{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":59475,"rows_kept":59475,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1767398402409,3.74934216,132.34,132.17,36.75795548]
["bitfinex-derivatives","SOLF0:USTF0",1767398402609,3.74934216,132.34,132.18,3.88377633]
["bitfinex-derivatives","SOLF0:USTF0",1767398403118,0.05154557,132.27,132.25,0.04800625]
["bitfinex-derivatives","SOLF0:USTF0",1767398403310,0.0557282,132.27,132.25,3.9361435]
["bitfinex-derivatives","SOLF0:USTF0",1767398403510,3.74934216,132.31,132.25,3.9361435]
["bitfinex-derivatives","SOLF0:USTF0",1767398404218,3.74934216,132.33,132.25,3.9361435]
["bitfinex-derivatives","SOLF0:USTF0",1767398404415,3.74934216,132.33,132.25,3.88377633]
["bitfinex-derivatives","SOLF0:USTF0",1767398404618,0.0578618,132.3,132.28,0.05584252]
["bitfinex-derivatives","SOLF0:USTF0",1767398404818,0.0578618,132.3,132.28,3.93961885]
["bitfinex-derivatives","SOLF0:USTF0",1767398405512,0.0578618,132.3,132.28,0.05584252]
["bitfinex-derivatives","SOLF0:USTF0",1767398411317,105.7985,132.39,132.28,3.93961885]
["bitfinex-derivatives","SOLF0:USTF0",1767398411523,9.48192069,132.37,132.28,3.88377633]
["bitfinex-derivatives","SOLF0:USTF0",1767398411725,3.74934216,132.37,132.28,3.88377633]
["bitfinex-derivatives","SOLF0:USTF0",1767398412425,0.04810228,132.34,132.31,3.9182613]
["bitfinex-derivatives","SOLF0:USTF0",1767398413119,3.74934216,132.39,132.31,3.9182613]
["bitfinex-derivatives","SOLF0:USTF0",1767398413925,25.84982361,132.38,132.31,3.9182613]
["bitfinex-derivatives","SOLF0:USTF0",1767398414112,0.05190152,132.36,132.31,3.9182613]
["bitfinex-derivatives","SOLF0:USTF0",1767398415228,0.05190152,132.36,132.32,3.81665268]
["bitfinex-derivatives","SOLF0:USTF0",1767398416523,19.04812361,132.38,132.33,3.81665268]
["bitfinex-derivatives","SOLF0:USTF0",1767398417628,19.04812361,132.38,132.34,0.05278296]
["bitfinex-derivatives","SOLF0:USTF0",1767398417924,0.0424745,132.37,132.34,0.05278296]
["bitfinex-derivatives","SOLF0:USTF0",1767398422822,3.79181666,132.37,132.34,0.05278296]
["bitfinex-derivatives","SOLF0:USTF0",1767398423127,3.79181666,132.37,132.29,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1767398423128,3.79181666,132.37,132.29,10.62343412]
["bitfinex-derivatives","SOLF0:USTF0",1767398423328,3.74934216,132.37,132.29,10.62343412]
["bitfinex-derivatives","SOLF0:USTF0",1767398423930,0.05430218,132.34,132.32,0.0499161]
["bitfinex-derivatives","SOLF0:USTF0",1767398429627,89.3,132.37,132.32,0.0499161]
["bitfinex-derivatives","SOLF0:USTF0",1767398429628,89.3,132.37,132.32,3.77392926]
["bitfinex-derivatives","SOLF0:USTF0",1767398430530,0.04095527,132.36,132.32,3.77392926]
["bitfinex-derivatives","SOLF0:USTF0",1767398432032,0.04095527,132.36,132.32,10.57852926]
["bitfinex-derivatives","SOLF0:USTF0",1767398436526,0.04095527,132.36,132.33,3.72401316]
["bitfinex-derivatives","SOLF0:USTF0",1767398446230,0.04095527,132.36,132.33,10.52811316]
["bitfinex-derivatives","SOLF0:USTF0",1767398446442,19.04812361,132.38,132.34,3.72401316]
["bitfinex-derivatives","SOLF0:USTF0",1767398447330,19.04812361,132.38,132.35,0.05533242]
["bitfinex-derivatives","SOLF0:USTF0",1767398447529,19.04812361,132.38,132.36,3.72401316]
["bitfinex-derivatives","SOLF0:USTF0",1767398447530,14.00839994,132.38,132.36,3.72401316]
["bitfinex-derivatives","SOLF0:USTF0",1767398449438,2.48099994,132.38,132.36,3.72401316]
["bitfinex-derivatives","SOLF0:USTF0",1767398451739,2.48099994,132.38,132.35,0.05533242]
["bitfinex-derivatives","SOLF0:USTF0",1767398459343,2.48099994,132.38,132.35,6.85843242]
["bitfinex-derivatives","SOLF0:USTF0",1767398459548,9.994e-05,132.38,132.35,0.05533242]
["bitfinex-derivatives","SOLF0:USTF0",1767398460044,9.994e-05,132.38,132.36,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1767398463545,9.994e-05,132.38,132.35,0.05533242]
["bitfinex-derivatives","SOLF0:USTF0",1767398476858,9.994e-05,132.38,132.36,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1767398482873,9.994e-05,132.38,132.35,0.05533242]
["bitfinex-derivatives","SOLF0:USTF0",1767398483880,9.994e-05,132.38,132.35,6.85843242]
["bitfinex-derivatives","SOLF0:USTF0",1767398484576,9.994e-05,132.38,132.35,0.05533242]
["bitfinex-derivatives","SOLF0:USTF0",1767398508797,9.994e-05,132.38,132.27,119.5016]
["bitfinex-derivatives","SOLF0:USTF0",1767398509002,3.79153898,132.38,132.29,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1767398509899,0.04811097,132.35,132.32,0.05283251]
["bitfinex-derivatives","SOLF0:USTF0",1767398511504,0.04811097,132.35,132.32,6.85743251]
["bitfinex-derivatives","SOLF0:USTF0",1767398511706,9.994e-05,132.38,132.32,0.05283251]
["bitfinex-derivatives","SOLF0:USTF0",1767398512008,9.994e-05,132.38,132.33,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1767398512813,9.994e-05,132.38,132.34,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1767398513004,9.994e-05,132.38,132.35,0.0526397]
["bitfinex-derivatives","SOLF0:USTF0",1767398514709,0.05093075,132.38,132.32,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1767398515610,0.05093075,132.38,132.34,0.05823126]
["bitfinex-derivatives","SOLF0:USTF0",1767398516310,10.64406979,132.38,132.31,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1767398517406,10.64406979,132.38,132.33,0.04995541]
["bitfinex-derivatives","SOLF0:USTF0",1767398523009,0.05093075,132.38,132.33,0.04995541]
["bitfinex-derivatives","SOLF0:USTF0",1767398523206,0.05093075,132.38,132.33,2.63985986]
["bitfinex-derivatives","SOLF0:USTF0",1767398524813,0.05093075,132.38,132.34,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1767398526112,0.05093075,132.38,132.35,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1767398526414,0.05093075,132.38,132.35,2.58990445]
["bitfinex-derivatives","SOLF0:USTF0",1767398527521,0.05093075,132.38,132.35,91.86990445]
["bitfinex-derivatives","SOLF0:USTF0",1767398527912,0.05093075,132.38,132.36,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1767398528116,0.05093075,132.38,132.36,6.8530475]
["bitfinex-derivatives","SOLF0:USTF0",1767398528548,3.95307327,132.43,132.36,6.8530475]
["bitfinex-derivatives","SOLF0:USTF0",1767398529124,3.95307327,132.42,132.36,0.0505475]
["bitfinex-derivatives","SOLF0:USTF0",1767398529308,3.95307327,132.42,132.35,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1767398529620,0.05020801,132.4,132.37,0.05275708]
["bitfinex-derivatives","SOLF0:USTF0",1767398532724,0.05020801,132.4,132.37,6.85485708]
["bitfinex-derivatives","SOLF0:USTF0",1767398533027,0.05020801,132.4,132.37,0.05275708]
["bitfinex-derivatives","SOLF0:USTF0",1767398543835,0.05020801,132.4,132.37,6.85485708]
["bitfinex-derivatives","SOLF0:USTF0",1767398544033,3.95307327,132.44,132.38,1.65756156]
["bitfinex-derivatives","SOLF0:USTF0",1767398544423,3.95307327,132.44,132.38,8.45916156]
["bitfinex-derivatives","SOLF0:USTF0",1767398545032,3.95307327,132.44,132.4,0.05621128]
["bitfinex-derivatives","SOLF0:USTF0",1767398550239,3.95307327,132.44,132.4,6.85671128]
["bitfinex-derivatives","SOLF0:USTF0",1767398550840,3.74239545,132.46,132.4,6.85671128]
["bitfinex-derivatives","SOLF0:USTF0",1767398551040,3.74239545,132.46,132.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1767398551938,3.74239545,132.46,132.42,1.65756156]
["bitfinex-derivatives","SOLF0:USTF0",1767398552123,3.74239545,132.46,132.43,0.05353073]
["bitfinex-derivatives","SOLF0:USTF0",1767398552324,3.74239545,132.46,132.4,1.65756156]
["bitfinex-derivatives","SOLF0:USTF0",1767398552842,3.74239545,132.46,132.39,0.04919592]
["bitfinex-derivatives","SOLF0:USTF0",1767398553031,3.74239545,132.46,132.4,1.65756156]
["bitfinex-derivatives","SOLF0:USTF0",1767398553230,0.04788386,132.44,132.42,0.05229101]
["bitfinex-derivatives","SOLF0:USTF0",1767398555948,3.79027931,132.44,132.4,1.65756156]
["bitfinex-derivatives","SOLF0:USTF0",1767398557052,3.79027931,132.44,132.41,0.05356522]
["bitfinex-derivatives","SOLF0:USTF0",1767398565848,3.79027931,132.44,132.38,1.81261371]
["bitfinex-derivatives","SOLF0:USTF0",1767398566748,3.79027931,132.44,132.39,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1767398566952,3.79027931,132.44,132.4,0.05109139]
["bitfinex-derivatives","SOLF0:USTF0",1767398568649,0.04788386,132.44,132.4,8.50925295]
["bitfinex-derivatives","SOLF0:USTF0",1767398568843,0.04788386,132.44,132.4,1.8637051]
["bitfinex-derivatives","SOLF0:USTF0",1767398569052,3.74239545,132.52,132.42,1.81261371]
["bitfinex-derivatives","SOLF0:USTF0",1767398569251,3.74239545,132.5,132.42,1.81261371]
["bitfinex-derivatives","SOLF0:USTF0",1767398569854,3.74239545,132.49,132.42,8.61181371]
["bitfinex-derivatives","SOLF0:USTF0",1767398570062,0.05128839,132.47,132.44,0.05667272]
["bitfinex-derivatives","SOLF0:USTF0",1767398570358,0.05128839,132.47,132.44,1.71423428]
["bitfinex-derivatives","SOLF0:USTF0",1767398572662,0.05128839,132.47,132.44,0.05667272]
["bitfinex-derivatives","SOLF0:USTF0",1767398572962,0.05128839,132.47,132.44,1.71423428]
["bitfinex-derivatives","SOLF0:USTF0",1767398573262,3.79368384,132.47,132.44,1.71423428]
["bitfinex-derivatives","SOLF0:USTF0",1767398574658,8.384e-05,132.47,132.44,8.51263428]
["bitfinex-derivatives","SOLF0:USTF0",1767398575370,89.22,132.52,132.44,8.51263428]
["bitfinex-derivatives","SOLF0:USTF0",1767398575663,0.05614764,132.49,132.47,0.0500679]
["bitfinex-derivatives","SOLF0:USTF0",1767398576859,0.05614764,132.49,132.47,1.70762946]
["bitfinex-derivatives","SOLF0:USTF0",1767398578954,0.02931485,132.49,132.47,12.36708036]
["bitfinex-derivatives","SOLF0:USTF0",1767398581062,6.7931,132.55,132.47,12.36708036]
["bitfinex-derivatives","SOLF0:USTF0",1767398581264,3.98348717,132.54,132.48,3.7608732]
["bitfinex-derivatives","SOLF0:USTF0",1767398582167,0.02112067,132.52,132.5,0.05190208]
["bitfinex-derivatives","SOLF0:USTF0",1767398585267,0.02112067,132.52,132.48,3.7608732]
["bitfinex-derivatives","SOLF0:USTF0",1767398586367,0.02112067,132.52,132.49,0.05047938]
["bitfinex-derivatives","SOLF0:USTF0",1767398590975,4.00460784,132.52,132.49,0.05047938]
["bitfinex-derivatives","SOLF0:USTF0",1767398591173,4.00460784,132.52,132.46,5.41843476]
["bitfinex-derivatives","SOLF0:USTF0",1767398592065,4.00460784,132.52,132.47,3.7608732]
["bitfinex-derivatives","SOLF0:USTF0",1767398592272,4.00460784,132.52,132.48,0.0578291]
["bitfinex-derivatives","SOLF0:USTF0",1767398606189,4.00460784,132.52,132.45,10.5586732]
["bitfinex-derivatives","SOLF0:USTF0",1767398607192,4.00460784,132.52,132.47,0.05613924]
["bitfinex-derivatives","SOLF0:USTF0",1767398608296,4.00460784,132.52,132.47,3.97862743]
["bitfinex-derivatives","SOLF0:USTF0",1767398608888,4.00460784,132.52,132.47,10.77552743]
["bitfinex-derivatives","SOLF0:USTF0",1767398609697,4.00460784,132.52,132.47,3.97862743]
["bitfinex-derivatives","SOLF0:USTF0",1767398610709,4.00460784,132.52,132.47,0.05613924]
["bitfinex-derivatives","SOLF0:USTF0",1767398616498,0.02112067,132.52,132.47,3.86492964]
["bitfinex-derivatives","SOLF0:USTF0",1767398617898,0.02112067,132.52,132.48,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1767398619497,0.02112067,132.52,132.47,3.86492964]
["bitfinex-derivatives","SOLF0:USTF0",1767398619993,0.02112067,132.52,132.47,10.66152964]
["bitfinex-derivatives","SOLF0:USTF0",1767398622205,0.02112067,132.52,132.47,3.86492964]
["bitfinex-derivatives","SOLF0:USTF0",1767398622407,3.95273144,132.56,132.48,2.58543625]
["bitfinex-derivatives","SOLF0:USTF0",1767398622710,3.95273144,132.56,132.49,3.8087904]
["bitfinex-derivatives","SOLF0:USTF0",1767398623402,3.95273144,132.56,132.51,0.05216343]
["bitfinex-derivatives","SOLF0:USTF0",1767398623706,0.05071869,132.54,132.51,0.05216343]
["bitfinex-derivatives","SOLF0:USTF0",1767398630517,0.05071869,132.54,132.51,6.84706343]
["bitfinex-derivatives","SOLF0:USTF0",1767398630914,0.05071869,132.54,132.51,0.05216343]
["bitfinex-derivatives","SOLF0:USTF0",1767398633916,0.05071869,132.54,132.52,3.8087904]
["bitfinex-derivatives","SOLF0:USTF0",1767398634916,0.05071869,132.54,132.52,10.6030904]
["bitfinex-derivatives","SOLF0:USTF0",1767398638111,22.71823394,132.58,132.52,10.6030904]
["bitfinex-derivatives","SOLF0:USTF0",1767398639011,3.95273144,132.57,132.52,10.6030904]
["bitfinex-derivatives","SOLF0:USTF0",1767398639315,0.05056235,132.56,132.52,10.6030904]
["bitfinex-derivatives","SOLF0:USTF0",1767398640217,0.05056235,132.56,132.53,0.05772526]
["bitfinex-derivatives","SOLF0:USTF0",1767398642214,0.05056235,132.56,132.53,3.9550475]
["bitfinex-derivatives","SOLF0:USTF0",1767398643030,0.05056235,132.56,132.53,10.7485475]
["bitfinex-derivatives","SOLF0:USTF0",1767398643514,0.05056235,132.56,132.54,10.69062224]
["bitfinex-derivatives","SOLF0:USTF0",1767398643714,0.05056235,132.56,132.54,3.89732224]
["bitfinex-derivatives","SOLF0:USTF0",1767398643914,0.05056235,132.56,132.53,0.05772526]
["bitfinex-derivatives","SOLF0:USTF0",1767398647321,3.90530241,132.55,132.46,3.9550475]
["bitfinex-derivatives","SOLF0:USTF0",1767398647812,3.90530241,132.53,132.46,10.7523475]
["bitfinex-derivatives","SOLF0:USTF0",1767398648414,0.05762893,132.51,132.48,0.05045108]
["bitfinex-derivatives","SOLF0:USTF0",1767398655230,0.05762893,132.51,132.48,10.80159858]
["bitfinex-derivatives","SOLF0:USTF0",1767398656031,0.05762893,132.51,132.48,4.00549858]
["bitfinex-derivatives","SOLF0:USTF0",1767398660335,10.69830241,132.55,132.49,3.9550475]
["bitfinex-derivatives","SOLF0:USTF0",1767398661241,0.05122873,132.53,132.51,0.05494861]
["bitfinex-derivatives","SOLF0:USTF0",1767398663635,0.05122873,132.53,132.49,3.9550475]
["bitfinex-derivatives","SOLF0:USTF0",1767398664739,0.05122873,132.53,132.5,0.05478892]
["bitfinex-derivatives","SOLF0:USTF0",1767398685254,0.05122873,132.53,132.45,194.9051]
["bitfinex-derivatives","SOLF0:USTF0",1767398685255,3.70977904,132.51,132.45,3.95716935]
["bitfinex-derivatives","SOLF0:USTF0",1767398685459,3.70977904,132.51,132.44,1.65455384]
["bitfinex-derivatives","SOLF0:USTF0",1767398686360,0.04828998,132.49,132.46,0.05174278]
["bitfinex-derivatives","SOLF0:USTF0",1767398686758,0.04828998,132.49,132.44,1.65455384]
["bitfinex-derivatives","SOLF0:USTF0",1767398687756,0.04828998,132.49,132.45,0.05424823]
["bitfinex-derivatives","SOLF0:USTF0",1767398692161,3.75806902,132.49,132.45,0.05424823]
["bitfinex-derivatives","SOLF0:USTF0",1767398695163,3.75806902,132.49,132.42,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1767398695465,3.75806902,132.49,132.41,5.61172319]
["bitfinex-derivatives","SOLF0:USTF0",1767398695667,3.70977904,132.49,132.41,5.61172319]
["bitfinex-derivatives","SOLF0:USTF0",1767398696162,0.05256516,132.46,132.42,3.95716935]
["bitfinex-derivatives","SOLF0:USTF0",1767398696365,0.05256516,132.46,132.38,194.9792]
["bitfinex-derivatives","SOLF0:USTF0",1767398696366,0.05256516,132.46,132.43,3.95716935]
["bitfinex-derivatives","SOLF0:USTF0",1767398696558,3.70977904,132.49,132.44,5.61172319]
["bitfinex-derivatives","SOLF0:USTF0",1767398696864,3.70977904,132.49,132.43,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1767398697062,3.70977904,132.49,132.43,8.45345384]
["bitfinex-derivatives","SOLF0:USTF0",1767398697261,0.05613866,132.47,132.45,0.04895464]
["bitfinex-derivatives","SOLF0:USTF0",1767398701668,3.72937475,132.52,132.46,3.90555183]
["bitfinex-derivatives","SOLF0:USTF0",1767398701872,3.72937475,132.52,132.48,1.65455384]
["bitfinex-derivatives","SOLF0:USTF0",1767398702367,3.72937475,132.54,132.48,1.65455384]
["bitfinex-derivatives","SOLF0:USTF0",1767398702566,0.05179583,132.52,132.5,0.04869674]
["bitfinex-derivatives","SOLF0:USTF0",1767398704874,3.78117058,132.52,132.48,1.65455384]
["bitfinex-derivatives","SOLF0:USTF0",1767398705772,3.78117058,132.52,132.49,0.05673298]
["bitfinex-derivatives","SOLF0:USTF0",1767398706075,3.78117058,132.52,132.46,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1767398706262,3.78117058,132.52,132.46,8.45195384]
["bitfinex-derivatives","SOLF0:USTF0",1767398707077,3.78117058,132.52,132.48,0.04865111]
["bitfinex-derivatives","SOLF0:USTF0",1767398711963,0.05179583,132.52,132.48,1.70320495]
["bitfinex-derivatives","SOLF0:USTF0",1767398712272,0.05179583,132.52,132.5,1.65455384]
["bitfinex-derivatives","SOLF0:USTF0",1767398714471,0.05179583,132.52,132.48,12.45385352]
["bitfinex-derivatives","SOLF0:USTF0",1767398714772,3.72937475,132.57,132.49,3.95424857]
["bitfinex-derivatives","SOLF0:USTF0",1767398714976,3.72937475,132.57,132.52,1.65455384]
["bitfinex-derivatives","SOLF0:USTF0",1767398715878,0.05731364,132.56,132.53,0.05797883]
["bitfinex-derivatives","SOLF0:USTF0",1767398720178,3.78668839,132.56,132.53,0.05797883]
["bitfinex-derivatives","SOLF0:USTF0",1767398723781,0.05731364,132.56,132.53,0.05797883]
["bitfinex-derivatives","SOLF0:USTF0",1767398731080,1.614e-05,132.58,132.54,3.89655462]
["bitfinex-derivatives","SOLF0:USTF0",1767398732076,0.04830762,132.57,132.54,3.89655462]
["bitfinex-derivatives","SOLF0:USTF0",1767398732685,1.614e-05,132.58,132.54,3.89655462]
["bitfinex-derivatives","SOLF0:USTF0",1767398732981,1.614e-05,132.58,132.56,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1767398733373,1.614e-05,132.58,132.57,3.848247]
["bitfinex-derivatives","SOLF0:USTF0",1767398734176,3.90659526,132.63,132.57,3.848247]
["bitfinex-derivatives","SOLF0:USTF0",1767398734982,3.90659526,132.63,132.57,10.639847]
["bitfinex-derivatives","SOLF0:USTF0",1767398735379,0.05609965,132.61,132.59,0.04934726]
["bitfinex-derivatives","SOLF0:USTF0",1767398736285,3.96269491,132.61,132.55,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1767398737290,3.96269491,132.61,132.57,0.05557349]
["bitfinex-derivatives","SOLF0:USTF0",1767398739311,0.05609965,132.61,132.57,0.05557349]
["bitfinex-derivatives","SOLF0:USTF0",1767398742891,3.96269491,132.61,132.57,0.05557349]
["bitfinex-derivatives","SOLF0:USTF0",1767398743094,3.96269491,132.61,132.55,3.84727713]
["bitfinex-derivatives","SOLF0:USTF0",1767398743485,3.96269491,132.61,132.54,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1767398744094,3.96269491,132.61,132.56,0.049689]
["bitfinex-derivatives","SOLF0:USTF0",1767398747193,3.90659526,132.6,132.52,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1767398747597,3.90659526,132.6,132.52,10.69096613]
["bitfinex-derivatives","SOLF0:USTF0",1767398748294,0.04893568,132.57,132.55,0.05184686]
["bitfinex-derivatives","SOLF0:USTF0",1767398749802,0.04893568,132.57,132.52,10.69096613]
["bitfinex-derivatives","SOLF0:USTF0",1767398750900,0.04893568,132.57,132.53,0.05066145]
["bitfinex-derivatives","SOLF0:USTF0",1767398753304,0.04893568,132.57,132.53,3.94762758]
["bitfinex-derivatives","SOLF0:USTF0",1767398753603,3.90659526,132.6,132.53,3.94762758]
["bitfinex-derivatives","SOLF0:USTF0",1767398754499,0.04878775,132.58,132.53,3.94762758]
["bitfinex-derivatives","SOLF0:USTF0",1767398754698,0.04878775,132.58,132.54,3.89696613]
["bitfinex-derivatives","SOLF0:USTF0",1767398755203,3.90659526,132.6,132.55,10.68976613]
["bitfinex-derivatives","SOLF0:USTF0",1767398755411,3.90659526,132.63,132.55,10.68976613]
["bitfinex-derivatives","SOLF0:USTF0",1767398756310,9.3725575,132.64,132.55,10.68976613]
["bitfinex-derivatives","SOLF0:USTF0",1767398756311,0.0575632,132.6,132.58,0.05662367]
["bitfinex-derivatives","SOLF0:USTF0",1767398760407,0.0575632,132.6,132.55,10.68976613]
["bitfinex-derivatives","SOLF0:USTF0",1767398761113,0.0575632,132.6,132.55,3.89696613]
["bitfinex-derivatives","SOLF0:USTF0",1767398761314,0.0575632,132.6,132.56,0.04822883]
["bitfinex-derivatives","SOLF0:USTF0",1767398762113,4.0102729,132.6,132.56,0.04822883]
["bitfinex-derivatives","SOLF0:USTF0",1767398768626,4.0102729,132.6,132.52,10.69120631]
["bitfinex-derivatives","SOLF0:USTF0",1767398768929,3.9527097,132.6,132.52,10.69120631]
["bitfinex-derivatives","SOLF0:USTF0",1767398769614,0.05537961,132.57,132.55,0.05002917]
["bitfinex-derivatives","SOLF0:USTF0",1767398771724,0.05537961,132.57,132.53,3.89700631]
["bitfinex-derivatives","SOLF0:USTF0",1767398772732,0.05537961,132.57,132.54,0.05441193]
["bitfinex-derivatives","SOLF0:USTF0",1767398776730,0.05537961,132.57,132.54,3.95141824]
["bitfinex-derivatives","SOLF0:USTF0",1767398777131,0.05537961,132.57,132.54,10.74481824]
["bitfinex-derivatives","SOLF0:USTF0",1767398778036,10.7426097,132.61,132.54,10.74481824]
["bitfinex-derivatives","SOLF0:USTF0",1767398778037,3.9527097,132.61,132.54,10.74481824]
["bitfinex-derivatives","SOLF0:USTF0",1767398778534,3.9527097,132.61,132.55,3.89700631]
["bitfinex-derivatives","SOLF0:USTF0",1767398778928,0.05003863,132.59,132.57,0.05013292]
["bitfinex-derivatives","SOLF0:USTF0",1767398784333,3.9527097,132.63,132.57,0.05013292]
["bitfinex-derivatives","SOLF0:USTF0",1767398785339,0.0578375,132.61,132.57,0.05013292]
["bitfinex-derivatives","SOLF0:USTF0",1767398787135,0.0578375,132.61,132.57,3.94713923]
["bitfinex-derivatives","SOLF0:USTF0",1767398788036,0.0578375,132.61,132.57,10.73893923]
["bitfinex-derivatives","SOLF0:USTF0",1767398789842,0.0578375,132.61,132.58,3.8952412]
["bitfinex-derivatives","SOLF0:USTF0",1767398796240,4.02619588,132.61,132.57,0.05013292]
["bitfinex-derivatives","SOLF0:USTF0",1767398801952,0.0578375,132.61,132.57,6.84193292]
["bitfinex-derivatives","SOLF0:USTF0",1767398803358,0.0578375,132.61,132.57,10.73717412]
["bitfinex-derivatives","SOLF0:USTF0",1767398804453,0.0578375,132.61,132.58,10.6864412]
["bitfinex-derivatives","SOLF0:USTF0",1767398806859,3.96835838,132.65,132.59,10.6858412]
["bitfinex-derivatives","SOLF0:USTF0",1767398807252,3.96835838,132.65,132.6,10.6854412]
["bitfinex-derivatives","SOLF0:USTF0",1767398807457,3.96835838,132.65,132.6,3.8952412]
["bitfinex-derivatives","SOLF0:USTF0",1767398807653,3.96835838,132.65,132.61,0.05036175]
["bitfinex-derivatives","SOLF0:USTF0",1767398807858,0.0523012,132.64,132.61,0.05036175]
["bitfinex-derivatives","SOLF0:USTF0",1767398810458,0.0523012,132.64,132.61,6.84016175]
["bitfinex-derivatives","SOLF0:USTF0",1767398810961,0.0523012,132.64,132.61,0.05036175]
["bitfinex-derivatives","SOLF0:USTF0",1767398813454,4.02065958,132.64,132.58,10.6862412]
["bitfinex-derivatives","SOLF0:USTF0",1767398814462,4.02065958,132.64,132.6,0.04948675]
["bitfinex-derivatives","SOLF0:USTF0",1767398821362,3.68188288,132.62,132.54,3.89626029]
["bitfinex-derivatives","SOLF0:USTF0",1767398821564,3.68188288,132.6,132.54,3.89626029]
["bitfinex-derivatives","SOLF0:USTF0",1767398822369,0.05646405,132.58,132.56,0.05593182]
["bitfinex-derivatives","SOLF0:USTF0",1767398833382,3.73834693,132.58,132.53,3.89626029]
["bitfinex-derivatives","SOLF0:USTF0",1767398833578,3.73834693,132.58,132.52,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1767398833885,3.73834693,132.58,132.52,10.74619211]
["bitfinex-derivatives","SOLF0:USTF0",1767398834485,3.73834693,132.58,132.54,0.05386048]
["bitfinex-derivatives","SOLF0:USTF0",1767398850388,0.05646405,132.58,132.54,10.80609652]
["bitfinex-derivatives","SOLF0:USTF0",1767398852302,0.05646405,132.58,132.55,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1767398855191,0.05646405,132.58,132.54,4.01269652]
["bitfinex-derivatives","SOLF0:USTF0",1767398861104,3.91846498,132.58,132.52,3.95883604]
["bitfinex-derivatives","SOLF0:USTF0",1767398861401,3.91846498,132.58,132.5,13.46495948]
["bitfinex-derivatives","SOLF0:USTF0",1767398861402,3.91846498,132.58,132.5,17.42379552]
["bitfinex-derivatives","SOLF0:USTF0",1767398861608,3.86200093,132.58,132.5,17.42379552]
["bitfinex-derivatives","SOLF0:USTF0",1767398862113,0.04825833,132.55,132.5,17.42379552]
["bitfinex-derivatives","SOLF0:USTF0",1767398864010,0.04825833,132.55,132.51,0.05286994]
["bitfinex-derivatives","SOLF0:USTF0",1767398875825,0.04825833,132.55,132.51,4.01170598]
["bitfinex-derivatives","SOLF0:USTF0",1767398880324,0.04825833,132.55,132.51,10.80660598]
["bitfinex-derivatives","SOLF0:USTF0",1767398887335,0.04825833,132.55,132.51,4.01170598]
["bitfinex-derivatives","SOLF0:USTF0",1767398892129,3.73733459,132.55,132.51,0.05286994]
["bitfinex-derivatives","SOLF0:USTF0",1767398903845,3.73733459,132.55,132.48,10.7330413]
["bitfinex-derivatives","SOLF0:USTF0",1767398904037,3.73733459,132.55,132.48,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1767398904844,3.68907626,132.54,132.5,0.05374567]
["bitfinex-derivatives","SOLF0:USTF0",1767398905246,3.68907626,132.54,132.47,5.59086177]
["bitfinex-derivatives","SOLF0:USTF0",1767398905939,3.68907626,132.53,132.47,5.59086177]
["bitfinex-derivatives","SOLF0:USTF0",1767398906344,0.0508893,132.51,132.49,0.05335285]
["bitfinex-derivatives","SOLF0:USTF0",1767398918263,3.82856062,132.54,132.49,10.86645252]
["bitfinex-derivatives","SOLF0:USTF0",1767398918761,3.82856062,132.54,132.49,12.52047299]
["bitfinex-derivatives","SOLF0:USTF0",1767398919256,0.04871044,132.53,132.49,12.52047299]
["bitfinex-derivatives","SOLF0:USTF0",1767398919956,6.7923,132.57,132.5,4.01719967]
["bitfinex-derivatives","SOLF0:USTF0",1767398920355,3.82856062,132.56,132.5,4.01719967]
["bitfinex-derivatives","SOLF0:USTF0",1767398920958,0.04860161,132.54,132.52,0.05009378]
["bitfinex-derivatives","SOLF0:USTF0",1767398923453,0.04860161,132.54,132.5,10.81259967]
["bitfinex-derivatives","SOLF0:USTF0",1767398923656,0.04860161,132.54,132.5,5.67122014]
["bitfinex-derivatives","SOLF0:USTF0",1767398924257,0.04860161,132.54,132.51,0.05133186]
["bitfinex-derivatives","SOLF0:USTF0",1767398926762,3.87716223,132.54,132.51,0.05133186]
["bitfinex-derivatives","SOLF0:USTF0",1767398934263,0.04860161,132.54,132.51,0.05133186]
["bitfinex-derivatives","SOLF0:USTF0",1767398934465,0.04860161,132.54,132.51,1.70535233]
["bitfinex-derivatives","SOLF0:USTF0",1767398935260,0.04860161,132.54,132.51,12.46864156]
["bitfinex-derivatives","SOLF0:USTF0",1767398937271,0.04860161,132.54,132.52,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1767398938769,3.82856062,132.56,132.52,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1767398939670,0.04824811,132.55,132.52,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1767398940970,0.04824811,132.55,132.51,5.67384156]
["bitfinex-derivatives","SOLF0:USTF0",1767398942183,0.04824811,132.55,132.51,12.46874156]
["bitfinex-derivatives","SOLF0:USTF0",1767398942482,4.12680141,132.55,132.49,3.88378925]
["bitfinex-derivatives","SOLF0:USTF0",1767398943682,4.12680141,132.55,132.51,0.04781028]
["bitfinex-derivatives","SOLF0:USTF0",1767398947890,4.0785533,132.54,132.47,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1767398948080,4.0785533,132.54,132.47,3.88378925]
["bitfinex-derivatives","SOLF0:USTF0",1767398948992,0.05220658,132.52,132.49,0.04794116]
["bitfinex-derivatives","SOLF0:USTF0",1767398949989,0.05220658,132.52,132.49,3.93173041]
["bitfinex-derivatives","SOLF0:USTF0",1767398954287,4.0785533,132.56,132.5,3.88378925]
["bitfinex-derivatives","SOLF0:USTF0",1767398954893,4.0785533,132.56,132.5,5.53780972]
["bitfinex-derivatives","SOLF0:USTF0",1767398955281,4.0785533,132.58,132.52,0.050256]
["bitfinex-derivatives","SOLF0:USTF0",1767398956396,0.05010369,132.56,132.52,0.050256]
["bitfinex-derivatives","SOLF0:USTF0",1767398957796,0.05010369,132.56,132.52,3.93404525]
["bitfinex-derivatives","SOLF0:USTF0",1767398962105,4.12865699,132.56,132.52,0.050256]
["bitfinex-derivatives","SOLF0:USTF0",1767398962306,4.12865699,132.56,132.5,3.88378925]
["bitfinex-derivatives","SOLF0:USTF0",1767398963303,4.12865699,132.56,132.52,0.05544515]
["bitfinex-derivatives","SOLF0:USTF0",1767398963504,10.8717533,132.55,132.5,3.88378925]
["bitfinex-derivatives","SOLF0:USTF0",1767398964500,10.8717533,132.55,132.51,0.04919892]
["bitfinex-derivatives","SOLF0:USTF0",1767398969401,4.0785533,132.55,132.51,0.04919892]
["bitfinex-derivatives","SOLF0:USTF0",1767398969604,0.05010369,132.56,132.51,3.74567834]
["bitfinex-derivatives","SOLF0:USTF0",1767398970807,3.73159906,132.56,132.51,3.74567834]
["bitfinex-derivatives","SOLF0:USTF0",1767398979117,10.52409906,132.56,132.51,3.74567834]
["bitfinex-derivatives","SOLF0:USTF0",1767398979711,3.73159906,132.56,132.51,3.74567834]
["bitfinex-derivatives","SOLF0:USTF0",1767398980113,0.05010369,132.56,132.51,3.74567834]
["bitfinex-derivatives","SOLF0:USTF0",1767398980716,3.68149537,132.6,132.53,3.69647942]
["bitfinex-derivatives","SOLF0:USTF0",1767398981214,3.68149537,132.6,132.54,3.69647942]
["bitfinex-derivatives","SOLF0:USTF0",1767398981918,0.0512085,132.58,132.56,0.04862728]
["bitfinex-derivatives","SOLF0:USTF0",1767398982919,3.68149537,132.62,132.56,3.7451067]
["bitfinex-derivatives","SOLF0:USTF0",1767398983918,0.05466209,132.6,132.56,3.7451067]
["bitfinex-derivatives","SOLF0:USTF0",1767398984818,0.05466209,132.6,132.56,10.5373067]
["bitfinex-derivatives","SOLF0:USTF0",1767398985120,0.05466209,132.6,132.57,3.69647942]
["bitfinex-derivatives","SOLF0:USTF0",1767398985619,0.05466209,132.6,132.56,0.04862728]
["bitfinex-derivatives","SOLF0:USTF0",1767398988117,0.05466209,132.6,132.56,3.7451067]
["bitfinex-derivatives","SOLF0:USTF0",1767398994927,3.73615746,132.6,132.56,0.04862728]
["bitfinex-derivatives","SOLF0:USTF0",1767398997950,0.05466209,132.6,132.56,3.7451067]
["bitfinex-derivatives","SOLF0:USTF0",1767399001825,4.06620934,132.64,132.57,3.95780349]
["bitfinex-derivatives","SOLF0:USTF0",1767399002921,0.05179668,132.62,132.59,0.05786152]
["bitfinex-derivatives","SOLF0:USTF0",1767399006429,0.05179668,132.62,132.59,4.01566501]
["bitfinex-derivatives","SOLF0:USTF0",1767399006631,10.85440934,132.65,132.59,4.01566501]
["bitfinex-derivatives","SOLF0:USTF0",1767399006833,4.06620934,132.64,132.59,0.05786152]
["bitfinex-derivatives","SOLF0:USTF0",1767399007731,0.04778869,132.63,132.59,0.05786152]
["bitfinex-derivatives","SOLF0:USTF0",1767399010636,0.04778869,132.63,132.59,3.96386833]
["bitfinex-derivatives","SOLF0:USTF0",1767399013036,2.58480171,132.68,132.6,3.85821812]
["bitfinex-derivatives","SOLF0:USTF0",1767399013037,4.06620934,132.68,132.6,3.85821812]
["bitfinex-derivatives","SOLF0:USTF0",1767399014043,0.05515164,132.65,132.63,0.05149873]
["bitfinex-derivatives","SOLF0:USTF0",1767399015236,10.85290934,132.68,132.63,3.90971685]
["bitfinex-derivatives","SOLF0:USTF0",1767399015436,6.7867,132.68,132.63,3.90971685]
["bitfinex-derivatives","SOLF0:USTF0",1767399016031,10.85290934,132.68,132.63,3.90971685]
["bitfinex-derivatives","SOLF0:USTF0",1767399016231,0.05507415,132.67,132.63,3.90971685]
["bitfinex-derivatives","SOLF0:USTF0",1767399019441,4.12128349,132.67,132.63,0.05149873]
["bitfinex-derivatives","SOLF0:USTF0",1767399019648,4.12128349,132.67,132.6,3.85821812]
["bitfinex-derivatives","SOLF0:USTF0",1767399020146,10.85350934,132.66,132.6,3.85821812]
["bitfinex-derivatives","SOLF0:USTF0",1767399020540,0.05512125,132.64,132.62,0.04849765]
["bitfinex-derivatives","SOLF0:USTF0",1767399024048,0.05512125,132.64,132.62,3.90671577]
["bitfinex-derivatives","SOLF0:USTF0",1767399024347,6.7866,132.68,132.62,3.90671577]
["bitfinex-derivatives","SOLF0:USTF0",1767399025141,94.81732574,132.69,132.62,3.90671577]
["bitfinex-derivatives","SOLF0:USTF0",1767399025347,0.05286196,132.67,132.62,5.55783217]
["bitfinex-derivatives","SOLF0:USTF0",1767399025844,0.05286196,132.67,132.63,3.80309687]
["bitfinex-derivatives","SOLF0:USTF0",1767399026246,8.23704366,132.7,132.63,3.80309687]
["bitfinex-derivatives","SOLF0:USTF0",1767399026446,4.06620934,132.71,132.63,3.80309687]
["bitfinex-derivatives","SOLF0:USTF0",1767399027049,4.06620934,132.71,132.64,5.45421327]
["bitfinex-derivatives","SOLF0:USTF0",1767399027250,0.05770547,132.69,132.66,0.05284789]
["bitfinex-derivatives","SOLF0:USTF0",1767399027550,4.06620934,132.71,132.66,0.05284789]
["bitfinex-derivatives","SOLF0:USTF0",1767399027954,5.54161982,132.73,132.66,3.85127822]
["bitfinex-derivatives","SOLF0:USTF0",1767399028452,0.05430565,132.71,132.66,3.85127822]
["bitfinex-derivatives","SOLF0:USTF0",1767399029341,0.05430565,132.71,132.66,5.50239462]
["bitfinex-derivatives","SOLF0:USTF0",1767399029751,3.81489128,132.75,132.67,3.75410661]
["bitfinex-derivatives","SOLF0:USTF0",1767399030058,3.81489128,132.77,132.7,5.39458895]
["bitfinex-derivatives","SOLF0:USTF0",1767399030643,3.81489128,132.77,132.71,3.74347255]
["bitfinex-derivatives","SOLF0:USTF0",1767399030845,0.05163816,132.75,132.73,0.05471118]
["bitfinex-derivatives","SOLF0:USTF0",1767399031847,0.05163816,132.75,132.69,3.74347255]
["bitfinex-derivatives","SOLF0:USTF0",1767399032956,0.05163816,132.75,132.71,0.05790772]
["bitfinex-derivatives","SOLF0:USTF0",1767399035950,3.86652944,132.75,132.71,0.05790772]
["bitfinex-derivatives","SOLF0:USTF0",1767399036144,5.46600768,132.74,132.71,0.05790772]
["bitfinex-derivatives","SOLF0:USTF0",1767399036348,5.46600768,132.74,132.67,3.74347255]
["bitfinex-derivatives","SOLF0:USTF0",1767399037354,123.97078138,132.78,132.66,1.6511164]
["bitfinex-derivatives","SOLF0:USTF0",1767399037355,0.04917029,132.72,132.69,3.79837034]
["bitfinex-derivatives","SOLF0:USTF0",1767399037652,0.05331867,132.72,132.69,3.79946468]
["bitfinex-derivatives","SOLF0:USTF0",1767399039858,0.05331867,132.72,132.69,0.05599213]
["bitfinex-derivatives","SOLF0:USTF0",1767399055468,18.48288138,132.78,132.72,3.74347255]
["bitfinex-derivatives","SOLF0:USTF0",1767399055669,22.29777266,132.78,132.72,3.74347255]
["bitfinex-derivatives","SOLF0:USTF0",1767399055865,23.94888906,132.78,132.72,3.74347255]
["bitfinex-derivatives","SOLF0:USTF0",1767399056669,0.05527792,132.76,132.74,0.05797511]
["bitfinex-derivatives","SOLF0:USTF0",1767399059373,18.48288138,132.78,132.74,0.05797511]
["bitfinex-derivatives","SOLF0:USTF0",1767399060176,18.48288138,132.78,132.74,3.73362262]
["bitfinex-derivatives","SOLF0:USTF0",1767399060371,0.05467125,132.77,132.74,3.73362262]
["bitfinex-derivatives","SOLF0:USTF0",1767399061672,0.05467125,132.77,132.74,10.51662262]
["bitfinex-derivatives","SOLF0:USTF0",1767399061878,18.48288138,132.78,132.74,10.51662262]
["bitfinex-derivatives","SOLF0:USTF0",1767399062380,18.48288138,132.78,132.75,3.67564751]
["bitfinex-derivatives","SOLF0:USTF0",1767399062869,4.86055872,132.78,132.75,10.45794751]
["bitfinex-derivatives","SOLF0:USTF0",1767399063075,9.287e-05,132.78,132.75,10.45794751]
["bitfinex-derivatives","SOLF0:USTF0",1767399064165,9.287e-05,132.78,132.76,10.45754751]
["bitfinex-derivatives","SOLF0:USTF0",1767399066273,9.287e-05,132.78,132.77,3.67564751]
["bitfinex-derivatives","SOLF0:USTF0",1767399067581,3.69986838,132.84,132.79,3.67564751]
["bitfinex-derivatives","SOLF0:USTF0",1767399068075,3.69986838,132.86,132.8,3.67564751]
["bitfinex-derivatives","SOLF0:USTF0",1767399068782,0.0518318,132.84,132.82,0.05210602]
["bitfinex-derivatives","SOLF0:USTF0",1767399071885,0.0518318,132.84,132.74,128.1641]
["bitfinex-derivatives","SOLF0:USTF0",1767399071886,0.0518318,132.84,132.77,3.67564751]
["bitfinex-derivatives","SOLF0:USTF0",1767399072881,0.0518318,132.84,132.78,10.45664751]
["bitfinex-derivatives","SOLF0:USTF0",1767399073082,0.04999976,132.82,132.79,0.05746666]
["bitfinex-derivatives","SOLF0:USTF0",1767399073272,90.6511164,132.86,132.79,3.73311417]
["bitfinex-derivatives","SOLF0:USTF0",1767399074386,0.05667939,132.84,132.79,3.73311417]
["bitfinex-derivatives","SOLF0:USTF0",1767399074878,0.05667939,132.84,132.8,10.45564751]
["bitfinex-derivatives","SOLF0:USTF0",1767399075492,0.05667939,132.84,132.81,3.67564751]
["bitfinex-derivatives","SOLF0:USTF0",1767399076885,89.0,132.88,132.81,3.67564751]
["bitfinex-derivatives","SOLF0:USTF0",1767399077886,89.0,132.88,132.83,0.05681172]
["bitfinex-derivatives","SOLF0:USTF0",1767399077887,0.04809484,132.86,132.83,0.05681172]
["bitfinex-derivatives","SOLF0:USTF0",1767399078988,3.74796322,132.86,132.79,1.6511164]
["bitfinex-derivatives","SOLF0:USTF0",1767399079190,3.74796322,132.86,132.79,3.67564751]
["bitfinex-derivatives","SOLF0:USTF0",1767399080090,3.74796322,132.86,132.81,0.05046718]
["bitfinex-derivatives","SOLF0:USTF0",1767399082185,92.72796322,132.86,132.81,0.05046718]
["bitfinex-derivatives","SOLF0:USTF0",1767399082385,0.04809484,132.86,132.81,3.72611469]
["bitfinex-derivatives","SOLF0:USTF0",1767399082586,89.02809484,132.86,132.81,3.72611469]
["bitfinex-derivatives","SOLF0:USTF0",1767399083392,92.72796322,132.86,132.81,3.72611469]
["bitfinex-derivatives","SOLF0:USTF0",1767399083690,92.72796322,132.86,132.81,0.05046718]
["bitfinex-derivatives","SOLF0:USTF0",1767399084885,3.69986838,132.85,132.81,0.05046718]
["bitfinex-derivatives","SOLF0:USTF0",1767399085090,3.69986838,132.85,132.77,3.67564751]
["bitfinex-derivatives","SOLF0:USTF0",1767399085692,91.55304205,132.86,132.75,3.67564751]
["bitfinex-derivatives","SOLF0:USTF0",1767399085693,3.69986838,132.83,132.75,3.67564751]
["bitfinex-derivatives","SOLF0:USTF0",1767399086095,0.0483581,132.8,132.78,0.05024303]
["bitfinex-derivatives","SOLF0:USTF0",1767399089307,3.99462238,132.84,132.78,3.73630001]
["bitfinex-derivatives","SOLF0:USTF0",1767399090203,6.51953917,132.86,132.78,3.73630001]
["bitfinex-derivatives","SOLF0:USTF0",1767399090410,92.92649712,132.86,132.81,0.05710145]
["bitfinex-derivatives","SOLF0:USTF0",1767399090816,3.94649712,132.86,132.81,0.05710145]
["bitfinex-derivatives","SOLF0:USTF0",1767399091001,92.92649712,132.86,132.81,0.05710145]
["bitfinex-derivatives","SOLF0:USTF0",1767399091199,3.94649712,132.86,132.81,0.05710145]
["bitfinex-derivatives","SOLF0:USTF0",1767399091401,0.05158621,132.85,132.81,0.05710145]
["bitfinex-derivatives","SOLF0:USTF0",1767399091918,3.99808333,132.85,132.81,0.05710145]
["bitfinex-derivatives","SOLF0:USTF0",1767399093919,88.98,132.84,132.81,0.05710145]
["bitfinex-derivatives","SOLF0:USTF0",1767399095119,3.99808333,132.85,132.81,0.05710145]
["bitfinex-derivatives","SOLF0:USTF0",1767399095321,88.98,132.84,132.81,0.05710145]
["bitfinex-derivatives","SOLF0:USTF0",1767399095529,92.92649712,132.84,132.81,0.05710145]
["bitfinex-derivatives","SOLF0:USTF0",1767399097015,3.94649712,132.83,132.77,3.68445233]
["bitfinex-derivatives","SOLF0:USTF0",1767399098117,0.05622765,132.81,132.79,0.05428791]
["bitfinex-derivatives","SOLF0:USTF0",1767399102316,88.98,132.8,132.75,3.74155378]
["bitfinex-derivatives","SOLF0:USTF0",1767399103319,88.98,132.8,132.76,0.05706157]
["bitfinex-derivatives","SOLF0:USTF0",1767399104520,4.00272477,132.81,132.76,0.05706157]
["bitfinex-derivatives","SOLF0:USTF0",1767399104718,88.98,132.8,132.76,0.05706157]
["bitfinex-derivatives","SOLF0:USTF0",1767399109121,92.92649712,132.8,132.76,0.05706157]
["bitfinex-derivatives","SOLF0:USTF0",1767399109425,3.94649712,132.79,132.76,0.05706157]
["bitfinex-derivatives","SOLF0:USTF0",1767399110125,3.94649712,132.79,132.73,10.57914169]
["bitfinex-derivatives","SOLF0:USTF0",1767399110926,0.0489882,132.77,132.75,0.05233433]
["bitfinex-derivatives","SOLF0:USTF0",1767399132955,4.00196524,132.77,132.71,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1767399133153,3.95297704,132.77,132.71,10.61496648]
["bitfinex-derivatives","SOLF0:USTF0",1767399134060,0.05518573,132.75,132.73,0.05011767]
["bitfinex-derivatives","SOLF0:USTF0",1767399144261,4.00816277,132.75,132.73,0.05011767]
["bitfinex-derivatives","SOLF0:USTF0",1767399145164,4.00816277,132.75,132.7,3.83056648]
["bitfinex-derivatives","SOLF0:USTF0",1767399146072,4.00816277,132.75,132.71,0.04947749]
["bitfinex-derivatives","SOLF0:USTF0",1767399152572,0.05518573,132.75,132.71,3.88031243]
["bitfinex-derivatives","SOLF0:USTF0",1767399152773,3.69952781,132.78,132.73,3.83083494]
["bitfinex-derivatives","SOLF0:USTF0",1767399153775,0.0493067,132.77,132.74,0.0493995]
["bitfinex-derivatives","SOLF0:USTF0",1767399154267,3.69952781,132.8,132.74,3.84362334]
["bitfinex-derivatives","SOLF0:USTF0",1767399155377,0.05377504,132.78,132.74,3.84362334]
["bitfinex-derivatives","SOLF0:USTF0",1767399155868,3.75330285,132.78,132.74,0.0493995]
["bitfinex-derivatives","SOLF0:USTF0",1767399158281,0.05377504,132.78,132.74,0.0493995]
["bitfinex-derivatives","SOLF0:USTF0",1767399158783,0.05377504,132.78,132.74,3.84362334]
["bitfinex-derivatives","SOLF0:USTF0",1767399161677,0.05377504,132.78,132.74,10.62662334]
["bitfinex-derivatives","SOLF0:USTF0",1767399161885,5.34865213,132.81,132.74,10.62662334]
["bitfinex-derivatives","SOLF0:USTF0",1767399162474,5.34865213,132.81,132.75,3.79422384]
["bitfinex-derivatives","SOLF0:USTF0",1767399162972,0.05336657,132.79,132.77,0.05594526]
["bitfinex-derivatives","SOLF0:USTF0",1767399166570,3.69952781,132.84,132.77,3.8501691]
["bitfinex-derivatives","SOLF0:USTF0",1767399166772,3.69952781,132.84,132.78,3.74085727]
["bitfinex-derivatives","SOLF0:USTF0",1767399167678,0.05603936,132.82,132.8,0.05189944]
["bitfinex-derivatives","SOLF0:USTF0",1767399174783,0.05603936,132.82,132.76,3.74085727]
["bitfinex-derivatives","SOLF0:USTF0",1767399174784,3.75556717,132.82,132.76,3.74085727]
["bitfinex-derivatives","SOLF0:USTF0",1767399175789,3.75556717,132.82,132.78,0.05449089]
["bitfinex-derivatives","SOLF0:USTF0",1767399179887,3.75556717,132.82,132.75,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1767399180984,3.75556717,132.82,132.77,0.05386807]
["bitfinex-derivatives","SOLF0:USTF0",1767399181793,5.33048172,132.81,132.77,0.05386807]
["bitfinex-derivatives","SOLF0:USTF0",1767399181994,3.6813574,132.8,132.77,0.05386807]
["bitfinex-derivatives","SOLF0:USTF0",1767399182494,3.6813574,132.8,132.73,10.47653009]
["bitfinex-derivatives","SOLF0:USTF0",1767399183589,0.05613108,132.78,132.75,0.0565697]
["bitfinex-derivatives","SOLF0:USTF0",1767399185195,0.05613108,132.78,132.73,3.69323009]
["bitfinex-derivatives","SOLF0:USTF0",1767399185196,3.73748848,132.78,132.73,3.69323009]
["bitfinex-derivatives","SOLF0:USTF0",1767399186288,3.73748848,132.78,132.74,0.05562307]
["bitfinex-derivatives","SOLF0:USTF0",1767399189294,5.33048172,132.77,132.74,0.05562307]
["bitfinex-derivatives","SOLF0:USTF0",1767399190390,3.6813574,132.77,132.74,0.05562307]
["bitfinex-derivatives","SOLF0:USTF0",1767399191999,3.6813574,132.77,132.71,3.69323009]
["bitfinex-derivatives","SOLF0:USTF0",1767399192000,5.33048172,132.76,132.69,3.69323009]
["bitfinex-derivatives","SOLF0:USTF0",1767399192202,5.33048172,132.74,132.69,3.69323009]
["bitfinex-derivatives","SOLF0:USTF0",1767399193096,1.64912432,132.72,132.67,3.69323009]
["bitfinex-derivatives","SOLF0:USTF0",1767399193902,5.33048172,132.72,132.67,3.69323009]
["bitfinex-derivatives","SOLF0:USTF0",1767399194089,5.33048172,132.72,132.68,0.0523379]
["bitfinex-derivatives","SOLF0:USTF0",1767399195595,3.6813574,132.71,132.68,0.0523379]
["bitfinex-derivatives","SOLF0:USTF0",1767399195791,3.6813574,132.71,132.65,10.48063009]
["bitfinex-derivatives","SOLF0:USTF0",1767399196192,3.6813574,132.71,132.63,23.74237128]
["bitfinex-derivatives","SOLF0:USTF0",1767399196394,3.6813574,132.71,132.63,12.13095441]
["bitfinex-derivatives","SOLF0:USTF0",1767399197002,0.05153652,132.68,132.66,0.05061391]
["bitfinex-derivatives","SOLF0:USTF0",1767399200507,3.6813574,132.71,132.66,3.743844]
["bitfinex-derivatives","SOLF0:USTF0",1767399201404,0.05715774,132.7,132.66,3.743844]
["bitfinex-derivatives","SOLF0:USTF0",1767399208121,0.05715774,132.7,132.66,10.531044]
["bitfinex-derivatives","SOLF0:USTF0",1767399211435,3.99618789,132.7,132.66,6.83781391]
["bitfinex-derivatives","SOLF0:USTF0",1767399211636,3.99618789,132.7,132.66,0.05061391]
["bitfinex-derivatives","SOLF0:USTF0",1767399240449,3.99618789,132.7,132.66,3.95293649]
["bitfinex-derivatives","SOLF0:USTF0",1767399240450,0.05715774,132.7,132.66,3.95293649]
["bitfinex-derivatives","SOLF0:USTF0",1767399240656,3.93048907,132.79,132.7,3.90232258]
["bitfinex-derivatives","SOLF0:USTF0",1767399240840,3.93048907,132.77,132.66,6.48007386]
["bitfinex-derivatives","SOLF0:USTF0",1767399241049,3.93048907,132.75,132.66,3.90232258]
["bitfinex-derivatives","SOLF0:USTF0",1767399241654,3.98407215,132.72,132.69,0.05547558]
["bitfinex-derivatives","SOLF0:USTF0",1767399248059,3.98407215,132.72,132.66,3.90232258]
["bitfinex-derivatives","SOLF0:USTF0",1767399248857,3.98407215,132.72,132.66,10.68952258]
["bitfinex-derivatives","SOLF0:USTF0",1767399249257,3.98407215,132.72,132.68,0.05579086]
["bitfinex-derivatives","SOLF0:USTF0",1767399254658,3.93048907,132.75,132.69,3.95779816]
["bitfinex-derivatives","SOLF0:USTF0",1767399255055,3.93048907,132.75,132.69,10.74329816]
["bitfinex-derivatives","SOLF0:USTF0",1767399255361,3.93048907,132.75,132.69,3.95779816]
["bitfinex-derivatives","SOLF0:USTF0",1767399255566,0.04921273,132.73,132.69,3.95779816]
["bitfinex-derivatives","SOLF0:USTF0",1767399255864,6.7798,132.81,132.72,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1767399256767,6.7798,132.81,132.75,0.05244214]
["bitfinex-derivatives","SOLF0:USTF0",1767399257854,3.93048907,132.8,132.75,0.05244214]
["bitfinex-derivatives","SOLF0:USTF0",1767399259471,3.98352449,132.79,132.75,0.05244214]
["bitfinex-derivatives","SOLF0:USTF0",1767399272363,3.98352449,132.79,132.75,1.70036291]
["bitfinex-derivatives","SOLF0:USTF0",1767399272562,3.86777432,132.81,132.75,5.59646736]
["bitfinex-derivatives","SOLF0:USTF0",1767399272770,3.86777432,132.81,132.75,5.54402522]
["bitfinex-derivatives","SOLF0:USTF0",1767399272968,3.86777432,132.81,132.75,12.32662522]
["bitfinex-derivatives","SOLF0:USTF0",1767399273571,3.86777432,132.81,132.77,0.05635193]
["bitfinex-derivatives","SOLF0:USTF0",1767399274170,3.86777432,132.83,132.77,0.05635193]
["bitfinex-derivatives","SOLF0:USTF0",1767399275170,3.86777432,132.83,132.77,3.95245638]
["bitfinex-derivatives","SOLF0:USTF0",1767399275777,3.86777432,132.83,132.77,10.73405638]
["bitfinex-derivatives","SOLF0:USTF0",1767399276575,3.86777432,132.83,132.78,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1767399277470,0.05575676,132.82,132.78,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1767399279775,3.92353108,132.82,132.77,0.05635193]
["bitfinex-derivatives","SOLF0:USTF0",1767399281481,3.92353108,132.82,132.77,10.73395638]
["bitfinex-derivatives","SOLF0:USTF0",1767399290480,0.05575676,132.82,132.77,10.73395638]
["bitfinex-derivatives","SOLF0:USTF0",1767399293191,0.05575676,132.82,132.78,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1767399294683,0.05575676,132.82,132.78,12.32502522]
["bitfinex-derivatives","SOLF0:USTF0",1767399296687,0.05575676,132.82,132.79,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1767399298985,3.86777432,132.84,132.79,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1767399299787,3.86777432,132.84,132.78,12.32502522]
["bitfinex-derivatives","SOLF0:USTF0",1767399299988,3.86777432,132.84,132.8,0.05569076]
["bitfinex-derivatives","SOLF0:USTF0",1767399300895,3.73739612,132.83,132.76,5.5458482]
["bitfinex-derivatives","SOLF0:USTF0",1767399301111,3.73739612,132.83,132.76,3.89792743]
["bitfinex-derivatives","SOLF0:USTF0",1767399301298,3.68940829,132.82,132.76,3.89792743]
["bitfinex-derivatives","SOLF0:USTF0",1767399301997,0.05573507,132.8,132.78,0.05457496]
["bitfinex-derivatives","SOLF0:USTF0",1767399304001,3.74514336,132.8,132.75,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1767399304206,3.74514336,132.8,132.71,1.64792077]
["bitfinex-derivatives","SOLF0:USTF0",1767399304207,3.68940829,132.79,132.71,1.64792077]
["bitfinex-derivatives","SOLF0:USTF0",1767399305104,1.64792077,132.8,132.7,1.64792077]
["bitfinex-derivatives","SOLF0:USTF0",1767399305105,0.05700457,132.76,132.7,1.64792077]
["bitfinex-derivatives","SOLF0:USTF0",1767399305998,3.74641286,132.76,132.7,1.64792077]
["bitfinex-derivatives","SOLF0:USTF0",1767399306199,3.74641286,132.76,132.72,0.05219096]
["bitfinex-derivatives","SOLF0:USTF0",1767399306594,5.39433363,132.76,132.68,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1767399306900,1.64792077,132.74,132.67,3.89792743]
["bitfinex-derivatives","SOLF0:USTF0",1767399307100,3.68940829,132.73,132.67,3.89792743]
["bitfinex-derivatives","SOLF0:USTF0",1767399307505,3.68940829,132.71,132.64,1.64792077]
["bitfinex-derivatives","SOLF0:USTF0",1767399307698,0.05482457,132.69,132.66,0.05623417]
["bitfinex-derivatives","SOLF0:USTF0",1767399308102,3.74423286,132.69,132.63,3.89792743]
["bitfinex-derivatives","SOLF0:USTF0",1767399309207,3.74423286,132.69,132.65,0.05597969]
["bitfinex-derivatives","SOLF0:USTF0",1767399314208,0.05482457,132.69,132.65,3.95390712]
["bitfinex-derivatives","SOLF0:USTF0",1767399314509,3.68940829,132.72,132.66,5.5458482]
["bitfinex-derivatives","SOLF0:USTF0",1767399315408,0.05019534,132.7,132.68,0.04792764]
["bitfinex-derivatives","SOLF0:USTF0",1767399315610,3.73960363,132.7,132.63,5.5458482]
["bitfinex-derivatives","SOLF0:USTF0",1767399316511,3.68940829,132.69,132.65,0.05126774]
["bitfinex-derivatives","SOLF0:USTF0",1767399327831,3.68940829,132.69,132.62,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1767399328122,3.68940829,132.69,132.6,8.43792077]
["bitfinex-derivatives","SOLF0:USTF0",1767399328312,3.68940829,132.69,132.6,5.56956103]
["bitfinex-derivatives","SOLF0:USTF0",1767399328516,3.68940829,132.69,132.6,3.92164026]
["bitfinex-derivatives","SOLF0:USTF0",1767399328817,3.68940829,132.69,132.61,1.64792077]
["bitfinex-derivatives","SOLF0:USTF0",1767399329017,3.87774915,132.66,132.61,12.35926103]
["bitfinex-derivatives","SOLF0:USTF0",1767399329214,3.87774915,132.66,132.62,0.05607079]
["bitfinex-derivatives","SOLF0:USTF0",1767399329417,0.05497346,132.65,132.62,0.05607079]
["bitfinex-derivatives","SOLF0:USTF0",1767399329617,3.92773603,132.64,132.6,1.64792077]
["bitfinex-derivatives","SOLF0:USTF0",1767399329930,1.64792077,132.64,132.56,12.33335967]
["bitfinex-derivatives","SOLF0:USTF0",1767399330226,89.06,132.65,132.58,1.64792077]
["bitfinex-derivatives","SOLF0:USTF0",1767399330727,0.04999963,132.63,132.57,3.8932389]
["bitfinex-derivatives","SOLF0:USTF0",1767399330927,0.04999963,132.63,132.59,0.04902006]
["bitfinex-derivatives","SOLF0:USTF0",1767399331726,3.97773566,132.63,132.59,0.04902006]
["bitfinex-derivatives","SOLF0:USTF0",1767399332323,0.04999963,132.63,132.59,3.94225896]
["bitfinex-derivatives","SOLF0:USTF0",1767399333815,0.04999963,132.63,132.59,10.73295896]
["bitfinex-derivatives","SOLF0:USTF0",1767399338520,3.97773566,132.63,132.59,0.04902006]
["bitfinex-derivatives","SOLF0:USTF0",1767399344831,0.04999963,132.63,132.59,3.94225896]
["bitfinex-derivatives","SOLF0:USTF0",1767399348935,0.00107523,132.63,132.59,3.94225896]
["bitfinex-derivatives","SOLF0:USTF0",1767399353945,0.00107523,132.63,132.59,10.73295896]
["bitfinex-derivatives","SOLF0:USTF0",1767399360241,0.00107523,132.63,132.59,3.94225896]
["bitfinex-derivatives","SOLF0:USTF0",1767399360841,0.00107523,132.63,132.59,0.04902006]
["bitfinex-derivatives","SOLF0:USTF0",1767399361442,3.85432607,132.63,132.59,0.04902006]
["bitfinex-derivatives","SOLF0:USTF0",1767399362943,0.00107523,132.63,132.6,4.01464184]
["bitfinex-derivatives","SOLF0:USTF0",1767399363851,0.00107523,132.63,132.59,0.04902006]
["bitfinex-derivatives","SOLF0:USTF0",1767399373061,3.85432607,132.63,132.59,0.04902006]
["bitfinex-derivatives","SOLF0:USTF0",1767399378364,3.85432607,132.63,132.56,4.01464184]
["bitfinex-derivatives","SOLF0:USTF0",1767399379367,3.85432607,132.63,132.58,0.05628397]
["bitfinex-derivatives","SOLF0:USTF0",1767399381264,3.85432607,132.63,132.54,10.80754184]
["bitfinex-derivatives","SOLF0:USTF0",1767399381466,3.85325084,132.61,132.54,10.80754184]
["bitfinex-derivatives","SOLF0:USTF0",1767399382260,0.05449351,132.59,132.56,0.0514458]
["bitfinex-derivatives","SOLF0:USTF0",1767399384471,3.85325084,132.64,132.57,4.01464184]
["bitfinex-derivatives","SOLF0:USTF0",1767399385380,0.0512583,132.62,132.59,0.05143984]
["bitfinex-derivatives","SOLF0:USTF0",1767399388575,4.05564499,132.62,132.59,0.05143984]
["bitfinex-derivatives","SOLF0:USTF0",1767399388878,4.05564499,132.62,132.55,10.68678833]
["bitfinex-derivatives","SOLF0:USTF0",1767399389677,4.05564499,132.62,132.57,0.05554243]
["bitfinex-derivatives","SOLF0:USTF0",1767399394972,4.05564499,132.62,132.57,4.0718664]
["bitfinex-derivatives","SOLF0:USTF0",1767399395373,0.0512583,132.62,132.58,1.65240802]
["bitfinex-derivatives","SOLF0:USTF0",1767399395575,0.0512583,132.62,132.59,4.01632397]
["bitfinex-derivatives","SOLF0:USTF0",1767399397778,3.98284476,132.66,132.6,4.01632397]
["bitfinex-derivatives","SOLF0:USTF0",1767399398584,3.98284476,132.65,132.58,5.66873199]
["bitfinex-derivatives","SOLF0:USTF0",1767399398782,0.05733629,132.63,132.61,0.04802953]
["bitfinex-derivatives","SOLF0:USTF0",1767399401083,0.05733629,132.63,132.58,4.01632397]
["bitfinex-derivatives","SOLF0:USTF0",1767399402284,0.05733629,132.63,132.59,0.05661726]
["bitfinex-derivatives","SOLF0:USTF0",1767399405488,3.98284476,132.62,132.59,0.05661726]
["bitfinex-derivatives","SOLF0:USTF0",1767399406498,3.98284476,132.62,132.56,4.01632397]
["bitfinex-derivatives","SOLF0:USTF0",1767399407498,0.0476753,132.6,132.58,0.0530322]
["bitfinex-derivatives","SOLF0:USTF0",1767399410789,0.0476753,132.6,132.56,4.01632397]
["bitfinex-derivatives","SOLF0:USTF0",1767399418499,4.03052006,132.6,132.55,1.65240802]
["bitfinex-derivatives","SOLF0:USTF0",1767399419393,4.03052006,132.6,132.55,5.66873199]
["bitfinex-derivatives","SOLF0:USTF0",1767399420398,4.03052006,132.6,132.55,4.01632397]
["bitfinex-derivatives","SOLF0:USTF0",1767399420596,4.03052006,132.6,132.53,5.72138876]
["bitfinex-derivatives","SOLF0:USTF0",1767399420793,5.68292808,132.6,132.53,5.72138876]
["bitfinex-derivatives","SOLF0:USTF0",1767399420989,3.6729359,132.59,132.53,5.72138876]
["bitfinex-derivatives","SOLF0:USTF0",1767399421189,0.05358959,132.57,132.53,5.72138876]
["bitfinex-derivatives","SOLF0:USTF0",1767399421600,0.05358959,132.57,132.53,4.06898074]
["bitfinex-derivatives","SOLF0:USTF0",1767399424898,0.05358959,132.57,132.54,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1767399431318,0.05358959,132.57,132.54,10.86228074]
["bitfinex-derivatives","SOLF0:USTF0",1767399435220,0.05358959,132.57,132.54,4.06898074]
["bitfinex-derivatives","SOLF0:USTF0",1767399444727,1.70599761,132.57,132.49,105.713]
["bitfinex-derivatives","SOLF0:USTF0",1767399444927,1.65240802,132.57,132.49,105.713]
["bitfinex-derivatives","SOLF0:USTF0",1767399445822,1.65240802,132.57,132.51,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1767399446022,1.65240802,132.57,132.52,0.05261833]
["bitfinex-derivatives","SOLF0:USTF0",1767399446736,1.65240802,132.57,132.53,4.06898074]
["bitfinex-derivatives","SOLF0:USTF0",1767399446936,0.05128924,132.56,132.53,4.06898074]
["bitfinex-derivatives","SOLF0:USTF0",1767399456847,0.05128924,132.56,132.52,0.05261833]
["bitfinex-derivatives","SOLF0:USTF0",1767399457143,0.05128924,132.56,132.52,3.80187383]
["bitfinex-derivatives","SOLF0:USTF0",1767399468651,0.05128924,132.56,132.53,3.7492555]
["bitfinex-derivatives","SOLF0:USTF0",1767399473964,95.9309,132.59,132.53,3.7492555]
["bitfinex-derivatives","SOLF0:USTF0",1767399474868,0.04877774,132.57,132.55,0.05641528]
["bitfinex-derivatives","SOLF0:USTF0",1767399475055,0.04877774,132.57,132.53,3.7492555]
["bitfinex-derivatives","SOLF0:USTF0",1767399476165,0.04877774,132.57,132.54,0.05455944]
["bitfinex-derivatives","SOLF0:USTF0",1767399480564,0.04877774,132.57,132.54,3.91482148]
["bitfinex-derivatives","SOLF0:USTF0",1767399483572,0.04877774,132.57,132.54,0.05455944]
["bitfinex-derivatives","SOLF0:USTF0",1767399483779,0.04877774,132.57,132.51,3.86026204]
["bitfinex-derivatives","SOLF0:USTF0",1767399483780,3.86908812,132.57,132.51,3.86026204]
["bitfinex-derivatives","SOLF0:USTF0",1767399483974,0.04877774,132.57,132.51,3.86026204]
["bitfinex-derivatives","SOLF0:USTF0",1767399484275,444.9146,132.67,132.54,3.86026204]
["bitfinex-derivatives","SOLF0:USTF0",1767399484276,6.7896,132.62,132.54,3.86026204]
["bitfinex-derivatives","SOLF0:USTF0",1767399484478,2.58399704,132.64,132.54,3.86026204]
["bitfinex-derivatives","SOLF0:USTF0",1767399484693,3.82031038,132.66,132.56,3.86026204]
["bitfinex-derivatives","SOLF0:USTF0",1767399484875,5.6460571,132.65,132.56,3.86026204]
["bitfinex-derivatives","SOLF0:USTF0",1767399485078,3.82031038,132.66,132.56,3.86026204]
["bitfinex-derivatives","SOLF0:USTF0",1767399485281,0.04946877,132.62,132.6,0.05797716]
["bitfinex-derivatives","SOLF0:USTF0",1767399487671,0.04946877,132.62,132.6,3.9182392]
["bitfinex-derivatives","SOLF0:USTF0",1767399489383,99.74801038,132.66,132.6,3.9182392]
["bitfinex-derivatives","SOLF0:USTF0",1767399490283,3.82031038,132.66,132.6,0.05797716]
["bitfinex-derivatives","SOLF0:USTF0",1767399490587,2.58399704,132.67,132.54,3.86026204]
["bitfinex-derivatives","SOLF0:USTF0",1767399490588,6.40430742,132.63,132.54,3.86026204]
["bitfinex-derivatives","SOLF0:USTF0",1767399491180,3.82031038,132.63,132.54,3.86026204]
["bitfinex-derivatives","SOLF0:USTF0",1767399491388,0.05430924,132.6,132.58,3.86026204]
["bitfinex-derivatives","SOLF0:USTF0",1767399493491,3.82031038,132.63,132.58,3.86026204]
["bitfinex-derivatives","SOLF0:USTF0",1767399494480,0.05315166,132.62,132.58,3.86026204]
["bitfinex-derivatives","SOLF0:USTF0",1767399496088,10.60721038,132.67,132.58,3.86026204]
["bitfinex-derivatives","SOLF0:USTF0",1767399496287,99.72721038,132.67,132.58,3.86026204]
["bitfinex-derivatives","SOLF0:USTF0",1767399497187,0.05237749,132.64,132.61,3.90785045]
["bitfinex-derivatives","SOLF0:USTF0",1767399499584,3.82031038,132.67,132.61,3.90785045]
["bitfinex-derivatives","SOLF0:USTF0",1767399500694,0.04931506,132.65,132.61,3.90785045]
["bitfinex-derivatives","SOLF0:USTF0",1767399503390,3.82031038,132.69,132.61,3.90785045]
["bitfinex-derivatives","SOLF0:USTF0",1767399503688,3.82031038,132.69,132.61,3.86026204]
["bitfinex-derivatives","SOLF0:USTF0",1767399504288,0.05162511,132.66,132.64,0.04836533]
["bitfinex-derivatives","SOLF0:USTF0",1767399517487,5.71736682,132.66,132.61,3.7341224]
["bitfinex-derivatives","SOLF0:USTF0",1767399517688,5.66574171,132.66,132.61,3.7341224]
["bitfinex-derivatives","SOLF0:USTF0",1767399518503,0.05764491,132.65,132.62,0.04966195]
["bitfinex-derivatives","SOLF0:USTF0",1767399537710,0.05764491,132.65,132.62,3.78378435]
["bitfinex-derivatives","SOLF0:USTF0",1767399539507,5.31940706,132.69,132.62,3.78378435]
["bitfinex-derivatives","SOLF0:USTF0",1767399539706,5.31940706,132.69,132.62,3.7341224]
["bitfinex-derivatives","SOLF0:USTF0",1767399539906,3.66825397,132.68,132.62,3.7341224]
["bitfinex-derivatives","SOLF0:USTF0",1767399540509,0.05521765,132.66,132.64,0.04991908]
["bitfinex-derivatives","SOLF0:USTF0",1767399543119,3.66825397,132.7,132.64,3.71732596]
["bitfinex-derivatives","SOLF0:USTF0",1767399544217,0.05054274,132.68,132.64,3.71732596]
["bitfinex-derivatives","SOLF0:USTF0",1767399555031,0.05054274,132.68,132.64,10.50552596]
["bitfinex-derivatives","SOLF0:USTF0",1767399555427,0.05054274,132.68,132.65,3.66740688]
["bitfinex-derivatives","SOLF0:USTF0",1767399571845,0.05054274,132.68,132.64,0.04991908]
["bitfinex-derivatives","SOLF0:USTF0",1767399572148,3.8708587,132.67,132.61,3.70439058]
["bitfinex-derivatives","SOLF0:USTF0",1767399572532,12.30941179,132.66,132.61,3.70439058]
["bitfinex-derivatives","SOLF0:USTF0",1767399572933,12.30941179,132.66,132.62,0.05803055]
["bitfinex-derivatives","SOLF0:USTF0",1767399572934,0.05024765,132.65,132.62,0.05803055]
["bitfinex-derivatives","SOLF0:USTF0",1767399573337,10.70910635,132.65,132.59,3.70439058]
["bitfinex-derivatives","SOLF0:USTF0",1767399573538,1.65115309,132.64,132.59,3.70439058]
["bitfinex-derivatives","SOLF0:USTF0",1767399573844,5.52201179,132.64,132.59,3.70439058]
["bitfinex-derivatives","SOLF0:USTF0",1767399574351,3.8708587,132.63,132.57,3.70439058]
["bitfinex-derivatives","SOLF0:USTF0",1767399575344,0.05726177,132.61,132.59,0.04927237]
["bitfinex-derivatives","SOLF0:USTF0",1767399587161,13.24092388,132.65,132.59,3.75366295]
["bitfinex-derivatives","SOLF0:USTF0",1767399587348,3.8708587,132.64,132.59,3.70439058]
["bitfinex-derivatives","SOLF0:USTF0",1767399588154,3.8708587,132.64,132.6,0.05368569]
["bitfinex-derivatives","SOLF0:USTF0",1767399588455,0.05322667,132.63,132.6,0.05368569]
["bitfinex-derivatives","SOLF0:USTF0",1767399591659,3.92408537,132.63,132.6,0.05368569]
["bitfinex-derivatives","SOLF0:USTF0",1767399591865,3.92408537,132.63,132.57,3.70439058]
["bitfinex-derivatives","SOLF0:USTF0",1767399591866,10.71298537,132.63,132.57,3.70439058]
["bitfinex-derivatives","SOLF0:USTF0",1767399592863,10.71298537,132.63,132.59,0.05118911]
["bitfinex-derivatives","SOLF0:USTF0",1767399617885,3.95392065,132.62,132.59,0.05118911]
["bitfinex-derivatives","SOLF0:USTF0",1767399632987,3.99195973,132.68,132.62,3.95707899]
["bitfinex-derivatives","SOLF0:USTF0",1767399633191,99.10549991,132.74,132.63,2.58206518]
["bitfinex-derivatives","SOLF0:USTF0",1767399633391,5.67387999,132.73,132.63,6.53914417]
["bitfinex-derivatives","SOLF0:USTF0",1767399633592,99.10549991,132.74,132.63,6.53914417]
["bitfinex-derivatives","SOLF0:USTF0",1767399633886,99.10549991,132.74,132.64,3.95707899]
["bitfinex-derivatives","SOLF0:USTF0",1767399633887,5.59786543,132.73,132.64,3.95707899]
["bitfinex-derivatives","SOLF0:USTF0",1767399634094,0.05649286,132.7,132.67,0.05011568]
["bitfinex-derivatives","SOLF0:USTF0",1767399635293,4.04845259,132.7,132.67,0.05011568]
["bitfinex-derivatives","SOLF0:USTF0",1767399637890,0.05649286,132.7,132.67,1.70022372]
["bitfinex-derivatives","SOLF0:USTF0",1767399638190,3.99195973,132.74,132.67,4.00719467]
["bitfinex-derivatives","SOLF0:USTF0",1767399638387,3.99195973,132.74,132.67,5.65730271]
["bitfinex-derivatives","SOLF0:USTF0",1767399639095,0.04920532,132.72,132.67,5.65730271]
["bitfinex-derivatives","SOLF0:USTF0",1767399640184,0.04920532,132.72,132.67,4.00719467]
["bitfinex-derivatives","SOLF0:USTF0",1767399640391,4.04116505,132.72,132.67,0.05011568]
["bitfinex-derivatives","SOLF0:USTF0",1767399647893,10.82556505,132.72,132.67,0.05011568]
["bitfinex-derivatives","SOLF0:USTF0",1767399648098,10.82556505,132.72,132.65,3.95707899]
["bitfinex-derivatives","SOLF0:USTF0",1767399648099,3.99195973,132.7,132.65,3.95707899]
["bitfinex-derivatives","SOLF0:USTF0",1767399648997,0.05757763,132.69,132.66,0.0509799]
["bitfinex-derivatives","SOLF0:USTF0",1767399651303,3.99195973,132.68,132.61,3.95707899]
["bitfinex-derivatives","SOLF0:USTF0",1767399652302,0.05775415,132.66,132.63,0.05317403]
["bitfinex-derivatives","SOLF0:USTF0",1767399655394,4.04971388,132.66,132.61,3.95707899]
["bitfinex-derivatives","SOLF0:USTF0",1767399656506,4.04971388,132.66,132.62,0.0480762]
["bitfinex-derivatives","SOLF0:USTF0",1767399660394,10.53601101,132.69,132.62,1.69818424]
["bitfinex-derivatives","SOLF0:USTF0",1767399660594,10.53601101,132.69,132.63,3.7210137]
["bitfinex-derivatives","SOLF0:USTF0",1767399660796,3.74991101,132.69,132.63,3.7210137]
["bitfinex-derivatives","SOLF0:USTF0",1767399661001,3.74991101,132.71,132.65,3.7210137]
["bitfinex-derivatives","SOLF0:USTF0",1767399661510,0.04848163,132.69,132.67,0.04958407]
["bitfinex-derivatives","SOLF0:USTF0",1767399663803,3.74991101,132.74,132.67,3.77059777]
["bitfinex-derivatives","SOLF0:USTF0",1767399663995,3.74991101,132.74,132.68,5.37112174]
["bitfinex-derivatives","SOLF0:USTF0",1767399664197,3.74991101,132.73,132.66,3.7210137]
["bitfinex-derivatives","SOLF0:USTF0",1767399664910,0.05265603,132.71,132.68,0.0535649]
["bitfinex-derivatives","SOLF0:USTF0",1767399665902,3.80256704,132.71,132.64,3.7210137]
["bitfinex-derivatives","SOLF0:USTF0",1767399666102,5.40001905,132.7,132.64,3.7210137]
["bitfinex-derivatives","SOLF0:USTF0",1767399667007,0.05650013,132.68,132.66,0.05148409]
["bitfinex-derivatives","SOLF0:USTF0",1767399668909,1.70660817,132.68,132.62,10.5099137]
["bitfinex-derivatives","SOLF0:USTF0",1767399669821,1.70660817,132.68,132.64,0.05433039]
["bitfinex-derivatives","SOLF0:USTF0",1767399670012,0.05650013,132.68,132.64,0.05433039]
["bitfinex-derivatives","SOLF0:USTF0",1767399673117,0.05650013,132.68,132.63,3.7210137]
["bitfinex-derivatives","SOLF0:USTF0",1767399673118,3.74991101,132.65,132.58,3.7210137]
["bitfinex-derivatives","SOLF0:USTF0",1767399673323,5.40001905,132.64,132.58,3.7210137]
["bitfinex-derivatives","SOLF0:USTF0",1767399674123,0.05228693,132.62,132.6,0.0478293]
["bitfinex-derivatives","SOLF0:USTF0",1767399692145,0.05228693,132.62,132.58,3.7210137]
["bitfinex-derivatives","SOLF0:USTF0",1767399693046,0.05228693,132.62,132.54,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1767399693232,0.05277842,132.59,132.56,3.67151597]
["bitfinex-derivatives","SOLF0:USTF0",1767399693434,0.05277842,132.59,132.57,0.04984541]
["bitfinex-derivatives","SOLF0:USTF0",1767399698745,3.86062689,132.67,132.58,3.67151597]
["bitfinex-derivatives","SOLF0:USTF0",1767399698945,3.86062689,132.67,132.6,3.67151597]
["bitfinex-derivatives","SOLF0:USTF0",1767399699740,3.86062689,132.69,132.62,3.72889576]
["bitfinex-derivatives","SOLF0:USTF0",1767399699940,3.86062689,132.69,132.62,3.67151597]
["bitfinex-derivatives","SOLF0:USTF0",1767399700756,0.05284696,132.67,132.64,0.0527211]
["bitfinex-derivatives","SOLF0:USTF0",1767399705955,0.05284696,132.67,132.64,3.72423707]
["bitfinex-derivatives","SOLF0:USTF0",1767399706747,3.86062689,132.73,132.66,3.67151597]
["bitfinex-derivatives","SOLF0:USTF0",1767399707059,3.86062689,132.75,132.68,3.67151597]
["bitfinex-derivatives","SOLF0:USTF0",1767399707751,0.05285296,132.73,132.7,0.05459174]
["bitfinex-derivatives","SOLF0:USTF0",1767399721669,89.1,132.77,132.7,3.97258174]
["bitfinex-derivatives","SOLF0:USTF0",1767399721670,92.88395449,132.77,132.7,3.97258174]
["bitfinex-derivatives","SOLF0:USTF0",1767399722363,3.78395449,132.77,132.7,3.97258174]
["bitfinex-derivatives","SOLF0:USTF0",1767399722861,0.05338703,132.75,132.7,3.97258174]
["bitfinex-derivatives","SOLF0:USTF0",1767399723865,0.05338703,132.75,132.71,10.70259]
["bitfinex-derivatives","SOLF0:USTF0",1767399724074,0.05338703,132.75,132.7,0.05459174]
["bitfinex-derivatives","SOLF0:USTF0",1767399724567,0.05338703,132.75,132.7,3.97258174]
["bitfinex-derivatives","SOLF0:USTF0",1767399728774,0.05338703,132.75,132.71,3.91799]
["bitfinex-derivatives","SOLF0:USTF0",1767399733680,10.56545449,132.78,132.71,3.91799]
["bitfinex-derivatives","SOLF0:USTF0",1767399734788,0.05725566,132.76,132.73,0.04941287]
["bitfinex-derivatives","SOLF0:USTF0",1767399738778,0.05725566,132.76,132.73,3.96740287]
["bitfinex-derivatives","SOLF0:USTF0",1767399738976,10.56425449,132.8,132.73,3.96740287]
["bitfinex-derivatives","SOLF0:USTF0",1767399739876,0.05346669,132.78,132.73,3.96740287]
["bitfinex-derivatives","SOLF0:USTF0",1767399743881,10.56325449,132.82,132.73,6.54985969]
["bitfinex-derivatives","SOLF0:USTF0",1767399744176,10.56325449,132.82,132.74,3.91799]
["bitfinex-derivatives","SOLF0:USTF0",1767399744879,10.56325449,132.82,132.75,3.91799]
["bitfinex-derivatives","SOLF0:USTF0",1767399745085,0.0500772,132.79,132.77,0.05133746]
["bitfinex-derivatives","SOLF0:USTF0",1767399748987,10.50061216,132.84,132.77,3.96401918]
["bitfinex-derivatives","SOLF0:USTF0",1767399749187,3.72211216,132.84,132.77,3.96401918]
["bitfinex-derivatives","SOLF0:USTF0",1767399749982,0.04903753,132.82,132.77,3.96401918]
["bitfinex-derivatives","SOLF0:USTF0",1767399750182,0.04903753,132.82,132.78,3.9984041]
["bitfinex-derivatives","SOLF0:USTF0",1767399767304,3.94147504,132.82,132.77,0.05133746]
["bitfinex-derivatives","SOLF0:USTF0",1767399768911,10.72067504,132.82,132.77,0.05133746]
["bitfinex-derivatives","SOLF0:USTF0",1767399769796,6.7797,132.81,132.77,0.05133746]
["bitfinex-derivatives","SOLF0:USTF0",1767399769997,10.67213751,132.81,132.77,0.05133746]
["bitfinex-derivatives","SOLF0:USTF0",1767399770198,3.89243751,132.8,132.74,3.9984041]
["bitfinex-derivatives","SOLF0:USTF0",1767399771203,10.67273751,132.8,132.74,3.9984041]
["bitfinex-derivatives","SOLF0:USTF0",1767399771404,0.05278624,132.78,132.76,0.05063754]
["bitfinex-derivatives","SOLF0:USTF0",1767399774298,0.05278624,132.78,132.76,4.04904164]
["bitfinex-derivatives","SOLF0:USTF0",1767399774502,10.67193751,132.82,132.77,3.9984041]
["bitfinex-derivatives","SOLF0:USTF0",1767399775506,0.04904595,132.81,132.77,3.9984041]
["bitfinex-derivatives","SOLF0:USTF0",1767399776803,0.04904595,132.81,132.78,3.9984041]
["bitfinex-derivatives","SOLF0:USTF0",1767399781305,10.67063751,132.84,132.78,3.9984041]
["bitfinex-derivatives","SOLF0:USTF0",1767399782217,0.05517097,132.82,132.8,0.05039705]
["bitfinex-derivatives","SOLF0:USTF0",1767399794729,0.05517097,132.82,132.77,3.98644707]
["bitfinex-derivatives","SOLF0:USTF0",1767399795424,10.7681121,132.82,132.75,10.76874707]
["bitfinex-derivatives","SOLF0:USTF0",1767399795630,10.7681121,132.82,132.75,3.98644707]
["bitfinex-derivatives","SOLF0:USTF0",1767399795830,10.7681121,132.82,132.77,0.04838223]
["bitfinex-derivatives","SOLF0:USTF0",1767399801935,3.93374113,132.81,132.77,0.04838223]
["bitfinex-derivatives","SOLF0:USTF0",1767399817744,0.05517097,132.82,132.78,3.67638981]
["bitfinex-derivatives","SOLF0:USTF0",1767399819946,0.05517097,132.82,132.79,3.67638981]
["bitfinex-derivatives","SOLF0:USTF0",1767399820245,0.05517097,132.82,132.79,5.32372662]
["bitfinex-derivatives","SOLF0:USTF0",1767399820546,0.05517097,132.82,132.79,3.67638981]
["bitfinex-derivatives","SOLF0:USTF0",1767399822236,3.85215206,132.82,132.77,3.72477204]
["bitfinex-derivatives","SOLF0:USTF0",1767399825139,10.63135206,132.82,132.77,3.72477204]
["bitfinex-derivatives","SOLF0:USTF0",1767399834152,3.85215206,132.82,132.77,3.72477204]
["bitfinex-derivatives","SOLF0:USTF0",1767399834354,0.05517097,132.82,132.78,3.67638981]
["bitfinex-derivatives","SOLF0:USTF0",1767399843363,3.96717425,132.82,132.77,0.04838223]
["bitfinex-derivatives","SOLF0:USTF0",1767399844165,3.96717425,132.82,132.77,3.71203582]
["bitfinex-derivatives","SOLF0:USTF0",1767399851167,0.05517097,132.82,132.77,3.71203582]
["bitfinex-derivatives","SOLF0:USTF0",1767399852876,3.91200328,132.9,132.8,3.66365359]
["bitfinex-derivatives","SOLF0:USTF0",1767399853170,3.91200328,132.9,132.84,3.66365359]
["bitfinex-derivatives","SOLF0:USTF0",1767399853673,0.05648976,132.88,132.86,0.05790672]
["bitfinex-derivatives","SOLF0:USTF0",1767399858273,0.05648976,132.88,132.84,3.66365359]
["bitfinex-derivatives","SOLF0:USTF0",1767399859171,0.05648976,132.88,132.85,0.05575158]
["bitfinex-derivatives","SOLF0:USTF0",1767399859366,0.05648976,132.88,132.85,3.71940517]
["bitfinex-derivatives","SOLF0:USTF0",1767399859571,3.91200328,132.91,132.85,3.71940517]
["bitfinex-derivatives","SOLF0:USTF0",1767399860473,0.05683617,132.89,132.85,3.71940517]
["bitfinex-derivatives","SOLF0:USTF0",1767399861576,6.7741,132.92,132.85,3.71940517]
["bitfinex-derivatives","SOLF0:USTF0",1767399862274,10.68610328,132.92,132.85,3.71940517]
["bitfinex-derivatives","SOLF0:USTF0",1767399862873,0.05562294,132.9,132.85,3.71940517]
["bitfinex-derivatives","SOLF0:USTF0",1767399865680,210.68530328,132.94,132.85,3.71940517]
["bitfinex-derivatives","SOLF0:USTF0",1767399865981,210.68530328,132.94,132.85,3.66365359]
["bitfinex-derivatives","SOLF0:USTF0",1767399866681,0.05183633,132.91,132.88,0.05752427]
["bitfinex-derivatives","SOLF0:USTF0",1767399867988,0.05183633,132.91,132.88,4.0374846]
["bitfinex-derivatives","SOLF0:USTF0",1767399868283,200.0,132.94,132.88,4.0374846]
["bitfinex-derivatives","SOLF0:USTF0",1767399869184,0.05460241,132.92,132.88,4.0374846]
["bitfinex-derivatives","SOLF0:USTF0",1767399873783,0.05460241,132.92,132.89,3.75651176]
["bitfinex-derivatives","SOLF0:USTF0",1767399873981,200.0,132.94,132.89,3.75651176]
["bitfinex-derivatives","SOLF0:USTF0",1767399874783,200.0,132.94,132.89,10.53191176]
["bitfinex-derivatives","SOLF0:USTF0",1767399876189,200.0,132.94,132.9,3.75651176]
["bitfinex-derivatives","SOLF0:USTF0",1767399876486,200.0,132.94,132.91,0.05041142]
["bitfinex-derivatives","SOLF0:USTF0",1767399876685,200.0,132.94,132.91,3.80692318]
["bitfinex-derivatives","SOLF0:USTF0",1767399878282,158.09131069,132.94,132.91,10.58132318]
["bitfinex-derivatives","SOLF0:USTF0",1767399878482,132.31351069,132.94,132.91,10.58132318]
["bitfinex-derivatives","SOLF0:USTF0",1767399878683,119.84881069,132.94,132.91,10.58132318]
["bitfinex-derivatives","SOLF0:USTF0",1767399879190,106.76001069,132.94,132.91,3.80692318]
["bitfinex-derivatives","SOLF0:USTF0",1767399890193,106.76001069,132.94,132.91,0.05041142]
["bitfinex-derivatives","SOLF0:USTF0",1767399890589,110.48844854,132.94,132.91,0.05041142]
["bitfinex-derivatives","SOLF0:USTF0",1767399891188,3.72843785,132.93,132.88,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1767399892088,0.05184569,132.92,132.89,3.81200083]
["bitfinex-derivatives","SOLF0:USTF0",1767399895080,0.05184569,132.92,132.89,10.58740083]
["bitfinex-derivatives","SOLF0:USTF0",1767399895795,106.76001069,132.94,132.9,3.75651176]
["bitfinex-derivatives","SOLF0:USTF0",1767399897499,106.76001069,132.94,132.9,10.53141176]
["bitfinex-derivatives","SOLF0:USTF0",1767399902093,106.76001069,132.94,132.89,0.05548907]
["bitfinex-derivatives","SOLF0:USTF0",1767399902094,112.21990835,132.94,132.89,0.05548907]
["bitfinex-derivatives","SOLF0:USTF0",1767399902496,3.81593724,132.93,132.89,88.95548907]
["bitfinex-derivatives","SOLF0:USTF0",1767399902794,1.64396042,132.92,132.89,88.95548907]
["bitfinex-derivatives","SOLF0:USTF0",1767399902994,5.45989766,132.93,132.89,88.95548907]
["bitfinex-derivatives","SOLF0:USTF0",1767399903196,3.81593724,132.93,132.89,88.95548907]
["bitfinex-derivatives","SOLF0:USTF0",1767399903893,106.76001069,132.94,132.89,88.95548907]
["bitfinex-derivatives","SOLF0:USTF0",1767399905096,106.76001069,132.94,132.89,0.05548907]
["bitfinex-derivatives","SOLF0:USTF0",1767399905300,110.57594793,132.94,132.89,88.95548907]
["bitfinex-derivatives","SOLF0:USTF0",1767399909304,112.21990835,132.94,132.89,88.95548907]
["bitfinex-derivatives","SOLF0:USTF0",1767399911602,12.09170813,132.94,132.89,88.95548907]
["bitfinex-derivatives","SOLF0:USTF0",1767399914905,8.27577089,132.94,132.9,3.94583894]
["bitfinex-derivatives","SOLF0:USTF0",1767399915709,6.63181047,132.94,132.9,3.94583894]
["bitfinex-derivatives","SOLF0:USTF0",1767399920617,10.44774771,132.94,132.89,98.2587632]
["bitfinex-derivatives","SOLF0:USTF0",1767399920812,5.45989766,132.93,132.89,88.95548907]
["bitfinex-derivatives","SOLF0:USTF0",1767399921917,3.81593724,132.93,132.89,88.95548907]
["bitfinex-derivatives","SOLF0:USTF0",1767399924416,3.81593724,132.92,132.89,0.05548907]
["bitfinex-derivatives","SOLF0:USTF0",1767399924615,1.64396042,132.91,132.87,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1767399924822,5.45989766,132.91,132.87,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1767399925021,3.81593724,132.9,132.85,9.30327413]
["bitfinex-derivatives","SOLF0:USTF0",1767399925322,3.81593724,132.9,132.84,108.92671307]
["bitfinex-derivatives","SOLF0:USTF0",1767399925521,0.04892493,132.88,132.86,0.0500097]
["bitfinex-derivatives","SOLF0:USTF0",1767399931126,3.67543728,132.93,132.87,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1767399931328,3.67543728,132.93,132.88,5.39411497]
["bitfinex-derivatives","SOLF0:USTF0",1767399932133,3.67543728,132.93,132.89,0.05492312]
["bitfinex-derivatives","SOLF0:USTF0",1767399934733,6.63181047,132.94,132.89,0.05492312]
["bitfinex-derivatives","SOLF0:USTF0",1767399936141,6.63181047,132.94,132.89,3.80507767]
["bitfinex-derivatives","SOLF0:USTF0",1767399936546,6.63181047,132.94,132.9,1.64396042]
["bitfinex-derivatives","SOLF0:USTF0",1767399936742,6.63181047,132.94,132.9,5.39411497]
["bitfinex-derivatives","SOLF0:USTF0",1767399942739,6.63181047,132.94,132.89,6.83032312]
["bitfinex-derivatives","SOLF0:USTF0",1767399942740,6.63181047,132.94,132.89,0.05492312]
["bitfinex-derivatives","SOLF0:USTF0",1767399943740,10.30724775,132.94,132.89,0.05492312]
["bitfinex-derivatives","SOLF0:USTF0",1767399953554,6.63181047,132.94,132.9,3.75015455]
["bitfinex-derivatives","SOLF0:USTF0",1767399954851,6.63181047,132.94,132.9,10.52495455]
["bitfinex-derivatives","SOLF0:USTF0",1767399955754,1.047e-05,132.94,132.91,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1767399960558,1.047e-05,132.94,132.9,3.75015455]
["bitfinex-derivatives","SOLF0:USTF0",1767399961459,3.91234151,132.94,132.89,0.05492312]
["bitfinex-derivatives","SOLF0:USTF0",1767399965966,3.91234151,132.94,132.89,6.83042312]
["bitfinex-derivatives","SOLF0:USTF0",1767399966470,3.91234151,132.94,132.87,9.30327413]
["bitfinex-derivatives","SOLF0:USTF0",1767399966670,3.91234151,132.94,132.85,10.38393052]
["bitfinex-derivatives","SOLF0:USTF0",1767399966870,3.91233104,132.92,132.85,10.38393052]
["bitfinex-derivatives","SOLF0:USTF0",1767399967067,3.91233104,132.92,132.85,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1767399967272,3.91233104,132.9,132.83,10.38523052]
["bitfinex-derivatives","SOLF0:USTF0",1767399967674,0.04764325,132.88,132.85,0.04986002]
["bitfinex-derivatives","SOLF0:USTF0",1767399970973,3.95997429,132.88,132.85,0.04986002]
["bitfinex-derivatives","SOLF0:USTF0",1767399971373,2.56923848,132.87,132.78,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1767399971577,105.4016,132.89,132.78,3.60683052]
["bitfinex-derivatives","SOLF0:USTF0",1767399971578,3.91233104,132.86,132.78,3.60683052]
["bitfinex-derivatives","SOLF0:USTF0",1767399971767,3.91233104,132.86,132.8,3.60683052]
["bitfinex-derivatives","SOLF0:USTF0",1767399972070,2.56923848,132.85,132.75,3.60683052]
["bitfinex-derivatives","SOLF0:USTF0",1767399972269,3.91233104,132.84,132.75,3.60683052]
["bitfinex-derivatives","SOLF0:USTF0",1767399972463,3.91233104,132.84,132.71,105.5329]
["bitfinex-derivatives","SOLF0:USTF0",1767399972464,0.04905144,132.81,132.78,0.05486383]
["bitfinex-derivatives","SOLF0:USTF0",1767399972664,0.04905144,132.81,132.7,380.38807586]
["bitfinex-derivatives","SOLF0:USTF0",1767399972665,3.91233104,132.8,132.7,3.60683052]
["bitfinex-derivatives","SOLF0:USTF0",1767399972870,108.08208992,132.81,132.7,3.60683052]
["bitfinex-derivatives","SOLF0:USTF0",1767399972871,3.91233104,132.78,132.7,3.60683052]
["bitfinex-derivatives","SOLF0:USTF0",1767399973067,3.91233104,132.76,132.65,3.60683052]
["bitfinex-derivatives","SOLF0:USTF0",1767399973266,3.91233104,132.74,132.65,3.60683052]
["bitfinex-derivatives","SOLF0:USTF0",1767399973476,3.91233104,132.74,132.66,111.755669]
["bitfinex-derivatives","SOLF0:USTF0",1767399973685,0.05737108,132.71,132.68,0.05080905]
["bitfinex-derivatives","SOLF0:USTF0",1767399973885,0.05737108,132.71,132.68,92.55763957]
["bitfinex-derivatives","SOLF0:USTF0",1767399974289,3.91233104,132.79,132.69,3.60683052]
["bitfinex-derivatives","SOLF0:USTF0",1767399974781,3.91233104,132.79,132.7,3.60683052]
["bitfinex-derivatives","SOLF0:USTF0",1767399974981,3.91233104,132.79,132.71,3.60683052]
["bitfinex-derivatives","SOLF0:USTF0",1767399975180,0.05467992,132.76,132.74,0.05132326]
["bitfinex-derivatives","SOLF0:USTF0",1767399976376,3.91233104,132.79,132.74,0.05132326]
["bitfinex-derivatives","SOLF0:USTF0",1767399977384,0.05692267,132.78,132.74,0.05132326]
["bitfinex-derivatives","SOLF0:USTF0",1767399984077,3.96925371,132.78,132.74,0.05132326]
["bitfinex-derivatives","SOLF0:USTF0",1767399988784,0.05692267,132.78,132.74,3.52776673]
["bitfinex-derivatives","SOLF0:USTF0",1767399988985,3.83100338,132.82,132.75,6.04568195]
["bitfinex-derivatives","SOLF0:USTF0",1767399989791,3.83100338,132.82,132.76,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1767399989991,3.83100338,132.82,132.78,0.05723298]
["bitfinex-derivatives","SOLF0:USTF0",1767399992194,3.83100338,132.82,132.74,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1767399992400,3.83100338,132.82,132.74,95.7629]
["bitfinex-derivatives","SOLF0:USTF0",1767399993199,0.05097786,132.79,132.77,0.04879525]
["bitfinex-derivatives","SOLF0:USTF0",1767399993389,0.04755147,132.79,132.77,0.04879525]
["bitfinex-derivatives","SOLF0:USTF0",1767399993794,3.71731789,132.79,132.74,95.7629]
["bitfinex-derivatives","SOLF0:USTF0",1767399994795,3.71731789,132.79,132.75,0.05800545]
["bitfinex-derivatives","SOLF0:USTF0",1767400005709,3.71731789,132.79,132.75,6.84040545]
["bitfinex-derivatives","SOLF0:USTF0",1767400005905,3.66976642,132.83,132.77,6.23781977]
["bitfinex-derivatives","SOLF0:USTF0",1767400006102,3.66976642,132.83,132.78,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1767400006305,3.66976642,132.89,132.78,92.66858129]
["bitfinex-derivatives","SOLF0:USTF0",1767400006504,3.66976642,132.87,132.8,1.64651155]
["bitfinex-derivatives","SOLF0:USTF0",1767400007000,3.72173422,132.85,132.82,0.05445077]
["bitfinex-derivatives","SOLF0:USTF0",1767400008002,3.72173422,132.85,132.82,1.70096232]
["bitfinex-derivatives","SOLF0:USTF0",1767400014520,0.0519678,132.85,132.82,1.70096232]
["bitfinex-derivatives","SOLF0:USTF0",1767400022031,0.0519678,132.85,132.82,0.05445077]
["bitfinex-derivatives","SOLF0:USTF0",1767400024013,3.59914417,132.85,132.79,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1767400024219,3.59914417,132.85,132.78,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1767400024920,3.54717637,132.84,132.78,95.7411]
["bitfinex-derivatives","SOLF0:USTF0",1767400025121,0.05144699,132.82,132.8,0.05027128]
["bitfinex-derivatives","SOLF0:USTF0",1767400028428,3.54717637,132.86,132.8,10.52705115]
["bitfinex-derivatives","SOLF0:USTF0",1767400029522,0.05598403,132.84,132.8,10.52705115]
["bitfinex-derivatives","SOLF0:USTF0",1767400042052,0.05598403,132.84,132.8,3.74705115]
["bitfinex-derivatives","SOLF0:USTF0",1767400045354,3.6031604,132.84,132.79,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1767400045651,3.6031604,132.84,132.79,92.65677987]
["bitfinex-derivatives","SOLF0:USTF0",1767400046064,3.6031604,132.84,132.79,99.43727987]
["bitfinex-derivatives","SOLF0:USTF0",1767400046452,3.6031604,132.84,132.8,0.05270198]
["bitfinex-derivatives","SOLF0:USTF0",1767400046857,0.05598403,132.84,132.8,3.74948185]
["bitfinex-derivatives","SOLF0:USTF0",1767400048352,0.05598403,132.84,132.81,5.16763418]
["bitfinex-derivatives","SOLF0:USTF0",1767400051053,0.05598403,132.84,132.81,3.52112263]
["bitfinex-derivatives","SOLF0:USTF0",1767400051273,3.52024175,132.87,132.82,3.7188729]
["bitfinex-derivatives","SOLF0:USTF0",1767400051560,3.38577027,132.89,132.83,5.36538445]
["bitfinex-derivatives","SOLF0:USTF0",1767400052256,10.16127027,132.89,132.83,5.36538445]
["bitfinex-derivatives","SOLF0:USTF0",1767400052458,0.05180537,132.87,132.85,1.69544482]
["bitfinex-derivatives","SOLF0:USTF0",1767400052660,3.38577027,132.89,132.85,1.69544482]
["bitfinex-derivatives","SOLF0:USTF0",1767400056960,3.38577027,132.89,132.79,194.4333]
["bitfinex-derivatives","SOLF0:USTF0",1767400056961,3.38577027,132.86,132.79,3.7188729]
["bitfinex-derivatives","SOLF0:USTF0",1767400057150,5.03228182,132.85,132.79,3.7188729]
["bitfinex-derivatives","SOLF0:USTF0",1767400057750,0.05334998,132.83,132.81,0.05062883]
["bitfinex-derivatives","SOLF0:USTF0",1767400059266,0.05334998,132.83,132.77,3.7188729]
["bitfinex-derivatives","SOLF0:USTF0",1767400059560,3.38577027,132.82,132.75,3.7188729]
["bitfinex-derivatives","SOLF0:USTF0",1767400060358,0.05690471,132.8,132.77,0.04957025]
["bitfinex-derivatives","SOLF0:USTF0",1767400064369,3.44267498,132.8,132.77,0.04957025]
["bitfinex-derivatives","SOLF0:USTF0",1767400064660,3.38577027,132.78,132.73,3.7188729]
["bitfinex-derivatives","SOLF0:USTF0",1767400065464,0.05731469,132.77,132.74,0.05057949]
["bitfinex-derivatives","SOLF0:USTF0",1767400068165,0.00047927,132.77,132.74,3.76945239]
["bitfinex-derivatives","SOLF0:USTF0",1767400081295,3.55061663,132.77,132.74,0.05057949]
["bitfinex-derivatives","SOLF0:USTF0",1767400081582,3.55061663,132.77,132.7,3.62255069]
["bitfinex-derivatives","SOLF0:USTF0",1767400082581,3.55061663,132.77,132.72,0.0577667]
["bitfinex-derivatives","SOLF0:USTF0",1767400082781,10.33231663,132.77,132.72,0.0577667]
["bitfinex-derivatives","SOLF0:USTF0",1767400085186,92.55013736,132.76,132.72,0.0577667]
["bitfinex-derivatives","SOLF0:USTF0",1767400087186,92.55013736,132.76,132.72,3.68031739]
["bitfinex-derivatives","SOLF0:USTF0",1767400087187,89.0,132.76,132.72,3.68031739]
["bitfinex-derivatives","SOLF0:USTF0",1767400089689,0.00047927,132.77,132.72,3.68031739]
["bitfinex-derivatives","SOLF0:USTF0",1767400090080,89.00047927,132.77,132.72,3.68031739]
["bitfinex-derivatives","SOLF0:USTF0",1767400090289,89.02047927,132.77,132.72,3.68031739]
["bitfinex-derivatives","SOLF0:USTF0",1767400091593,92.57061663,132.77,132.72,3.68031739]
["bitfinex-derivatives","SOLF0:USTF0",1767400091788,3.55013736,132.76,132.72,0.0577667]
["bitfinex-derivatives","SOLF0:USTF0",1767400092882,10.33243736,132.76,132.72,0.0577667]
["bitfinex-derivatives","SOLF0:USTF0",1767400094890,10.33293736,132.75,132.72,0.0577667]
["bitfinex-derivatives","SOLF0:USTF0",1767400095193,3.55013736,132.75,132.72,0.0577667]
["bitfinex-derivatives","SOLF0:USTF0",1767400100702,91.59530728,132.77,132.72,3.68031739]
["bitfinex-derivatives","SOLF0:USTF0",1767400100703,0.00047927,132.77,132.72,3.68031739]
["bitfinex-derivatives","SOLF0:USTF0",1767400101093,0.00047927,132.77,132.73,10.40605069]
["bitfinex-derivatives","SOLF0:USTF0",1767400105506,0.00047927,132.77,132.74,3.62255069]
["bitfinex-derivatives","SOLF0:USTF0",1767400106911,0.00047927,132.77,132.74,10.40565069]
["bitfinex-derivatives","SOLF0:USTF0",1767400107128,0.00047927,132.77,132.75,3.62255069]
["bitfinex-derivatives","SOLF0:USTF0",1767400107306,0.00047927,132.77,132.75,0.05803003]
["bitfinex-derivatives","SOLF0:USTF0",1767400125824,0.00047927,132.77,132.75,6.84053003]
["bitfinex-derivatives","SOLF0:USTF0",1767400133051,0.00047927,132.77,132.75,10.21105746]
["bitfinex-derivatives","SOLF0:USTF0",1767400142359,3.37931189,132.77,132.71,12.92473151]
["bitfinex-derivatives","SOLF0:USTF0",1767400142561,3.37931189,132.77,132.71,3.62145738]
["bitfinex-derivatives","SOLF0:USTF0",1767400143253,3.37931189,132.77,132.71,12.92473151]
["bitfinex-derivatives","SOLF0:USTF0",1767400143457,3.37931189,132.77,132.73,0.05022434]
["bitfinex-derivatives","SOLF0:USTF0",1767400146949,0.00047927,132.77,132.73,0.05022434]
["bitfinex-derivatives","SOLF0:USTF0",1767400147661,0.00047927,132.77,132.73,3.67168172]
["bitfinex-derivatives","SOLF0:USTF0",1767400147853,0.00047927,132.77,132.75,3.62145738]
["bitfinex-derivatives","SOLF0:USTF0",1767400148856,0.00047927,132.77,132.75,10.40405738]
["bitfinex-derivatives","SOLF0:USTF0",1767400149056,3.37883262,132.81,132.75,10.40405738]
["bitfinex-derivatives","SOLF0:USTF0",1767400150158,0.05298849,132.79,132.77,0.05308767]
["bitfinex-derivatives","SOLF0:USTF0",1767400164766,3.37883262,132.83,132.77,3.67454505]
["bitfinex-derivatives","SOLF0:USTF0",1767400165773,0.04860484,132.81,132.77,10.45604505]
["bitfinex-derivatives","SOLF0:USTF0",1767400165978,271.06457081,132.85,132.78,3.62145738]
["bitfinex-derivatives","SOLF0:USTF0",1767400166877,3.37883262,132.84,132.78,3.62145738]
["bitfinex-derivatives","SOLF0:USTF0",1767400167077,0.05777222,132.82,132.8,0.05353542]
["bitfinex-derivatives","SOLF0:USTF0",1767400184118,4.98631269,132.91,132.82,3.47136092]
["bitfinex-derivatives","SOLF0:USTF0",1767400184384,3.33833657,132.91,132.84,3.47136092]
["bitfinex-derivatives","SOLF0:USTF0",1767400184686,4.98631269,132.9,132.84,3.47136092]
["bitfinex-derivatives","SOLF0:USTF0",1767400185182,0.04573297,132.88,132.86,0.05261836]
["bitfinex-derivatives","SOLF0:USTF0",1767400185487,3.38406954,132.88,132.82,3.47136092]
["bitfinex-derivatives","SOLF0:USTF0",1767400185689,3.33833657,132.88,132.82,3.47136092]
["bitfinex-derivatives","SOLF0:USTF0",1767400186486,0.04937148,132.86,132.84,0.05513983]
["bitfinex-derivatives","SOLF0:USTF0",1767400198096,3.38770805,132.86,132.8,3.47136092]
["bitfinex-derivatives","SOLF0:USTF0",1767400199186,3.38770805,132.86,132.82,0.05271234]
["bitfinex-derivatives","SOLF0:USTF0",1767400201096,3.38770805,132.86,132.79,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1767400201291,3.38770805,132.86,132.81,3.42093028]
["bitfinex-derivatives","SOLF0:USTF0",1767400201490,3.43066447,132.88,132.81,3.42093028]
["bitfinex-derivatives","SOLF0:USTF0",1767400202090,0.04855607,132.86,132.83,0.05612088]
["bitfinex-derivatives","SOLF0:USTF0",1767400203902,3.47922054,132.86,132.83,0.05612088]
["bitfinex-derivatives","SOLF0:USTF0",1767400206297,3.47922054,132.86,132.79,10.20113028]
["bitfinex-derivatives","SOLF0:USTF0",1767400206498,3.43066447,132.86,132.79,10.20113028]
["bitfinex-derivatives","SOLF0:USTF0",1767400207299,0.04851901,132.84,132.81,0.05312666]
["bitfinex-derivatives","SOLF0:USTF0",1767400208606,3.47918348,132.84,132.81,0.05312666]
["bitfinex-derivatives","SOLF0:USTF0",1767400219220,3.43066447,132.86,132.81,0.05312666]
["bitfinex-derivatives","SOLF0:USTF0",1767400219412,3.43066447,132.88,132.81,3.42093028]
["bitfinex-derivatives","SOLF0:USTF0",1767400220423,3.43066447,132.88,132.83,6.82915183]
["bitfinex-derivatives","SOLF0:USTF0",1767400221523,0.04945808,132.87,132.83,6.82915183]
["bitfinex-derivatives","SOLF0:USTF0",1767400225029,0.04945808,132.87,132.83,10.25008211]
["bitfinex-derivatives","SOLF0:USTF0",1767400231853,3.32286758,132.87,132.83,0.05065183]
["bitfinex-derivatives","SOLF0:USTF0",1767400233130,3.32286758,132.87,132.79,9.94886642]
["bitfinex-derivatives","SOLF0:USTF0",1767400233433,3.2734095,132.87,132.79,9.94886642]
["bitfinex-derivatives","SOLF0:USTF0",1767400234128,0.04853674,132.84,132.82,0.05326843]
["bitfinex-derivatives","SOLF0:USTF0",1767400234525,3.32194624,132.84,132.82,0.05326843]
["bitfinex-derivatives","SOLF0:USTF0",1767400234725,3.32194624,132.84,132.79,9.94886642]
["bitfinex-derivatives","SOLF0:USTF0",1767400235733,3.32194624,132.84,132.8,0.051012]
["bitfinex-derivatives","SOLF0:USTF0",1767400239428,3.32194624,132.84,132.75,19.25414055]
["bitfinex-derivatives","SOLF0:USTF0",1767400239626,3.2734095,132.84,132.76,3.16856642]
["bitfinex-derivatives","SOLF0:USTF0",1767400240423,0.05142801,132.81,132.79,0.05143168]
["bitfinex-derivatives","SOLF0:USTF0",1767400250738,4.92072076,132.84,132.79,0.05143168]
["bitfinex-derivatives","SOLF0:USTF0",1767400250929,88.96,132.85,132.79,3.2199981]
["bitfinex-derivatives","SOLF0:USTF0",1767400251238,4.92072076,132.86,132.79,3.2199981]
["bitfinex-derivatives","SOLF0:USTF0",1767400251732,0.04776238,132.84,132.79,3.2199981]
["bitfinex-derivatives","SOLF0:USTF0",1767400252038,0.04776238,132.84,132.79,10.0004981]
["bitfinex-derivatives","SOLF0:USTF0",1767400253637,3.32117188,132.84,132.79,6.83193168]
["bitfinex-derivatives","SOLF0:USTF0",1767400253841,3.32117188,132.84,132.79,0.05143168]
["bitfinex-derivatives","SOLF0:USTF0",1767400255045,3.32117188,132.84,132.79,3.2199981]
["bitfinex-derivatives","SOLF0:USTF0",1767400258849,3.32117188,132.84,132.79,0.05143168]
["bitfinex-derivatives","SOLF0:USTF0",1767400261955,3.02368111,132.82,132.79,0.05143168]
["bitfinex-derivatives","SOLF0:USTF0",1767400262258,4.67099237,132.81,132.75,3.17241807]
["bitfinex-derivatives","SOLF0:USTF0",1767400263343,0.05570993,132.79,132.77,0.04765441]
["bitfinex-derivatives","SOLF0:USTF0",1767400265347,0.05570993,132.79,132.77,3.22007248]
["bitfinex-derivatives","SOLF0:USTF0",1767400266648,0.05570993,132.79,132.77,0.04765441]
["bitfinex-derivatives","SOLF0:USTF0",1767400277352,6.7781,132.84,132.78,3.17241807]
["bitfinex-derivatives","SOLF0:USTF0",1767400277552,3.02368111,132.85,132.78,4.81972933]
["bitfinex-derivatives","SOLF0:USTF0",1767400278351,0.05168948,132.83,132.8,0.05007156]
["bitfinex-derivatives","SOLF0:USTF0",1767400278551,0.05168948,132.83,132.78,4.81972933]
["bitfinex-derivatives","SOLF0:USTF0",1767400279059,3.07537059,132.83,132.78,4.81972933]
["bitfinex-derivatives","SOLF0:USTF0",1767400279462,3.07537059,132.83,132.79,0.05402888]
["bitfinex-derivatives","SOLF0:USTF0",1767400280560,0.05168948,132.83,132.79,10.00694695]
["bitfinex-derivatives","SOLF0:USTF0",1767400281661,0.05168948,132.83,132.8,1.64731126]
["bitfinex-derivatives","SOLF0:USTF0",1767400283260,0.05168948,132.83,132.8,4.81972933]
["bitfinex-derivatives","SOLF0:USTF0",1767400283956,3.02368111,132.87,132.81,3.17241807]
["bitfinex-derivatives","SOLF0:USTF0",1767400284156,3.02368111,132.87,132.82,1.64731126]
["bitfinex-derivatives","SOLF0:USTF0",1767400284364,3.02368111,132.89,132.83,3.17241807]
["bitfinex-derivatives","SOLF0:USTF0",1767400285063,3.02368111,132.89,132.85,0.0493322]
["bitfinex-derivatives","SOLF0:USTF0",1767400285064,0.05688092,132.87,132.85,0.0493322]
["bitfinex-derivatives","SOLF0:USTF0",1767400288962,88.98,132.9,132.85,3.12059726]
["bitfinex-derivatives","SOLF0:USTF0",1767400290059,0.05424762,132.89,132.85,3.12059726]
["bitfinex-derivatives","SOLF0:USTF0",1767400291869,0.05424762,132.89,132.86,4.71893695]
["bitfinex-derivatives","SOLF0:USTF0",1767400293170,0.05424762,132.89,132.87,3.07162569]
["bitfinex-derivatives","SOLF0:USTF0",1767400294770,178.47036565,132.94,132.87,3.07162569]
["bitfinex-derivatives","SOLF0:USTF0",1767400295177,1.64732173,132.94,132.87,3.07162569]
["bitfinex-derivatives","SOLF0:USTF0",1767400295476,1.64732173,132.94,132.88,3.07162569]
["bitfinex-derivatives","SOLF0:USTF0",1767400295665,0.05798844,132.92,132.9,0.04850188]
["bitfinex-derivatives","SOLF0:USTF0",1767400297672,1.047e-05,132.94,132.9,3.12012757]
["bitfinex-derivatives","SOLF0:USTF0",1767400298771,0.05292401,132.93,132.9,3.12012757]
["bitfinex-derivatives","SOLF0:USTF0",1767400307084,0.05292401,132.93,132.9,0.04850188]
["bitfinex-derivatives","SOLF0:USTF0",1767400307281,2.95279737,132.93,132.88,3.07162569]
["bitfinex-derivatives","SOLF0:USTF0",1767400307787,2.95279737,132.93,132.86,9.84842569]
["bitfinex-derivatives","SOLF0:USTF0",1767400308378,2.95279737,132.93,132.88,0.05252707]
["bitfinex-derivatives","SOLF0:USTF0",1767400318596,9.72639737,132.93,132.88,0.05252707]
["bitfinex-derivatives","SOLF0:USTF0",1767400318799,2.89987336,132.92,132.88,0.05252707]
["bitfinex-derivatives","SOLF0:USTF0",1767400319396,2.89987336,132.91,132.84,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1767400319696,2.89987336,132.91,132.84,9.46864553]
["bitfinex-derivatives","SOLF0:USTF0",1767400320407,0.05632574,132.89,132.86,0.05348161]
["bitfinex-derivatives","SOLF0:USTF0",1767400321501,2.69003143,132.89,132.86,0.05348161]
["bitfinex-derivatives","SOLF0:USTF0",1767400321701,2.69003143,132.89,132.82,9.46944553]
["bitfinex-derivatives","SOLF0:USTF0",1767400322608,2.69003143,132.89,132.84,0.05399736]
["bitfinex-derivatives","SOLF0:USTF0",1767400323721,2.63370569,132.88,132.84,0.05399736]
["bitfinex-derivatives","SOLF0:USTF0",1767400326811,0.05632574,132.89,132.84,2.74474289]
["bitfinex-derivatives","SOLF0:USTF0",1767400329508,0.05632574,132.89,132.84,9.52264289]
["bitfinex-derivatives","SOLF0:USTF0",1767400329812,0.05632574,132.89,132.85,2.69074553]
["bitfinex-derivatives","SOLF0:USTF0",1767400333308,2.63370569,132.92,132.86,2.69074553]
["bitfinex-derivatives","SOLF0:USTF0",1767400334513,0.05591608,132.9,132.88,0.05139213]
["bitfinex-derivatives","SOLF0:USTF0",1767400350227,0.05591608,132.9,132.84,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1767400350228,2.64852469,132.9,132.84,9.33692519]
["bitfinex-derivatives","SOLF0:USTF0",1767400351144,2.64852469,132.9,132.86,0.05716383]
["bitfinex-derivatives","SOLF0:USTF0",1767400357349,0.05591608,132.9,132.86,2.61638902]
["bitfinex-derivatives","SOLF0:USTF0",1767400359637,0.05591608,132.9,132.86,9.39328902]
["bitfinex-derivatives","SOLF0:USTF0",1767400361439,98.28591908,132.94,132.87,2.55922519]
["bitfinex-derivatives","SOLF0:USTF0",1767400361739,2.59260861,132.93,132.87,2.55922519]
["bitfinex-derivatives","SOLF0:USTF0",1767400362332,2.59260861,132.93,132.89,0.05010423]
["bitfinex-derivatives","SOLF0:USTF0",1767400362539,0.05083914,132.91,132.89,0.05010423]
["bitfinex-derivatives","SOLF0:USTF0",1767400365737,2.64344775,132.91,132.85,2.55922519]
["bitfinex-derivatives","SOLF0:USTF0",1767400366840,2.64344775,132.91,132.87,0.05240523]
["bitfinex-derivatives","SOLF0:USTF0",1767400372746,0.05083914,132.91,132.87,2.61163042]
["bitfinex-derivatives","SOLF0:USTF0",1767400374043,0.05083914,132.91,132.88,4.20447541]
["bitfinex-derivatives","SOLF0:USTF0",1767400374935,0.05083914,132.91,132.89,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1767400375137,1.047e-05,132.94,132.89,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1767400375338,1.047e-05,132.94,132.89,9.33462519]
["bitfinex-derivatives","SOLF0:USTF0",1767400376256,1.047e-05,132.94,132.88,1.64525022]
["bitfinex-derivatives","SOLF0:USTF0",1767400376257,0.0504232,132.93,132.9,9.38896822]
["bitfinex-derivatives","SOLF0:USTF0",1767400377748,0.0504232,132.93,132.9,2.61396822]
["bitfinex-derivatives","SOLF0:USTF0",1767400378848,1.047e-05,132.94,132.9,2.61396822]
["bitfinex-derivatives","SOLF0:USTF0",1767400379739,0.05228103,132.93,132.9,2.61396822]
["bitfinex-derivatives","SOLF0:USTF0",1767400383747,2.73924233,132.93,132.9,0.05474303]
["bitfinex-derivatives","SOLF0:USTF0",1767400383947,2.73924233,132.93,132.88,2.59498164]
["bitfinex-derivatives","SOLF0:USTF0",1767400384856,9.51284233,132.93,132.89,0.0563199]
["bitfinex-derivatives","SOLF0:USTF0",1767400391261,2.73924233,132.93,132.89,0.0563199]
["bitfinex-derivatives","SOLF0:USTF0",1767400392460,2.6869613,132.91,132.86,2.59498164]
["bitfinex-derivatives","SOLF0:USTF0",1767400392654,2.6869613,132.91,132.85,2.59498164]
["bitfinex-derivatives","SOLF0:USTF0",1767400393554,0.05243867,132.89,132.87,0.04965596]
["bitfinex-derivatives","SOLF0:USTF0",1767400394561,0.05243867,132.89,132.85,2.59498164]
["bitfinex-derivatives","SOLF0:USTF0",1767400395666,0.05243867,132.89,132.86,0.05083536]
["bitfinex-derivatives","SOLF0:USTF0",1767400400359,2.73939997,132.89,132.86,0.05083536]
["bitfinex-derivatives","SOLF0:USTF0",1767400408664,0.05243867,132.89,132.86,2.54193437]
["bitfinex-derivatives","SOLF0:USTF0",1767400418973,0.05243867,132.89,132.86,0.05083536]
["bitfinex-derivatives","SOLF0:USTF0",1767400419175,2.45598953,132.89,132.82,2.40137963]
["bitfinex-derivatives","SOLF0:USTF0",1767400419374,2.40355086,132.89,132.82,2.40137963]
["bitfinex-derivatives","SOLF0:USTF0",1767400420173,0.05445682,132.87,132.84,0.04908751]
["bitfinex-derivatives","SOLF0:USTF0",1767400429792,0.05445682,132.87,132.84,2.45046714]
["bitfinex-derivatives","SOLF0:USTF0",1767400433591,6.7753,132.9,132.84,2.45046714]
["bitfinex-derivatives","SOLF0:USTF0",1767400433790,9.17885086,132.9,132.84,2.45046714]
["bitfinex-derivatives","SOLF0:USTF0",1767400434692,0.05664824,132.88,132.84,2.45046714]
["bitfinex-derivatives","SOLF0:USTF0",1767400440899,2.33262431,132.88,132.84,0.04908751]
["bitfinex-derivatives","SOLF0:USTF0",1767400441309,9.10862431,132.88,132.84,0.04908751]
["bitfinex-derivatives","SOLF0:USTF0",1767400442704,2.27597607,132.87,132.84,0.04908751]
["bitfinex-derivatives","SOLF0:USTF0",1767400442903,2.27597607,132.86,132.79,2.27175711]
["bitfinex-derivatives","SOLF0:USTF0",1767400443796,0.0518479,132.84,132.81,0.05647219]
["bitfinex-derivatives","SOLF0:USTF0",1767400444209,0.0518479,132.84,132.81,2.3282293]
["bitfinex-derivatives","SOLF0:USTF0",1767400452521,0.0518479,132.84,132.76,24.39002976]
["bitfinex-derivatives","SOLF0:USTF0",1767400452821,2.27597607,132.85,132.76,24.39002976]
["bitfinex-derivatives","SOLF0:USTF0",1767400453124,2.27597607,132.85,132.76,17.60822976]
["bitfinex-derivatives","SOLF0:USTF0",1767400453526,0.05000749,132.82,132.79,0.05703038]
["bitfinex-derivatives","SOLF0:USTF0",1767400463932,0.05000749,132.82,132.79,2.32878749]
["bitfinex-derivatives","SOLF0:USTF0",1767400464233,9.05367607,132.85,132.79,2.32878749]
["bitfinex-derivatives","SOLF0:USTF0",1767400465136,0.0506992,132.83,132.79,2.32878749]
["bitfinex-derivatives","SOLF0:USTF0",1767400488059,6.8292992,132.83,132.79,2.32878749]
["bitfinex-derivatives","SOLF0:USTF0",1767400489047,6.8292992,132.83,132.79,0.05703038]
["bitfinex-derivatives","SOLF0:USTF0",1767400489048,6.7792,132.82,132.79,0.05703038]
["bitfinex-derivatives","SOLF0:USTF0",1767400491259,8.98412114,132.82,132.79,0.05703038]
["bitfinex-derivatives","SOLF0:USTF0",1767400491462,8.98412114,132.82,132.77,2.32765347]
["bitfinex-derivatives","SOLF0:USTF0",1767400492367,8.98412114,132.82,132.78,0.05790831]
["bitfinex-derivatives","SOLF0:USTF0",1767400494374,0.0506992,132.83,132.78,2.38556178]
["bitfinex-derivatives","SOLF0:USTF0",1767400495368,6.7775,132.86,132.78,2.38556178]
["bitfinex-derivatives","SOLF0:USTF0",1767400495671,8.98242114,132.86,132.78,2.32765347]
["bitfinex-derivatives","SOLF0:USTF0",1767400496468,0.05277057,132.83,132.81,0.04869573]
["bitfinex-derivatives","SOLF0:USTF0",1767400496768,8.98242114,132.86,132.81,2.3763492]
["bitfinex-derivatives","SOLF0:USTF0",1767400497768,0.05516097,132.85,132.81,2.3763492]
["bitfinex-derivatives","SOLF0:USTF0",1767400505567,2.27465842,132.83,132.77,2.35949072]
["bitfinex-derivatives","SOLF0:USTF0",1767400505764,3.92110589,132.82,132.77,2.35949072]
["bitfinex-derivatives","SOLF0:USTF0",1767400506570,0.05019469,132.81,132.78,0.04990857]
["bitfinex-derivatives","SOLF0:USTF0",1767400510576,0.05019469,132.81,132.78,2.40939929]
["bitfinex-derivatives","SOLF0:USTF0",1767400510776,3.92110589,132.84,132.78,2.40939929]
["bitfinex-derivatives","SOLF0:USTF0",1767400511074,2.27465842,132.84,132.78,2.40939929]
["bitfinex-derivatives","SOLF0:USTF0",1767400512070,0.04968013,132.82,132.78,2.40939929]
["bitfinex-derivatives","SOLF0:USTF0",1767400512480,6.7779,132.85,132.78,2.40939929]
["bitfinex-derivatives","SOLF0:USTF0",1767400513476,0.052447,132.83,132.78,2.40939929]
["bitfinex-derivatives","SOLF0:USTF0",1767400516681,0.052447,132.83,132.8,2.35949072]
["bitfinex-derivatives","SOLF0:USTF0",1767400516877,6.7779,132.85,132.8,2.35949072]
["bitfinex-derivatives","SOLF0:USTF0",1767400517878,0.05104873,132.84,132.81,0.05744689]
["bitfinex-derivatives","SOLF0:USTF0",1767400519482,6.7779,132.85,132.81,2.41693761]
["bitfinex-derivatives","SOLF0:USTF0",1767400519683,88.94,132.88,132.82,2.35949072]
["bitfinex-derivatives","SOLF0:USTF0",1767400519984,2.27465842,132.87,132.82,2.35949072]
["bitfinex-derivatives","SOLF0:USTF0",1767400520578,0.04824394,132.86,132.83,0.04826309]
["bitfinex-derivatives","SOLF0:USTF0",1767400520773,6.82534394,132.86,132.83,0.04826309]
["bitfinex-derivatives","SOLF0:USTF0",1767400520991,6.82534394,132.86,132.82,2.35949072]
["bitfinex-derivatives","SOLF0:USTF0",1767400521483,9.10000236,132.86,132.8,2.35949072]
["bitfinex-derivatives","SOLF0:USTF0",1767400521689,2.27465842,132.86,132.8,2.35949072]
["bitfinex-derivatives","SOLF0:USTF0",1767400521889,0.05035425,132.84,132.82,0.05074532]
["bitfinex-derivatives","SOLF0:USTF0",1767400528700,2.37032405,132.84,132.79,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1767400529393,2.37032405,132.84,132.79,8.95766121]
["bitfinex-derivatives","SOLF0:USTF0",1767400529598,2.37032405,132.84,132.8,0.05164249]
["bitfinex-derivatives","SOLF0:USTF0",1767400529801,3.83901326,132.83,132.8,0.05164249]
["bitfinex-derivatives","SOLF0:USTF0",1767400529989,3.83901326,132.83,132.77,2.2826989]
["bitfinex-derivatives","SOLF0:USTF0",1767400530800,10.61771326,132.83,132.77,2.2826989]
["bitfinex-derivatives","SOLF0:USTF0",1767400531000,0.05487345,132.81,132.79,0.05768827]
["bitfinex-derivatives","SOLF0:USTF0",1767400553530,2.24743924,132.81,132.75,2.2826989]
["bitfinex-derivatives","SOLF0:USTF0",1767400554433,2.24743924,132.81,132.77,0.05734198]
["bitfinex-derivatives","SOLF0:USTF0",1767400560055,2.35137538,132.77,132.67,2.18136927]
["bitfinex-derivatives","SOLF0:USTF0",1767400560329,2.35137538,132.77,132.72,2.18136927]
["bitfinex-derivatives","SOLF0:USTF0",1767400560530,91.33137538,132.79,132.72,2.18136927]
["bitfinex-derivatives","SOLF0:USTF0",1767400560928,0.05753514,132.77,132.74,0.05175272]
["bitfinex-derivatives","SOLF0:USTF0",1767400568642,2.40891052,132.77,132.74,0.05175272]
["bitfinex-derivatives","SOLF0:USTF0",1767400568839,2.40891052,132.77,132.72,2.18136927]
["bitfinex-derivatives","SOLF0:USTF0",1767400569140,2.40891052,132.77,132.66,2.18136927]
["bitfinex-derivatives","SOLF0:USTF0",1767400569141,6.7834,132.74,132.66,2.18136927]
["bitfinex-derivatives","SOLF0:USTF0",1767400569343,2.35137538,132.73,132.66,2.18136927]
["bitfinex-derivatives","SOLF0:USTF0",1767400569843,0.05768356,132.71,132.68,0.0516175]
["bitfinex-derivatives","SOLF0:USTF0",1767400570247,0.05768356,132.71,132.63,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1767400570248,2.40905894,132.71,132.64,2.18136927]
["bitfinex-derivatives","SOLF0:USTF0",1767400570441,2.35137538,132.71,132.64,2.18136927]
["bitfinex-derivatives","SOLF0:USTF0",1767400570836,2.35137538,132.73,132.65,2.18136927]
["bitfinex-derivatives","SOLF0:USTF0",1767400571037,2.35137538,132.73,132.66,2.18136927]
["bitfinex-derivatives","SOLF0:USTF0",1767400571241,91.35137538,132.73,132.66,2.18136927]
["bitfinex-derivatives","SOLF0:USTF0",1767400571438,0.05323783,132.71,132.68,0.05528667]
["bitfinex-derivatives","SOLF0:USTF0",1767400572645,0.05323783,132.71,132.66,2.18136927]
["bitfinex-derivatives","SOLF0:USTF0",1767400573548,0.05323783,132.71,132.67,0.05154808]
["bitfinex-derivatives","SOLF0:USTF0",1767400574350,9.13567538,132.72,132.67,0.05154808]
["bitfinex-derivatives","SOLF0:USTF0",1767400574850,91.37137538,132.72,132.67,0.05154808]
["bitfinex-derivatives","SOLF0:USTF0",1767400575451,0.05171698,132.71,132.67,0.05154808]
["bitfinex-derivatives","SOLF0:USTF0",1767400576355,0.05171698,132.71,132.67,2.23291735]
["bitfinex-derivatives","SOLF0:USTF0",1767400588255,2.33441854,132.71,132.65,2.17373693]
["bitfinex-derivatives","SOLF0:USTF0",1767400588557,2.28270156,132.71,132.65,2.17373693]
["bitfinex-derivatives","SOLF0:USTF0",1767400588962,9.06800156,132.7,132.63,2.17373693]
["bitfinex-derivatives","SOLF0:USTF0",1767400589356,0.05463348,132.68,132.65,0.05124266]
["bitfinex-derivatives","SOLF0:USTF0",1767400592550,0.05463348,132.68,132.65,2.2678226]
["bitfinex-derivatives","SOLF0:USTF0",1767400595276,2.18004311,132.73,132.65,2.2678226]
["bitfinex-derivatives","SOLF0:USTF0",1767400595462,91.22004311,132.73,132.65,2.21657994]
["bitfinex-derivatives","SOLF0:USTF0",1767400595769,2.18004311,132.73,132.66,2.21657994]
["bitfinex-derivatives","SOLF0:USTF0",1767400595967,2.18004311,132.75,132.67,2.21657994]
["bitfinex-derivatives","SOLF0:USTF0",1767400596152,6.7825,132.76,132.69,2.21657994]
["bitfinex-derivatives","SOLF0:USTF0",1767400596560,0.05579426,132.74,132.71,0.04822588]
["bitfinex-derivatives","SOLF0:USTF0",1767400605774,2.18004311,132.78,132.71,2.26480582]
["bitfinex-derivatives","SOLF0:USTF0",1767400606764,0.05219346,132.76,132.71,9.04940582]
["bitfinex-derivatives","SOLF0:USTF0",1767400606968,0.05219346,132.76,132.72,2.21657994]
["bitfinex-derivatives","SOLF0:USTF0",1767400613077,2.18004311,132.78,132.72,2.21657994]
["bitfinex-derivatives","SOLF0:USTF0",1767400614081,0.04999734,132.76,132.74,0.05177224]
["bitfinex-derivatives","SOLF0:USTF0",1767400621081,3.81760246,132.76,132.7,2.260874]
["bitfinex-derivatives","SOLF0:USTF0",1767400622086,10.59980246,132.76,132.72,0.05555791]
["bitfinex-derivatives","SOLF0:USTF0",1767400623388,2.11887953,132.75,132.72,0.05555791]
["bitfinex-derivatives","SOLF0:USTF0",1767400623994,2.11887953,132.75,132.69,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1767400624192,2.11887953,132.75,132.69,9.046174]
["bitfinex-derivatives","SOLF0:USTF0",1767400624894,0.05378892,132.73,132.71,0.04961696]
["bitfinex-derivatives","SOLF0:USTF0",1767400625888,0.05378892,132.73,132.67,9.047174]
["bitfinex-derivatives","SOLF0:USTF0",1767400626985,0.05378892,132.73,132.69,0.05805635]
["bitfinex-derivatives","SOLF0:USTF0",1767400627696,2.17266845,132.73,132.69,0.05805635]
["bitfinex-derivatives","SOLF0:USTF0",1767400629084,1.64872559,132.72,132.69,0.05805635]
["bitfinex-derivatives","SOLF0:USTF0",1767400631894,3.76760512,132.72,132.69,0.05805635]
["bitfinex-derivatives","SOLF0:USTF0",1767400642200,3.76760512,132.72,132.64,2.260874]
["bitfinex-derivatives","SOLF0:USTF0",1767400642201,2.11887953,132.71,132.64,2.260874]
["bitfinex-derivatives","SOLF0:USTF0",1767400642502,3.76760512,132.7,132.64,2.260874]
["bitfinex-derivatives","SOLF0:USTF0",1767400643301,0.05311329,132.68,132.66,0.04967689]
["bitfinex-derivatives","SOLF0:USTF0",1767400684148,0.05311329,132.68,132.66,2.31859569]
["bitfinex-derivatives","SOLF0:USTF0",1767400684339,2.23637632,132.71,132.66,2.31859569]
["bitfinex-derivatives","SOLF0:USTF0",1767400685347,0.05312173,132.7,132.66,2.31859569]
["bitfinex-derivatives","SOLF0:USTF0",1767400686347,0.05312173,132.7,132.66,9.10569569]
["bitfinex-derivatives","SOLF0:USTF0",1767400687246,0.05312173,132.7,132.66,2.31859569]
["bitfinex-derivatives","SOLF0:USTF0",1767400689344,2.28949805,132.7,132.66,0.04967689]
["bitfinex-derivatives","SOLF0:USTF0",1767400693654,2.28949805,132.7,132.64,2.2689188]
["bitfinex-derivatives","SOLF0:USTF0",1767400694552,2.28949805,132.7,132.66,0.05422079]
["bitfinex-derivatives","SOLF0:USTF0",1767400694749,6.7858,132.69,132.66,0.05422079]
["bitfinex-derivatives","SOLF0:USTF0",1767400694965,9.02217632,132.69,132.66,0.05422079]
["bitfinex-derivatives","SOLF0:USTF0",1767400697255,2.23637632,132.69,132.66,0.05422079]
["bitfinex-derivatives","SOLF0:USTF0",1767400697749,0.05312173,132.7,132.66,0.05422079]
["bitfinex-derivatives","SOLF0:USTF0",1767400697957,89.11312173,132.7,132.66,0.05422079]
["bitfinex-derivatives","SOLF0:USTF0",1767400698154,0.05312173,132.7,132.66,2.32313959]
["bitfinex-derivatives","SOLF0:USTF0",1767400716976,91.36714681,132.73,132.66,2.32313959]
["bitfinex-derivatives","SOLF0:USTF0",1767400717274,2.30714681,132.75,132.66,2.32313959]
["bitfinex-derivatives","SOLF0:USTF0",1767400717472,2.30714681,132.75,132.66,2.2689188]
["bitfinex-derivatives","SOLF0:USTF0",1767400717671,2.30714681,132.77,132.69,2.27885444]
["bitfinex-derivatives","SOLF0:USTF0",1767400717975,91.36714681,132.79,132.73,2.27885444]
["bitfinex-derivatives","SOLF0:USTF0",1767400719071,0.05212513,132.77,132.75,0.05372952]
["bitfinex-derivatives","SOLF0:USTF0",1767400730784,0.05212513,132.77,132.74,2.27885444]
["bitfinex-derivatives","SOLF0:USTF0",1767400731884,0.05212513,132.77,132.74,2.32836723]
["bitfinex-derivatives","SOLF0:USTF0",1767400750203,90.70843363,132.79,132.74,2.32836723]
["bitfinex-derivatives","SOLF0:USTF0",1767400751304,0.05481504,132.78,132.74,2.32836723]
["bitfinex-derivatives","SOLF0:USTF0",1767400759814,1.64843363,132.79,132.74,2.32836723]
["bitfinex-derivatives","SOLF0:USTF0",1767400760003,2.27393413,132.81,132.74,2.32836723]
["bitfinex-derivatives","SOLF0:USTF0",1767400760004,1.64843363,132.81,132.74,2.32836723]
["bitfinex-derivatives","SOLF0:USTF0",1767400761018,0.04987457,132.79,132.75,2.24314836]
["bitfinex-derivatives","SOLF0:USTF0",1767400761219,1.64843363,132.81,132.73,1.64843363]
["bitfinex-derivatives","SOLF0:USTF0",1767400761220,1.64843363,132.81,132.77,2.24314836]
["bitfinex-derivatives","SOLF0:USTF0",1767400761517,1.64843363,132.83,132.77,2.24314836]
["bitfinex-derivatives","SOLF0:USTF0",1767400762121,0.05501573,132.81,132.79,0.05507816]
["bitfinex-derivatives","SOLF0:USTF0",1767400763016,1.70344936,132.81,132.78,2.24314836]
["bitfinex-derivatives","SOLF0:USTF0",1767400764119,1.70344936,132.81,132.78,2.2978052]
["bitfinex-derivatives","SOLF0:USTF0",1767400771528,0.05501573,132.81,132.78,2.2978052]
["bitfinex-derivatives","SOLF0:USTF0",1767400800740,3.92093763,132.8,132.72,2.31747567]
["bitfinex-derivatives","SOLF0:USTF0",1767400801640,0.05527696,132.77,132.75,2.37419121]
["bitfinex-derivatives","SOLF0:USTF0",1767400801839,3.92093763,132.8,132.75,2.37419121]
["bitfinex-derivatives","SOLF0:USTF0",1767400802539,2.272504,132.8,132.75,2.37419121]
["bitfinex-derivatives","SOLF0:USTF0",1767400802739,0.05661122,132.79,132.75,2.37419121]
["bitfinex-derivatives","SOLF0:USTF0",1767400806942,2.32911522,132.79,132.75,0.05671554]
["bitfinex-derivatives","SOLF0:USTF0",1767400809644,0.05661122,132.79,132.75,2.37419121]
["bitfinex-derivatives","SOLF0:USTF0",1767400825653,9.10971522,132.79,132.75,0.05671554]
["bitfinex-derivatives","SOLF0:USTF0",1767400825957,9.10971522,132.79,132.73,2.31747567]
["bitfinex-derivatives","SOLF0:USTF0",1767400826756,9.10971522,132.79,132.75,0.0575818]
["bitfinex-derivatives","SOLF0:USTF0",1767400826959,0.04782202,132.78,132.75,0.0575818]
["bitfinex-derivatives","SOLF0:USTF0",1767400836566,6.82892202,132.78,132.75,0.0575818]
["bitfinex-derivatives","SOLF0:USTF0",1767400841369,0.04782202,132.78,132.75,0.0575818]
["bitfinex-derivatives","SOLF0:USTF0",1767400841662,0.04782202,132.78,132.75,2.15240714]
["bitfinex-derivatives","SOLF0:USTF0",1767400845572,91.18202515,132.81,132.75,2.15240714]
["bitfinex-derivatives","SOLF0:USTF0",1767400846466,0.05740651,132.79,132.75,2.15240714]
["bitfinex-derivatives","SOLF0:USTF0",1767400847273,0.05740651,132.79,132.76,2.09482534]
["bitfinex-derivatives","SOLF0:USTF0",1767400861684,0.05740651,132.79,132.75,0.0575818]
["bitfinex-derivatives","SOLF0:USTF0",1767400861685,2.21231563,132.79,132.75,0.0575818]
["bitfinex-derivatives","SOLF0:USTF0",1767400862081,0.05740651,132.79,132.75,2.27186476]
["bitfinex-derivatives","SOLF0:USTF0",1767400867193,1.64817088,132.78,132.75,2.27186476]
["bitfinex-derivatives","SOLF0:USTF0",1767400871003,0.05740651,132.79,132.75,2.27186476]
["bitfinex-derivatives","SOLF0:USTF0",1767400890917,6.7795,132.82,132.76,2.25319215]
["bitfinex-derivatives","SOLF0:USTF0",1767400891117,106.84424859,132.86,132.78,2.25319215]
["bitfinex-derivatives","SOLF0:USTF0",1767400891619,2.27158377,132.85,132.79,2.25319215]
["bitfinex-derivatives","SOLF0:USTF0",1767400892017,0.05164643,132.83,132.81,0.05762082]
["bitfinex-derivatives","SOLF0:USTF0",1767400894325,0.05164643,132.83,132.79,2.25319215]
["bitfinex-derivatives","SOLF0:USTF0",1767400895325,0.05164643,132.83,132.8,0.0513772]
["bitfinex-derivatives","SOLF0:USTF0",1767400901220,2.27158377,132.81,132.73,1.64817088]
["bitfinex-derivatives","SOLF0:USTF0",1767400902130,0.05422383,132.78,132.76,0.05552712]
["bitfinex-derivatives","SOLF0:USTF0",1767400904036,9.05128377,132.81,132.76,1.69550781]
["bitfinex-derivatives","SOLF0:USTF0",1767400905232,6.83102185,132.8,132.76,1.69550781]
["bitfinex-derivatives","SOLF0:USTF0",1767400909442,9.10260562,132.8,132.76,1.69550781]
["bitfinex-derivatives","SOLF0:USTF0",1767400909633,9.10260562,132.8,132.76,0.05552712]
["bitfinex-derivatives","SOLF0:USTF0",1767400909954,10.7507765,132.8,132.76,0.05552712]
["bitfinex-derivatives","SOLF0:USTF0",1767400920447,8.9516694,132.79,132.76,0.05552712]
["bitfinex-derivatives","SOLF0:USTF0",1767400923353,0.05082185,132.8,132.76,1.77606966]
["bitfinex-derivatives","SOLF0:USTF0",1767400923549,1.69899273,132.8,132.76,1.77606966]
["bitfinex-derivatives","SOLF0:USTF0",1767400924460,0.05082185,132.8,132.76,1.77606966]
["bitfinex-derivatives","SOLF0:USTF0",1767400925259,2.22169125,132.8,132.76,0.05552712]
["bitfinex-derivatives","SOLF0:USTF0",1767400926052,91.22169125,132.8,132.76,0.05552712]
["bitfinex-derivatives","SOLF0:USTF0",1767400926251,0.05082185,132.8,132.76,1.7864335]
["bitfinex-derivatives","SOLF0:USTF0",1767400931167,2.1708694,132.79,132.74,1.74742069]
["bitfinex-derivatives","SOLF0:USTF0",1767400932257,0.04981913,132.78,132.75,0.04939891]
["bitfinex-derivatives","SOLF0:USTF0",1767400937768,8.9498694,132.83,132.75,1.81839188]
["bitfinex-derivatives","SOLF0:USTF0",1767400937975,2.1708694,132.85,132.75,1.76899297]
["bitfinex-derivatives","SOLF0:USTF0",1767400938162,89.0,132.84,132.75,1.76899297]
["bitfinex-derivatives","SOLF0:USTF0",1767400938769,0.05249887,132.81,132.78,1.77746882]
["bitfinex-derivatives","SOLF0:USTF0",1767400939272,91.1708694,132.84,132.78,1.77746882]
["bitfinex-derivatives","SOLF0:USTF0",1767400939474,2.1708694,132.84,132.78,1.77746882]
["bitfinex-derivatives","SOLF0:USTF0",1767400940269,0.05301941,132.82,132.78,1.77746882]
["bitfinex-derivatives","SOLF0:USTF0",1767400940771,16.09536334,132.86,132.78,1.77746882]
["bitfinex-derivatives","SOLF0:USTF0",1767400940975,16.09536334,132.86,132.78,1.72221926]
["bitfinex-derivatives","SOLF0:USTF0",1767400941268,16.09536334,132.86,132.77,9.29955003]
["bitfinex-derivatives","SOLF0:USTF0",1767400941269,2.1708694,132.86,132.81,1.72824141]
["bitfinex-derivatives","SOLF0:USTF0",1767400941965,0.04997181,132.85,132.82,0.05437687]
["bitfinex-derivatives","SOLF0:USTF0",1767400943869,0.04997181,132.85,132.82,1.79133364]
["bitfinex-derivatives","SOLF0:USTF0",1767400944177,2.1708694,132.88,132.82,1.79133364]
["bitfinex-derivatives","SOLF0:USTF0",1767400944976,0.05731555,132.86,132.83,1.73978941]
["bitfinex-derivatives","SOLF0:USTF0",1767400947372,2.1708694,132.89,132.83,1.73978941]
["bitfinex-derivatives","SOLF0:USTF0",1767400948268,0.05627676,132.87,132.85,0.05529268]
["bitfinex-derivatives","SOLF0:USTF0",1767400952474,2.23503819,132.87,132.85,0.05529268]
["bitfinex-derivatives","SOLF0:USTF0",1767400952777,2.23503819,132.87,132.81,1.76621269]
["bitfinex-derivatives","SOLF0:USTF0",1767400953666,2.23503819,132.87,132.83,0.05294975]
["bitfinex-derivatives","SOLF0:USTF0",1767400966280,2.23503819,132.87,132.83,1.8467621]
["bitfinex-derivatives","SOLF0:USTF0",1767400966281,0.05627676,132.87,132.83,1.8467621]
["bitfinex-derivatives","SOLF0:USTF0",1767400977689,2.23503819,132.87,132.83,0.05294975]
["bitfinex-derivatives","SOLF0:USTF0",1767400982302,0.05627676,132.87,132.83,1.87690748]
["bitfinex-derivatives","SOLF0:USTF0",1767400990712,2.46440186,132.87,132.83,0.05294975]
["bitfinex-derivatives","SOLF0:USTF0",1767400995711,0.05627676,132.87,132.83,1.89615064]
["bitfinex-derivatives","SOLF0:USTF0",1767400996310,2.4081251,132.91,132.85,1.84320089]
["bitfinex-derivatives","SOLF0:USTF0",1767400997219,0.04760861,132.89,132.87,0.05380198]
["bitfinex-derivatives","SOLF0:USTF0",1767401002924,2.45573371,132.89,132.84,1.85160314]
["bitfinex-derivatives","SOLF0:USTF0",1767401003926,2.45573371,132.89,132.85,0.05737902]
["bitfinex-derivatives","SOLF0:USTF0",1767401030249,2.24696123,132.86,132.8,1.92950843]
["bitfinex-derivatives","SOLF0:USTF0",1767401031250,0.04878989,132.84,132.82,0.04939962]
["bitfinex-derivatives","SOLF0:USTF0",1767401034462,2.24696123,132.86,132.82,0.04939962]
["bitfinex-derivatives","SOLF0:USTF0",1767401035360,0.04866716,132.85,132.82,0.04939962]
["bitfinex-derivatives","SOLF0:USTF0",1767401038565,0.04866716,132.85,132.82,1.98318175]
["bitfinex-derivatives","SOLF0:USTF0",1767401041366,2.24696123,132.87,132.82,1.98318175]
["bitfinex-derivatives","SOLF0:USTF0",1767401041765,2.24696123,132.87,132.82,0.04939962]
["bitfinex-derivatives","SOLF0:USTF0",1767401041972,2.31451552,132.86,132.82,0.04939962]
["bitfinex-derivatives","SOLF0:USTF0",1767401042565,0.04898513,132.85,132.82,0.04939962]
["bitfinex-derivatives","SOLF0:USTF0",1767401044770,2.36350065,132.85,132.82,0.04939962]
["bitfinex-derivatives","SOLF0:USTF0",1767401062589,2.36350065,132.85,132.79,8.71771512]
["bitfinex-derivatives","SOLF0:USTF0",1767401062590,2.36350065,132.85,132.77,97.69651135]
["bitfinex-derivatives","SOLF0:USTF0",1767401062782,2.31451552,132.83,132.75,1.99521135]
["bitfinex-derivatives","SOLF0:USTF0",1767401063785,0.0523938,132.8,132.78,0.05539056]
["bitfinex-derivatives","SOLF0:USTF0",1767401066989,2.36690932,132.8,132.78,0.05539056]
["bitfinex-derivatives","SOLF0:USTF0",1767401074905,2.36690932,132.8,132.75,8.77781135]
["bitfinex-derivatives","SOLF0:USTF0",1767401076105,2.36690932,132.8,132.76,0.0529794]
["bitfinex-derivatives","SOLF0:USTF0",1767401103036,2.36690932,132.8,132.74,9.09088235]
["bitfinex-derivatives","SOLF0:USTF0",1767401103343,2.36690932,132.8,132.71,1.91794405]
["bitfinex-derivatives","SOLF0:USTF0",1767401103540,2.31451552,132.8,132.7,13.86458687]
["bitfinex-derivatives","SOLF0:USTF0",1767401103838,2.20108626,132.79,132.71,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1767401104242,2.25865514,132.76,132.71,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1767401105240,2.25865514,132.76,132.72,2.00629519]
["bitfinex-derivatives","SOLF0:USTF0",1767401105241,0.05756888,132.76,132.72,2.00629519]
["bitfinex-derivatives","SOLF0:USTF0",1767401105643,95.7594,132.82,132.73,4.74226457]
["bitfinex-derivatives","SOLF0:USTF0",1767401106544,0.05162509,132.79,132.76,0.05752361]
["bitfinex-derivatives","SOLF0:USTF0",1767401107644,2.25271135,132.79,132.76,0.05752361]
["bitfinex-derivatives","SOLF0:USTF0",1767401119339,2.20108626,132.78,132.72,95.7638]
["bitfinex-derivatives","SOLF0:USTF0",1767401119549,2.20108626,132.78,132.71,3.81714041]
["bitfinex-derivatives","SOLF0:USTF0",1767401120250,2.20108626,132.76,132.7,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1767401120450,2.25775367,132.76,132.7,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1767401120639,2.25775367,132.76,132.7,8.95433839]
["bitfinex-derivatives","SOLF0:USTF0",1767401121446,2.25775367,132.76,132.72,0.0503186]
["bitfinex-derivatives","SOLF0:USTF0",1767401131162,0.05666741,132.76,132.72,2.32020103]
["bitfinex-derivatives","SOLF0:USTF0",1767401131464,2.25755592,132.82,132.75,1.64770202]
["bitfinex-derivatives","SOLF0:USTF0",1767401132363,2.30938543,132.8,132.77,0.0540579]
["bitfinex-derivatives","SOLF0:USTF0",1767401133665,2.30938543,132.8,132.77,1.70175992]
["bitfinex-derivatives","SOLF0:USTF0",1767401134360,2.30938543,132.8,132.77,0.0540579]
["bitfinex-derivatives","SOLF0:USTF0",1767401142376,0.05182951,132.8,132.77,1.70175992]
["bitfinex-derivatives","SOLF0:USTF0",1767401143387,2.25755592,132.82,132.77,3.97164235]
["bitfinex-derivatives","SOLF0:USTF0",1767401144584,0.05516461,132.81,132.77,3.97164235]
["bitfinex-derivatives","SOLF0:USTF0",1767401144793,0.05516461,132.81,132.77,10.75314235]
["bitfinex-derivatives","SOLF0:USTF0",1767401145388,0.05516461,132.81,132.79,1.64770202]
["bitfinex-derivatives","SOLF0:USTF0",1767401147188,2.31272053,132.81,132.77,0.0540579]
["bitfinex-derivatives","SOLF0:USTF0",1767401166599,2.31272053,132.81,132.77,1.70175992]
["bitfinex-derivatives","SOLF0:USTF0",1767401170508,2.31272053,132.81,132.77,0.0540579]
["bitfinex-derivatives","SOLF0:USTF0",1767401177718,2.31272053,132.81,132.75,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1767401178805,2.31272053,132.81,132.77,0.05495833]
["bitfinex-derivatives","SOLF0:USTF0",1767401186832,2.31272053,132.81,132.77,6.83655833]
["bitfinex-derivatives","SOLF0:USTF0",1767401188832,0.05516461,132.81,132.77,8.84770417]
["bitfinex-derivatives","SOLF0:USTF0",1767401190438,0.05516461,132.81,132.78,8.86951915]
["bitfinex-derivatives","SOLF0:USTF0",1767401190632,21.92292829,132.87,132.78,2.08841915]
["bitfinex-derivatives","SOLF0:USTF0",1767401190633,2.06136006,132.86,132.78,2.08841915]
["bitfinex-derivatives","SOLF0:USTF0",1767401190943,2.06136006,132.86,132.79,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1767401191132,2.06136006,132.86,132.79,2.08841915]
["bitfinex-derivatives","SOLF0:USTF0",1767401191432,2.06136006,132.86,132.81,2.08841915]
["bitfinex-derivatives","SOLF0:USTF0",1767401191628,0.04814498,132.85,132.82,0.05171567]
["bitfinex-derivatives","SOLF0:USTF0",1767401193031,0.04814498,132.85,132.82,2.14013482]
["bitfinex-derivatives","SOLF0:USTF0",1767401193441,2.06136006,132.88,132.82,11.49290102]
["bitfinex-derivatives","SOLF0:USTF0",1767401194141,2.06136006,132.88,132.83,2.08841915]
["bitfinex-derivatives","SOLF0:USTF0",1767401194536,0.05213394,132.87,132.83,2.08841915]
["bitfinex-derivatives","SOLF0:USTF0",1767401195034,0.05213394,132.87,132.83,8.86671915]
["bitfinex-derivatives","SOLF0:USTF0",1767401198245,2.113494,132.87,132.82,0.05171567]
["bitfinex-derivatives","SOLF0:USTF0",1767401203642,2.113494,132.87,132.77,100.38348535]
["bitfinex-derivatives","SOLF0:USTF0",1767401203847,2.113494,132.87,132.77,97.80961915]
["bitfinex-derivatives","SOLF0:USTF0",1767401203848,2.06136006,132.85,132.77,97.80961915]
["bitfinex-derivatives","SOLF0:USTF0",1767401204548,0.0528333,132.82,132.8,0.05597218]
["bitfinex-derivatives","SOLF0:USTF0",1767401214454,2.11419336,132.82,132.8,0.05597218]
["bitfinex-derivatives","SOLF0:USTF0",1767401214755,2.11419336,132.82,132.77,97.80961915]
["bitfinex-derivatives","SOLF0:USTF0",1767401215658,2.11419336,132.82,132.78,0.05796325]
["bitfinex-derivatives","SOLF0:USTF0",1767401216659,0.0528333,132.82,132.78,2.1463824]
["bitfinex-derivatives","SOLF0:USTF0",1767401222665,1.88576226,132.82,132.78,0.05796325]
["bitfinex-derivatives","SOLF0:USTF0",1767401222866,1.88576226,132.82,132.75,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1767401223566,1.88576226,132.82,132.75,8.59368538]
["bitfinex-derivatives","SOLF0:USTF0",1767401223766,8.66496226,132.82,132.77,0.04940774]
["bitfinex-derivatives","SOLF0:USTF0",1767401223968,1.83292896,132.81,132.77,0.04940774]
["bitfinex-derivatives","SOLF0:USTF0",1767401227265,0.0528333,132.82,132.77,1.86089312]
["bitfinex-derivatives","SOLF0:USTF0",1767401228969,0.0528333,132.82,132.78,1.81148538]
["bitfinex-derivatives","SOLF0:USTF0",1767401230561,0.0528333,132.82,132.78,3.45834617]
["bitfinex-derivatives","SOLF0:USTF0",1767401233065,1.88576226,132.82,132.77,6.83090774]
["bitfinex-derivatives","SOLF0:USTF0",1767401233467,1.88576226,132.82,132.77,8.64239312]
["bitfinex-derivatives","SOLF0:USTF0",1767401234871,0.0528333,132.82,132.77,8.64239312]
["bitfinex-derivatives","SOLF0:USTF0",1767401236872,1.88576226,132.82,132.77,0.04940774]
["bitfinex-derivatives","SOLF0:USTF0",1767401242683,8.66496226,132.82,132.77,0.04940774]
["bitfinex-derivatives","SOLF0:USTF0",1767401242884,1.83292896,132.81,132.77,0.04940774]
["bitfinex-derivatives","SOLF0:USTF0",1767401252387,0.0528333,132.82,132.77,1.69626853]
["bitfinex-derivatives","SOLF0:USTF0",1767401252601,1.86221308,132.82,132.77,1.69626853]
["bitfinex-derivatives","SOLF0:USTF0",1767401254793,0.0528333,132.82,132.79,1.64686079]
["bitfinex-derivatives","SOLF0:USTF0",1767401255395,0.0528333,132.82,132.78,1.86211095]
["bitfinex-derivatives","SOLF0:USTF0",1767401255594,0.0528333,132.82,132.79,1.64686079]
["bitfinex-derivatives","SOLF0:USTF0",1767401256697,1.80937978,132.84,132.79,3.50897174]
["bitfinex-derivatives","SOLF0:USTF0",1767401256896,1.80937978,132.86,132.81,1.64686079]
["bitfinex-derivatives","SOLF0:USTF0",1767401257698,0.0500938,132.85,132.82,0.04798117]
["bitfinex-derivatives","SOLF0:USTF0",1767401258289,1.80937978,132.88,132.83,3.50897174]
["bitfinex-derivatives","SOLF0:USTF0",1767401259186,1.80937978,132.88,132.83,1.64686079]
["bitfinex-derivatives","SOLF0:USTF0",1767401259392,1.80937978,132.86,132.84,0.05718362]
["bitfinex-derivatives","SOLF0:USTF0",1767401267405,0.04842073,132.87,132.84,0.05718362]
["bitfinex-derivatives","SOLF0:USTF0",1767401269912,1.85780051,132.87,132.81,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1767401270197,1.85780051,132.87,132.8,3.50897174]
["bitfinex-derivatives","SOLF0:USTF0",1767401270997,1.85780051,132.87,132.82,0.05078991]
["bitfinex-derivatives","SOLF0:USTF0",1767401271603,8.63440051,132.87,132.82,0.05078991]
["bitfinex-derivatives","SOLF0:USTF0",1767401272006,1.80937978,132.86,132.82,0.05078991]
["bitfinex-derivatives","SOLF0:USTF0",1767401274306,0.04842073,132.87,132.82,0.05078991]
["bitfinex-derivatives","SOLF0:USTF0",1767401274500,0.04842073,132.87,132.82,1.6976507]
["bitfinex-derivatives","SOLF0:USTF0",1767401275608,0.04842073,132.87,132.82,3.55976165]
["bitfinex-derivatives","SOLF0:USTF0",1767401276908,0.04842073,132.87,132.82,1.91290086]
["bitfinex-derivatives","SOLF0:USTF0",1767401277711,0.04842073,132.87,132.82,3.55976165]
["bitfinex-derivatives","SOLF0:USTF0",1767401279614,1.84777106,132.87,132.82,3.55976165]
["bitfinex-derivatives","SOLF0:USTF0",1767401281207,8.62437106,132.87,132.82,3.55976165]
["bitfinex-derivatives","SOLF0:USTF0",1767401282909,8.62437106,132.87,132.82,1.6976507]
["bitfinex-derivatives","SOLF0:USTF0",1767401283814,1.79935033,132.85,132.82,0.05078991]
["bitfinex-derivatives","SOLF0:USTF0",1767401284607,6.7771,132.86,132.82,0.05078991]
["bitfinex-derivatives","SOLF0:USTF0",1767401287120,1.84777106,132.87,132.82,0.05078991]
["bitfinex-derivatives","SOLF0:USTF0",1767401288805,1.79935033,132.86,132.82,0.05078991]
["bitfinex-derivatives","SOLF0:USTF0",1767401302824,1.79935033,132.85,132.78,90.61952555]
["bitfinex-derivatives","SOLF0:USTF0",1767401303628,1.79935033,132.85,132.79,1.63952555]
["bitfinex-derivatives","SOLF0:USTF0",1767401303830,0.0544628,132.83,132.81,0.05207595]
["bitfinex-derivatives","SOLF0:USTF0",1767401308733,1.54039531,132.87,132.81,1.72906533]
["bitfinex-derivatives","SOLF0:USTF0",1767401309824,0.04909771,132.85,132.81,8.50856533]
["bitfinex-derivatives","SOLF0:USTF0",1767401319637,1.64161151,132.85,132.81,0.05207595]
["bitfinex-derivatives","SOLF0:USTF0",1767401319835,1.64161151,132.85,132.77,1.59263145]
["bitfinex-derivatives","SOLF0:USTF0",1767401320140,1.5925138,132.85,132.77,1.59263145]
["bitfinex-derivatives","SOLF0:USTF0",1767401320939,0.05600008,132.82,132.8,0.05782783]
["bitfinex-derivatives","SOLF0:USTF0",1767401323643,1.64851388,132.82,132.77,1.59263145]
["bitfinex-derivatives","SOLF0:USTF0",1767401324131,1.64851388,132.82,132.76,1.59263145]
["bitfinex-derivatives","SOLF0:USTF0",1767401324330,1.5925138,132.82,132.76,1.59263145]
["bitfinex-derivatives","SOLF0:USTF0",1767401324735,0.04808311,132.8,132.78,0.05268847]
["bitfinex-derivatives","SOLF0:USTF0",1767401331349,1.64059691,132.8,132.74,1.59263145]
["bitfinex-derivatives","SOLF0:USTF0",1767401332345,1.64059691,132.8,132.76,0.05385643]
["bitfinex-derivatives","SOLF0:USTF0",1767401334636,1.64059691,132.8,132.73,1.59263145]
["bitfinex-derivatives","SOLF0:USTF0",1767401335242,1.5925138,132.79,132.73,1.59263145]
["bitfinex-derivatives","SOLF0:USTF0",1767401335745,0.05054831,132.77,132.73,1.59263145]
["bitfinex-derivatives","SOLF0:USTF0",1767401336150,0.05054831,132.77,132.74,0.03988176]
["bitfinex-derivatives","SOLF0:USTF0",1767401340352,1.48032875,132.81,132.74,1.50548706]
["bitfinex-derivatives","SOLF0:USTF0",1767401340549,1.48032875,132.81,132.74,1.4656053]
["bitfinex-derivatives","SOLF0:USTF0",1767401341148,1.48032875,132.8,132.74,1.4656053]
["bitfinex-derivatives","SOLF0:USTF0",1767401341354,0.05090635,132.78,132.74,1.4656053]
["bitfinex-derivatives","SOLF0:USTF0",1767401341554,0.05090635,132.78,132.73,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1767401341555,1.5312351,132.78,132.75,0.05297758]
["bitfinex-derivatives","SOLF0:USTF0",1767401351062,1.48032875,132.77,132.7,1.4656053]
["bitfinex-derivatives","SOLF0:USTF0",1767401351958,1.48032875,132.75,132.68,1.4656053]
["bitfinex-derivatives","SOLF0:USTF0",1767401352163,0.05501145,132.73,132.7,0.0374525]
["bitfinex-derivatives","SOLF0:USTF0",1767401356973,1.48032875,132.76,132.7,1.5030578]
["bitfinex-derivatives","SOLF0:USTF0",1767401357469,1.48032875,132.76,132.7,3.15236992]
["bitfinex-derivatives","SOLF0:USTF0",1767401357882,1.48032875,132.76,132.7,1.5030578]
["bitfinex-derivatives","SOLF0:USTF0",1767401358169,0.05299134,132.74,132.7,3.15236992]
["bitfinex-derivatives","SOLF0:USTF0",1767401362271,0.05299134,132.74,132.71,1.4656053]
["bitfinex-derivatives","SOLF0:USTF0",1767401362477,6.7816,132.78,132.71,1.4656053]
["bitfinex-derivatives","SOLF0:USTF0",1767401362478,8.26192875,132.78,132.71,1.4656053]
["bitfinex-derivatives","SOLF0:USTF0",1767401362771,1.48032875,132.78,132.72,3.11491742]
["bitfinex-derivatives","SOLF0:USTF0",1767401363466,0.05347976,132.76,132.72,3.11491742]
["bitfinex-derivatives","SOLF0:USTF0",1767401363774,0.05347976,132.76,132.72,9.89901742]
["bitfinex-derivatives","SOLF0:USTF0",1767401368570,0.05347976,132.76,132.73,0.05415219]
["bitfinex-derivatives","SOLF0:USTF0",1767401387288,97.19891169,132.8,132.73,1.47635713]
["bitfinex-derivatives","SOLF0:USTF0",1767401387485,1.39831169,132.79,132.73,1.47635713]
["bitfinex-derivatives","SOLF0:USTF0",1767401388181,0.0554539,132.77,132.73,1.47635713]
["bitfinex-derivatives","SOLF0:USTF0",1767401393793,0.0554539,132.77,132.73,8.25995713]
["bitfinex-derivatives","SOLF0:USTF0",1767401394000,0.0554539,132.77,132.74,1.42220494]
["bitfinex-derivatives","SOLF0:USTF0",1767401394498,0.0554539,132.77,132.73,1.47635713]
["bitfinex-derivatives","SOLF0:USTF0",1767401395805,0.0554539,132.77,132.73,3.12566925]
["bitfinex-derivatives","SOLF0:USTF0",1767401396210,0.0554539,132.77,132.74,1.42220494]
["bitfinex-derivatives","SOLF0:USTF0",1767401401416,1.43594597,132.77,132.73,0.05415219]
["bitfinex-derivatives","SOLF0:USTF0",1767401401618,1.38049207,132.76,132.7,1.42036894]
["bitfinex-derivatives","SOLF0:USTF0",1767401401807,3.02980419,132.76,132.7,1.42036894]
["bitfinex-derivatives","SOLF0:USTF0",1767401402507,0.05760105,132.74,132.72,0.05302557]
["bitfinex-derivatives","SOLF0:USTF0",1767401407517,0.05760105,132.74,132.68,1.42036894]
["bitfinex-derivatives","SOLF0:USTF0",1767401407518,3.08740524,132.74,132.68,1.42036894]
["bitfinex-derivatives","SOLF0:USTF0",1767401408408,3.08740524,132.74,132.7,0.05013812]
["bitfinex-derivatives","SOLF0:USTF0",1767401412606,1.43809312,132.74,132.7,0.05013812]
["bitfinex-derivatives","SOLF0:USTF0",1767401414321,0.05760105,132.74,132.7,1.47050706]
["bitfinex-derivatives","SOLF0:USTF0",1767401418730,8.16189207,132.78,132.71,1.42036894]
["bitfinex-derivatives","SOLF0:USTF0",1767401419030,1.38049207,132.78,132.71,1.42036894]
["bitfinex-derivatives","SOLF0:USTF0",1767401419721,0.04972552,132.76,132.73,0.04799715]
["bitfinex-derivatives","SOLF0:USTF0",1767401422630,1.43021759,132.76,132.73,0.04799715]
["bitfinex-derivatives","SOLF0:USTF0",1767401424033,1.43021759,132.76,132.7,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1767401425124,1.43021759,132.76,132.72,0.05079658]
["bitfinex-derivatives","SOLF0:USTF0",1767401432135,1.38621744,132.75,132.72,0.05079658]
["bitfinex-derivatives","SOLF0:USTF0",1767401434240,1.38621744,132.75,132.68,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1767401434431,1.38621744,132.74,132.68,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1767401435336,0.04818985,132.72,132.7,0.04864973]
["bitfinex-derivatives","SOLF0:USTF0",1767401440036,1.38621744,132.76,132.7,1.37068694]
["bitfinex-derivatives","SOLF0:USTF0",1767401440237,1.38621744,132.76,132.7,1.32203721]
["bitfinex-derivatives","SOLF0:USTF0",1767401441047,0.05431048,132.74,132.72,0.05709763]
["bitfinex-derivatives","SOLF0:USTF0",1767401443654,1.38621744,132.73,132.69,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1767401443952,1.38621744,132.73,132.67,8.10853721]
["bitfinex-derivatives","SOLF0:USTF0",1767401444841,0.05632453,132.71,132.69,0.04165683]
["bitfinex-derivatives","SOLF0:USTF0",1767401454050,1.38621744,132.74,132.69,1.36369404]
["bitfinex-derivatives","SOLF0:USTF0",1767401454947,0.05255463,132.73,132.69,1.36369404]
["bitfinex-derivatives","SOLF0:USTF0",1767401460957,0.05255463,132.73,132.69,8.14919404]
["bitfinex-derivatives","SOLF0:USTF0",1767401461255,0.05255463,132.73,132.7,1.26171712]
["bitfinex-derivatives","SOLF0:USTF0",1767401464149,8.02903152,132.76,132.7,1.26171712]
["bitfinex-derivatives","SOLF0:USTF0",1767401465254,0.05461234,132.74,132.72,0.05750278]
["bitfinex-derivatives","SOLF0:USTF0",1767401468760,0.05461234,132.74,132.72,1.3192199]
["bitfinex-derivatives","SOLF0:USTF0",1767401471467,1.24643152,132.78,132.72,1.3192199]
["bitfinex-derivatives","SOLF0:USTF0",1767401472467,0.05343004,132.76,132.72,1.3192199]
["bitfinex-derivatives","SOLF0:USTF0",1767401482281,0.05343004,132.76,132.73,2.91030099]
["bitfinex-derivatives","SOLF0:USTF0",1767401488278,1.24643152,132.79,132.74,1.26171712]
["bitfinex-derivatives","SOLF0:USTF0",1767401489288,0.0573984,132.78,132.75,0.05156358]
["bitfinex-derivatives","SOLF0:USTF0",1767401496693,1.27795739,132.78,132.75,0.05156358]
["bitfinex-derivatives","SOLF0:USTF0",1767401497396,1.27795739,132.78,132.72,1.1808803]
["bitfinex-derivatives","SOLF0:USTF0",1767401498298,1.27795739,132.78,132.74,0.0573685]
["bitfinex-derivatives","SOLF0:USTF0",1767401505405,1.22055899,132.77,132.74,0.0573685]
["bitfinex-derivatives","SOLF0:USTF0",1767401505606,1.22055899,132.77,132.72,1.1808803]
["bitfinex-derivatives","SOLF0:USTF0",1767401506194,2.86914286,132.76,132.7,1.1808803]
["bitfinex-derivatives","SOLF0:USTF0",1767401506505,0.05548738,132.74,132.72,0.05161563]
["bitfinex-derivatives","SOLF0:USTF0",1767401507809,1.27604637,132.74,132.68,90.2008803]
["bitfinex-derivatives","SOLF0:USTF0",1767401508401,1.27604637,132.74,132.68,1.1808803]
["bitfinex-derivatives","SOLF0:USTF0",1767401508604,2.92463024,132.74,132.68,1.1808803]
["bitfinex-derivatives","SOLF0:USTF0",1767401508805,2.92463024,132.74,132.7,0.05363785]
["bitfinex-derivatives","SOLF0:USTF0",1767401512517,0.05548738,132.74,132.7,1.23451815]
["bitfinex-derivatives","SOLF0:USTF0",1767401524124,89.02,132.77,132.7,1.23451815]
["bitfinex-derivatives","SOLF0:USTF0",1767401524339,9.49118869,132.78,132.7,1.23451815]
["bitfinex-derivatives","SOLF0:USTF0",1767401524627,9.49118869,132.78,132.7,1.1808803]
["bitfinex-derivatives","SOLF0:USTF0",1767401525223,0.05684195,132.75,132.73,0.05007434]
["bitfinex-derivatives","SOLF0:USTF0",1767401527827,0.05684195,132.75,132.73,1.17564467]
["bitfinex-derivatives","SOLF0:USTF0",1767401528026,2.70968869,132.8,132.73,1.17564467]
["bitfinex-derivatives","SOLF0:USTF0",1767401528418,1.06110482,132.8,132.73,1.17564467]
["bitfinex-derivatives","SOLF0:USTF0",1767401528620,2.70968869,132.8,132.73,1.17564467]
["bitfinex-derivatives","SOLF0:USTF0",1767401528821,1.06110482,132.79,132.74,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1767401529126,0.0497704,132.78,132.75,0.05180467]
["bitfinex-derivatives","SOLF0:USTF0",1767401532441,0.0497704,132.78,132.75,1.177375]
["bitfinex-derivatives","SOLF0:USTF0",1767401533442,6.7796,132.81,132.75,1.177375]
["bitfinex-derivatives","SOLF0:USTF0",1767401534337,7.84070482,132.81,132.75,1.177375]
["bitfinex-derivatives","SOLF0:USTF0",1767401534541,0.05294287,132.79,132.75,1.177375]
["bitfinex-derivatives","SOLF0:USTF0",1767401541854,0.05294287,132.79,132.76,1.12557033]
["bitfinex-derivatives","SOLF0:USTF0",1767401542450,3.63586171,132.84,132.77,1.12557033]
["bitfinex-derivatives","SOLF0:USTF0",1767401542655,1.06110482,132.84,132.77,1.12557033]
["bitfinex-derivatives","SOLF0:USTF0",1767401543550,0.05681017,132.82,132.79,0.05156663]
["bitfinex-derivatives","SOLF0:USTF0",1767401547055,0.05681017,132.82,132.79,1.17713696]
["bitfinex-derivatives","SOLF0:USTF0",1767401552266,6.7769,132.87,132.79,7.95753696]
["bitfinex-derivatives","SOLF0:USTF0",1767401552562,6.7769,132.87,132.8,1.00808542]
["bitfinex-derivatives","SOLF0:USTF0",1767401552563,7.87588571,132.87,132.8,1.00808542]
["bitfinex-derivatives","SOLF0:USTF0",1767401552861,1.09898571,132.86,132.8,1.00808542]
["bitfinex-derivatives","SOLF0:USTF0",1767401553252,0.05595452,132.84,132.82,0.05495202]
["bitfinex-derivatives","SOLF0:USTF0",1767401571368,1.09898571,132.83,132.79,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1767401571973,0.05595452,132.84,132.79,7.78858542]
["bitfinex-derivatives","SOLF0:USTF0",1767401572274,0.05595452,132.84,132.8,0.05436559]
["bitfinex-derivatives","SOLF0:USTF0",1767401577567,6.83405452,132.84,132.8,0.05436559]
["bitfinex-derivatives","SOLF0:USTF0",1767401579475,0.05595452,132.84,132.8,0.05436559]
["bitfinex-derivatives","SOLF0:USTF0",1767401580879,1.0358457,132.84,132.8,0.05436559]
["bitfinex-derivatives","SOLF0:USTF0",1767401583075,0.97989118,132.83,132.8,0.05436559]
["bitfinex-derivatives","SOLF0:USTF0",1767401593483,6.7786,132.83,132.8,0.05436559]
["bitfinex-derivatives","SOLF0:USTF0",1767401593681,0.97989118,132.82,132.75,0.99130389]
["bitfinex-derivatives","SOLF0:USTF0",1767401594592,0.05699767,132.8,132.77,0.04897983]
["bitfinex-derivatives","SOLF0:USTF0",1767401595984,0.05699767,132.8,132.77,1.04028372]
["bitfinex-derivatives","SOLF0:USTF0",1767401596292,7.75879118,132.83,132.77,1.04028372]
["bitfinex-derivatives","SOLF0:USTF0",1767401596495,7.75879118,132.83,132.78,0.99130389]
["bitfinex-derivatives","SOLF0:USTF0",1767401597093,0.97989118,132.83,132.78,0.99130389]
["bitfinex-derivatives","SOLF0:USTF0",1767401597298,0.05091057,132.82,132.78,0.99130389]
["bitfinex-derivatives","SOLF0:USTF0",1767401599397,7.75679118,132.87,132.8,0.99130389]
["bitfinex-derivatives","SOLF0:USTF0",1767401599598,7.75679118,132.87,132.81,0.99130389]
["bitfinex-derivatives","SOLF0:USTF0",1767401600294,0.0536275,132.85,132.83,0.05600665]
["bitfinex-derivatives","SOLF0:USTF0",1767401602197,0.0536275,132.85,132.83,1.04731054]
["bitfinex-derivatives","SOLF0:USTF0",1767401608401,0.0536275,132.85,132.83,0.05600665]
["bitfinex-derivatives","SOLF0:USTF0",1767401616118,1.06946415,132.85,132.81,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1767401616417,1.06946415,132.85,132.8,7.73449377]
["bitfinex-derivatives","SOLF0:USTF0",1767401617112,0.0536275,132.85,132.81,0.95439377]
["bitfinex-derivatives","SOLF0:USTF0",1767401617311,0.0536275,132.85,132.82,0.0550807]
["bitfinex-derivatives","SOLF0:USTF0",1767401620621,1.01583665,132.84,132.82,0.0550807]
["bitfinex-derivatives","SOLF0:USTF0",1767401627016,1.01583665,132.84,132.8,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1767401628025,1.01583665,132.84,132.81,0.05785063]
["bitfinex-derivatives","SOLF0:USTF0",1767401644835,1.01583665,132.84,132.78,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1767401645945,0.04970923,132.82,132.8,0.05560306]
["bitfinex-derivatives","SOLF0:USTF0",1767401657768,0.9870805,132.81,132.74,16.50247644]
["bitfinex-derivatives","SOLF0:USTF0",1767401657954,0.9870805,132.79,132.74,0.99085983]
["bitfinex-derivatives","SOLF0:USTF0",1767401658867,0.05268041,132.78,132.75,0.05654947]
["bitfinex-derivatives","SOLF0:USTF0",1767401659361,1.03976091,132.78,132.75,0.05654947]
["bitfinex-derivatives","SOLF0:USTF0",1767401666672,0.05268041,132.78,132.75,0.05654947]
["bitfinex-derivatives","SOLF0:USTF0",1767401668368,0.98652793,132.83,132.75,0.98942451]
["bitfinex-derivatives","SOLF0:USTF0",1767401668569,0.98652793,132.83,132.75,0.93287504]
["bitfinex-derivatives","SOLF0:USTF0",1767401668760,0.98652793,132.83,132.77,0.93287504]
["bitfinex-derivatives","SOLF0:USTF0",1767401669471,0.04999924,132.81,132.79,0.04941255]
["bitfinex-derivatives","SOLF0:USTF0",1767401669976,0.98652793,132.83,132.79,0.04941255]
["bitfinex-derivatives","SOLF0:USTF0",1767401670865,0.04823793,132.82,132.79,0.04941255]
["bitfinex-derivatives","SOLF0:USTF0",1767401674669,1.00690143,132.82,132.79,0.04941255]
["bitfinex-derivatives","SOLF0:USTF0",1767401689386,0.04823793,132.82,132.79,0.04941255]
["bitfinex-derivatives","SOLF0:USTF0",1767401696893,1.00690143,132.82,132.79,0.04941255]
["bitfinex-derivatives","SOLF0:USTF0",1767401700599,1.00690143,132.82,132.76,2.5755534]
["bitfinex-derivatives","SOLF0:USTF0",1767401701484,1.00690143,132.82,132.73,7.73433903]
["bitfinex-derivatives","SOLF0:USTF0",1767401701694,0.9586635,132.82,132.73,7.73433903]
["bitfinex-derivatives","SOLF0:USTF0",1767401702392,0.93169234,132.8,132.73,7.73433903]
["bitfinex-derivatives","SOLF0:USTF0",1767401702597,0.05256664,132.78,132.75,0.05263277]
["bitfinex-derivatives","SOLF0:USTF0",1767401703199,0.98425898,132.78,132.75,0.05263277]
["bitfinex-derivatives","SOLF0:USTF0",1767401704095,0.98425898,132.78,132.72,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1767401704301,0.98425898,132.78,132.71,10.31109243]
["bitfinex-derivatives","SOLF0:USTF0",1767401704692,0.98425898,132.78,132.71,7.73553903]
["bitfinex-derivatives","SOLF0:USTF0",1767401705102,0.98425898,132.78,132.73,0.0507231]
["bitfinex-derivatives","SOLF0:USTF0",1767401707904,0.93169234,132.77,132.69,10.31209243]
["bitfinex-derivatives","SOLF0:USTF0",1767401708102,0.93169234,132.77,132.69,7.73653903]
["bitfinex-derivatives","SOLF0:USTF0",1767401708910,0.04984864,132.74,132.72,0.03722575]
["bitfinex-derivatives","SOLF0:USTF0",1767401710700,0.93169234,132.76,132.72,0.03722575]
["bitfinex-derivatives","SOLF0:USTF0",1767401711610,0.04811545,132.75,132.72,0.03722575]
["bitfinex-derivatives","SOLF0:USTF0",1767401722011,0.97980779,132.75,132.72,0.03722575]
["bitfinex-derivatives","SOLF0:USTF0",1767401723409,0.97980779,132.75,132.69,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1767401723410,0.93169234,132.74,132.69,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1767401724309,0.93169234,132.74,132.7,0.04984865]
["bitfinex-derivatives","SOLF0:USTF0",1767401732921,0.93169234,132.74,132.66,7.7050719]
["bitfinex-derivatives","SOLF0:USTF0",1767401733127,0.97238798,132.72,132.66,7.7050719]
["bitfinex-derivatives","SOLF0:USTF0",1767401733915,0.05505276,132.7,132.66,7.7050719]
["bitfinex-derivatives","SOLF0:USTF0",1767401738830,0.05505276,132.7,132.67,1.648701]
["bitfinex-derivatives","SOLF0:USTF0",1767401739021,0.05505276,132.7,132.67,9.3536729]
["bitfinex-derivatives","SOLF0:USTF0",1767401739225,0.97238798,132.74,132.68,0.9182719]
["bitfinex-derivatives","SOLF0:USTF0",1767401739420,0.97238798,132.74,132.69,1.648701]
["bitfinex-derivatives","SOLF0:USTF0",1767401740128,0.05511477,132.73,132.7,0.051133]
["bitfinex-derivatives","SOLF0:USTF0",1767401745929,1.02750275,132.73,132.7,0.051133]
["bitfinex-derivatives","SOLF0:USTF0",1767401750133,1.02750275,132.73,132.67,1.648701]
["bitfinex-derivatives","SOLF0:USTF0",1767401750538,0.97238798,132.72,132.66,0.9182719]
["bitfinex-derivatives","SOLF0:USTF0",1767401751032,0.05400114,132.7,132.66,0.9182719]
["bitfinex-derivatives","SOLF0:USTF0",1767401757745,0.05400114,132.7,132.67,1.648701]
["bitfinex-derivatives","SOLF0:USTF0",1767401763360,0.05400114,132.7,132.66,7.7053719]
["bitfinex-derivatives","SOLF0:USTF0",1767401763564,0.05400114,132.7,132.67,1.648701]
["bitfinex-derivatives","SOLF0:USTF0",1767401768765,0.05400114,132.7,132.67,2.61809225]
["bitfinex-derivatives","SOLF0:USTF0",1767401768961,0.97238798,132.72,132.67,2.61809225]
["bitfinex-derivatives","SOLF0:USTF0",1767401769166,7.7765762,132.74,132.68,0.96939125]
["bitfinex-derivatives","SOLF0:USTF0",1767401769463,0.9932762,132.74,132.69,2.61809225]
["bitfinex-derivatives","SOLF0:USTF0",1767401769853,0.05532011,132.73,132.7,0.05291348]
["bitfinex-derivatives","SOLF0:USTF0",1767401777571,1.04859631,132.73,132.7,0.05291348]
["bitfinex-derivatives","SOLF0:USTF0",1767401777773,1.04859631,132.73,132.67,91.65809225]
["bitfinex-derivatives","SOLF0:USTF0",1767401777965,1.04859631,132.73,132.61,0.96939125]
["bitfinex-derivatives","SOLF0:USTF0",1767401777966,0.9932762,132.68,132.61,0.96939125]
["bitfinex-derivatives","SOLF0:USTF0",1767401778765,0.04780531,132.66,132.61,0.96939125]
["bitfinex-derivatives","SOLF0:USTF0",1767401785988,1.04108151,132.66,132.61,0.96939125]
["bitfinex-derivatives","SOLF0:USTF0",1767401788790,1.04108151,132.66,132.59,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1767401789090,1.04108151,132.66,132.59,7.71292684]
["bitfinex-derivatives","SOLF0:USTF0",1767401791696,1.04108151,132.66,132.6,0.99591601]
["bitfinex-derivatives","SOLF0:USTF0",1767401795788,0.04780531,132.66,132.6,0.99591601]
["bitfinex-derivatives","SOLF0:USTF0",1767401795997,0.97614797,132.71,132.66,0.99591601]
["bitfinex-derivatives","SOLF0:USTF0",1767401797089,0.04992881,132.7,132.67,0.05092458]
["bitfinex-derivatives","SOLF0:USTF0",1767401798998,0.97614797,132.74,132.67,1.04684059]
["bitfinex-derivatives","SOLF0:USTF0",1767401799197,0.97614797,132.74,132.67,3.57602967]
["bitfinex-derivatives","SOLF0:USTF0",1767401799400,0.97614797,132.74,132.68,0.99591601]
["bitfinex-derivatives","SOLF0:USTF0",1767401799598,6.783,132.75,132.69,2.58011366]
["bitfinex-derivatives","SOLF0:USTF0",1767401799801,90.05614797,132.76,132.69,3.57602967]
["bitfinex-derivatives","SOLF0:USTF0",1767401800096,0.05706459,132.74,132.71,0.05255747]
["bitfinex-derivatives","SOLF0:USTF0",1767401802010,1.03321256,132.74,132.71,0.05255747]
["bitfinex-derivatives","SOLF0:USTF0",1767401802218,1.03321256,132.74,132.67,3.57602967]
["bitfinex-derivatives","SOLF0:USTF0",1767401803104,1.03321256,132.74,132.69,0.05018407]
["bitfinex-derivatives","SOLF0:USTF0",1767401808607,0.97614797,132.73,132.69,0.05018407]
["bitfinex-derivatives","SOLF0:USTF0",1767401808810,0.97614797,132.73,132.65,3.57602967]
["bitfinex-derivatives","SOLF0:USTF0",1767401809504,0.97614797,132.72,132.65,10.36372967]
["bitfinex-derivatives","SOLF0:USTF0",1767401809708,0.04808183,132.7,132.65,10.36372967]
["bitfinex-derivatives","SOLF0:USTF0",1767401810106,0.04808183,132.7,132.66,0.99591601]
["bitfinex-derivatives","SOLF0:USTF0",1767401810411,0.04808183,132.7,132.67,0.99591601]
["bitfinex-derivatives","SOLF0:USTF0",1767401811611,0.97614797,132.72,132.67,0.99591601]
["bitfinex-derivatives","SOLF0:USTF0",1767401811808,0.97614797,132.72,132.67,3.57602967]
["bitfinex-derivatives","SOLF0:USTF0",1767401812610,0.04755946,132.71,132.68,0.04808183]
["bitfinex-derivatives","SOLF0:USTF0",1767401812805,0.97614797,132.75,132.68,1.04399784]
["bitfinex-derivatives","SOLF0:USTF0",1767401813112,0.97614797,132.75,132.68,0.99591601]
["bitfinex-derivatives","SOLF0:USTF0",1767401813811,0.05027919,132.73,132.7,0.05180285]
["bitfinex-derivatives","SOLF0:USTF0",1767401820723,0.96604213,132.73,132.7,0.05180285]
["bitfinex-derivatives","SOLF0:USTF0",1767401821026,0.96604213,132.73,132.66,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1767401821027,0.96604213,132.73,132.66,7.70096252]
["bitfinex-derivatives","SOLF0:USTF0",1767401821615,0.96604213,132.73,132.66,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1767401821922,0.91576294,132.72,132.68,0.04383844]
["bitfinex-derivatives","SOLF0:USTF0",1767401824815,0.91576294,132.71,132.68,0.04383844]
["bitfinex-derivatives","SOLF0:USTF0",1767401829027,0.96604213,132.73,132.68,0.04383844]
["bitfinex-derivatives","SOLF0:USTF0",1767401830327,0.91576294,132.71,132.68,0.04383844]
["bitfinex-derivatives","SOLF0:USTF0",1767401831826,7.70056294,132.71,132.66,0.91396252]
["bitfinex-derivatives","SOLF0:USTF0",1767401832915,0.05462881,132.7,132.66,0.91396252]
["bitfinex-derivatives","SOLF0:USTF0",1767401834327,0.05462881,132.7,132.64,0.91396252]
["bitfinex-derivatives","SOLF0:USTF0",1767401834328,7.75569175,132.7,132.64,0.91396252]
["bitfinex-derivatives","SOLF0:USTF0",1767401835124,0.91576294,132.69,132.64,0.91396252]
["bitfinex-derivatives","SOLF0:USTF0",1767401836419,7.70166294,132.69,132.62,0.91396252]
["bitfinex-derivatives","SOLF0:USTF0",1767401836625,0.05522252,132.67,132.62,0.91396252]
["bitfinex-derivatives","SOLF0:USTF0",1767401838229,0.91576294,132.66,132.6,0.91396252]
["bitfinex-derivatives","SOLF0:USTF0",1767401838413,0.04980224,132.64,132.58,0.91396252]
["bitfinex-derivatives","SOLF0:USTF0",1767401839328,0.04980224,132.64,132.59,0.91396252]
["bitfinex-derivatives","SOLF0:USTF0",1767401842833,0.04980224,132.64,132.59,2.56592269]
["bitfinex-derivatives","SOLF0:USTF0",1767401843524,0.04980224,132.64,132.59,0.91396252]
["bitfinex-derivatives","SOLF0:USTF0",1767401849738,0.04980224,132.64,132.6,0.97009737]
["bitfinex-derivatives","SOLF0:USTF0",1767401850733,0.04980224,132.64,132.59,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1767401850939,0.04980224,132.64,132.58,0.97009737]
["bitfinex-derivatives","SOLF0:USTF0",1767401851633,1.01344905,132.64,132.58,0.97009737]
["bitfinex-derivatives","SOLF0:USTF0",1767401854244,7.80174905,132.64,132.58,0.97009737]
["bitfinex-derivatives","SOLF0:USTF0",1767401867353,0.96364681,132.63,132.58,0.97009737]
["bitfinex-derivatives","SOLF0:USTF0",1767401867549,0.96364681,132.62,132.57,1.65196017]
["bitfinex-derivatives","SOLF0:USTF0",1767401867743,0.04917681,132.61,132.57,1.65196017]
["bitfinex-derivatives","SOLF0:USTF0",1767401869947,0.04917681,132.61,132.56,0.97009737]
["bitfinex-derivatives","SOLF0:USTF0",1767401872456,1.01282362,132.61,132.53,7.76359737]
["bitfinex-derivatives","SOLF0:USTF0",1767401872654,0.05185318,132.58,132.53,9.41555754]
["bitfinex-derivatives","SOLF0:USTF0",1767401872953,0.05185318,132.58,132.54,0.97009737]
["bitfinex-derivatives","SOLF0:USTF0",1767401873656,0.05185318,132.58,132.54,7.76349737]
["bitfinex-derivatives","SOLF0:USTF0",1767401874256,0.05185318,132.58,132.54,0.97009737]
["bitfinex-derivatives","SOLF0:USTF0",1767401876855,1.01549999,132.58,132.52,2.62205754]
["bitfinex-derivatives","SOLF0:USTF0",1767401877248,1.01549999,132.58,132.53,0.97009737]
["bitfinex-derivatives","SOLF0:USTF0",1767401880166,0.05185318,132.58,132.53,0.97009737]
["bitfinex-derivatives","SOLF0:USTF0",1767401880351,0.05185318,132.58,132.54,2.62037521]
["bitfinex-derivatives","SOLF0:USTF0",1767401881455,0.05185318,132.58,132.54,0.96841504]
["bitfinex-derivatives","SOLF0:USTF0",1767401882252,0.05185318,132.58,132.55,2.62037521]
["bitfinex-derivatives","SOLF0:USTF0",1767401884563,0.05185318,132.58,132.55,0.96841504]
["bitfinex-derivatives","SOLF0:USTF0",1767401884864,0.05185318,132.58,132.55,2.62037521]
["bitfinex-derivatives","SOLF0:USTF0",1767401888752,6.79,132.61,132.55,2.67222839]
["bitfinex-derivatives","SOLF0:USTF0",1767401889157,0.92224125,132.62,132.56,0.96841504]
["bitfinex-derivatives","SOLF0:USTF0",1767401889364,0.92224125,132.62,132.57,1.65196017]
["bitfinex-derivatives","SOLF0:USTF0",1767401889566,0.92224125,132.62,132.57,2.62037521]
["bitfinex-derivatives","SOLF0:USTF0",1767401889869,0.05512985,132.61,132.58,0.04945238]
["bitfinex-derivatives","SOLF0:USTF0",1767401890368,0.05512985,132.61,132.58,1.01786742]
["bitfinex-derivatives","SOLF0:USTF0",1767401890561,0.05512985,132.61,132.58,2.66982759]
["bitfinex-derivatives","SOLF0:USTF0",1767401891869,0.05512985,132.61,132.58,1.01786742]
["bitfinex-derivatives","SOLF0:USTF0",1767401899073,0.05512985,132.61,132.58,2.66982759]
["bitfinex-derivatives","SOLF0:USTF0",1767401899382,95.9084,132.64,132.59,0.96841504]
["bitfinex-derivatives","SOLF0:USTF0",1767401899585,96.83064125,132.64,132.59,0.96841504]
["bitfinex-derivatives","SOLF0:USTF0",1767401900380,0.05726728,132.63,132.59,0.96841504]
["bitfinex-derivatives","SOLF0:USTF0",1767401907672,0.97950853,132.63,132.58,0.04945238]
["bitfinex-derivatives","SOLF0:USTF0",1767401908889,6.7894,132.62,132.58,0.04945238]
["bitfinex-derivatives","SOLF0:USTF0",1767401909180,0.97950853,132.63,132.58,0.04945238]
["bitfinex-derivatives","SOLF0:USTF0",1767401909880,7.76830853,132.63,132.58,0.04945238]
["bitfinex-derivatives","SOLF0:USTF0",1767401921692,0.89172835,132.62,132.58,0.04945238]
["bitfinex-derivatives","SOLF0:USTF0",1767401923793,0.89172835,132.59,132.54,0.90423439]
["bitfinex-derivatives","SOLF0:USTF0",1767401924598,96.78142835,132.62,132.54,0.90423439]
["bitfinex-derivatives","SOLF0:USTF0",1767401924787,96.78142835,132.62,132.56,0.90423439]
["bitfinex-derivatives","SOLF0:USTF0",1767401925683,0.05047674,132.6,132.58,0.04772732]
["bitfinex-derivatives","SOLF0:USTF0",1767401938101,0.94220509,132.6,132.55,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1767401938300,0.94220509,132.6,132.55,7.69703439]
["bitfinex-derivatives","SOLF0:USTF0",1767401939102,0.94220509,132.6,132.56,0.04908638]
["bitfinex-derivatives","SOLF0:USTF0",1767401940501,0.05047674,132.6,132.56,0.99517717]
["bitfinex-derivatives","SOLF0:USTF0",1767401942005,1.05372074,132.6,132.56,0.04908638]
["bitfinex-derivatives","SOLF0:USTF0",1767401944604,7.84442074,132.6,132.56,0.04908638]
["bitfinex-derivatives","SOLF0:USTF0",1767401944813,1.003244,132.59,132.52,0.94609079]
["bitfinex-derivatives","SOLF0:USTF0",1767401945711,0.0553663,132.57,132.52,0.94609079]
["bitfinex-derivatives","SOLF0:USTF0",1767401956017,1.0586103,132.57,132.52,0.94609079]
["bitfinex-derivatives","SOLF0:USTF0",1767401966333,1.003244,132.56,132.5,2.59972952]
["bitfinex-derivatives","SOLF0:USTF0",1767401966518,0.05221105,132.54,132.5,2.59972952]
["bitfinex-derivatives","SOLF0:USTF0",1767401968935,0.05221105,132.54,132.5,0.94609079]
["bitfinex-derivatives","SOLF0:USTF0",1767401973239,0.05221105,132.54,132.5,7.74149079]
["bitfinex-derivatives","SOLF0:USTF0",1767401973443,0.05221105,132.54,132.51,1.0201966]
["bitfinex-derivatives","SOLF0:USTF0",1767401980638,0.05221105,132.54,132.51,7.8150966]
["bitfinex-derivatives","SOLF0:USTF0",1767401981138,0.94801601,132.59,132.53,1.0201966]
["bitfinex-derivatives","SOLF0:USTF0",1767401982644,0.05583195,132.57,132.55,0.05803361]
["bitfinex-derivatives","SOLF0:USTF0",1767401987246,0.05583195,132.57,132.53,1.0201966]
["bitfinex-derivatives","SOLF0:USTF0",1767401988045,0.05583195,132.57,132.51,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1767401988046,1.00384796,132.57,132.51,7.8146966]
["bitfinex-derivatives","SOLF0:USTF0",1767401992243,1.00384796,132.57,132.52,1.0201966]
["bitfinex-derivatives","SOLF0:USTF0",1767401995355,7.79584796,132.57,132.52,1.0201966]
["bitfinex-derivatives","SOLF0:USTF0",1767401997360,1.00384796,132.57,132.52,1.0201966]
["bitfinex-derivatives","SOLF0:USTF0",1767401999458,1.00384796,132.57,132.5,9.46923533]
["bitfinex-derivatives","SOLF0:USTF0",1767402000265,1.00384796,132.57,132.5,9.46937499]
["bitfinex-derivatives","SOLF0:USTF0",1767402000961,1.00384796,132.57,132.51,1.00255064]
["bitfinex-derivatives","SOLF0:USTF0",1767402001361,1.00384796,132.57,132.5,8.44917839]
["bitfinex-derivatives","SOLF0:USTF0",1767402001763,1.00384796,132.57,132.5,9.45172903]
["bitfinex-derivatives","SOLF0:USTF0",1767402002255,1.00437572,132.56,132.5,7.79795064]
["bitfinex-derivatives","SOLF0:USTF0",1767402002458,0.05752906,132.54,132.5,7.79795064]
["bitfinex-derivatives","SOLF0:USTF0",1767402002861,1.06190478,132.54,132.5,1.00255064]
["bitfinex-derivatives","SOLF0:USTF0",1767402003065,1.06190478,132.54,132.48,7.79855064]
["bitfinex-derivatives","SOLF0:USTF0",1767402003261,1.06190478,132.54,132.49,1.00255064]
["bitfinex-derivatives","SOLF0:USTF0",1767402003767,1.06190478,132.54,132.47,1.00255064]
["bitfinex-derivatives","SOLF0:USTF0",1767402003768,1.00437572,132.53,132.47,1.00255064]
["bitfinex-derivatives","SOLF0:USTF0",1767402004066,0.05787498,132.51,132.47,1.00255064]
["bitfinex-derivatives","SOLF0:USTF0",1767402007783,1.0622507,132.51,132.45,2.65632903]
["bitfinex-derivatives","SOLF0:USTF0",1767402008282,1.0622507,132.51,132.46,1.00255064]
["bitfinex-derivatives","SOLF0:USTF0",1767402011074,1.0622507,132.51,132.44,7.80075064]
["bitfinex-derivatives","SOLF0:USTF0",1767402011281,1.0622507,132.51,132.44,1.00255064]
["bitfinex-derivatives","SOLF0:USTF0",1767402011282,1.00437572,132.49,132.44,1.00255064]
["bitfinex-derivatives","SOLF0:USTF0",1767402011481,0.05273773,132.48,132.44,1.00255064]
["bitfinex-derivatives","SOLF0:USTF0",1767402020896,1.00437572,132.54,132.47,1.00255064]
["bitfinex-derivatives","SOLF0:USTF0",1767402021878,1.05294833,132.52,132.49,0.05523338]
["bitfinex-derivatives","SOLF0:USTF0",1767402022077,1.05294833,132.52,132.46,1.65377839]
["bitfinex-derivatives","SOLF0:USTF0",1767402022885,7.84774833,132.52,132.46,1.65377839]
["bitfinex-derivatives","SOLF0:USTF0",1767402024090,7.79947572,132.51,132.46,1.65377839]
["bitfinex-derivatives","SOLF0:USTF0",1767402026492,7.79947572,132.51,132.45,1.00255064]
["bitfinex-derivatives","SOLF0:USTF0",1767402026692,0.05770732,132.49,132.45,1.00255064]
["bitfinex-derivatives","SOLF0:USTF0",1767402031393,0.05770732,132.49,132.45,7.80055064]
["bitfinex-derivatives","SOLF0:USTF0",1767402031599,0.05770732,132.49,132.46,1.0104106]
["bitfinex-derivatives","SOLF0:USTF0",1767402034403,7.79179946,132.53,132.47,1.0104106]
["bitfinex-derivatives","SOLF0:USTF0",1767402035302,0.05637066,132.51,132.49,0.05040779]
["bitfinex-derivatives","SOLF0:USTF0",1767402037095,0.05637066,132.51,132.45,1.0104106]
["bitfinex-derivatives","SOLF0:USTF0",1767402037400,1.05397012,132.51,132.45,1.0104106]
["bitfinex-derivatives","SOLF0:USTF0",1767402039606,7.84897012,132.51,132.45,1.0104106]
["bitfinex-derivatives","SOLF0:USTF0",1767402040710,1.05397012,132.51,132.45,1.0104106]
["bitfinex-derivatives","SOLF0:USTF0",1767402045299,1.05397012,132.51,132.45,7.8084106]
["bitfinex-derivatives","SOLF0:USTF0",1767402046616,1.05397012,132.51,132.46,1.0104106]
["bitfinex-derivatives","SOLF0:USTF0",1767402067240,0.05637066,132.51,132.46,1.0104106]
["bitfinex-derivatives","SOLF0:USTF0",1767402069846,0.05637066,132.51,132.46,7.8078106]
["bitfinex-derivatives","SOLF0:USTF0",1767402071348,0.05637066,132.51,132.47,0.98093761]
["bitfinex-derivatives","SOLF0:USTF0",1767402124191,1.03811215,132.51,132.43,15.12740968]
["bitfinex-derivatives","SOLF0:USTF0",1767402124484,1.03349471,132.48,132.43,1.01144157]
["bitfinex-derivatives","SOLF0:USTF0",1767402124683,2.63647352,132.47,132.41,19.33074473]
["bitfinex-derivatives","SOLF0:USTF0",1767402124887,0.0570594,132.45,132.41,19.33074473]
["bitfinex-derivatives","SOLF0:USTF0",1767402126691,0.0570594,132.45,132.41,19.53985007]
["bitfinex-derivatives","SOLF0:USTF0",1767402127304,6.8551594,132.45,132.41,19.53985007]
["bitfinex-derivatives","SOLF0:USTF0",1767402130003,6.7987,132.44,132.41,6.199508]
["bitfinex-derivatives","SOLF0:USTF0",1767402130206,7.78044149,132.44,132.41,8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767402139105,0.98174149,132.41,132.35,0.23512106]
["bitfinex-derivatives","SOLF0:USTF0",1767402139405,0.05763878,132.39,132.35,0.23512106]
["bitfinex-derivatives","SOLF0:USTF0",1767402140110,1.03938027,132.39,132.34,1.65473203]
["bitfinex-derivatives","SOLF0:USTF0",1767402140309,1.03938027,132.39,132.34,1.89171198]
["bitfinex-derivatives","SOLF0:USTF0",1767402141708,0.98174149,132.42,132.37,0.23880742]
["bitfinex-derivatives","SOLF0:USTF0",1767402142712,0.05070373,132.41,132.38,0.05161928]
["bitfinex-derivatives","SOLF0:USTF0",1767402144913,0.05070373,132.41,132.38,1.95225067]
["bitfinex-derivatives","SOLF0:USTF0",1767402145116,89.22,132.44,132.38,1.95225067]
["bitfinex-derivatives","SOLF0:USTF0",1767402145810,7.77994149,132.45,132.39,0.24589936]
["bitfinex-derivatives","SOLF0:USTF0",1767402146115,90.89473203,132.47,132.41,0.05682868]
["bitfinex-derivatives","SOLF0:USTF0",1767402146116,0.04898452,132.43,132.41,0.05682868]
["bitfinex-derivatives","SOLF0:USTF0",1767402161530,1.00363079,132.46,132.41,0.05682868]
["bitfinex-derivatives","SOLF0:USTF0",1767402161729,1.00363079,132.46,132.41,0.33177767]
["bitfinex-derivatives","SOLF0:USTF0",1767402162430,0.05112696,132.45,132.41,0.33177767]
["bitfinex-derivatives","SOLF0:USTF0",1767402166932,7.80063079,132.48,132.42,0.28171924]
["bitfinex-derivatives","SOLF0:USTF0",1767402167227,1.00363079,132.48,132.43,0.2830189]
["bitfinex-derivatives","SOLF0:USTF0",1767402167931,0.04768411,132.47,132.44,0.05471439]
["bitfinex-derivatives","SOLF0:USTF0",1767402168139,1.0513149,132.47,132.44,0.05471439]
["bitfinex-derivatives","SOLF0:USTF0",1767402175036,7.8483149,132.47,132.41,0.28430717]
["bitfinex-derivatives","SOLF0:USTF0",1767402176035,7.8483149,132.47,132.43,0.0485146]
["bitfinex-derivatives","SOLF0:USTF0",1767402180835,7.8483149,132.47,132.41,0.28430717]
["bitfinex-derivatives","SOLF0:USTF0",1767402181035,1.02514769,132.46,132.4,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1767402181827,6.797,132.47,132.42,0.04882795]
["bitfinex-derivatives","SOLF0:USTF0",1767402181828,1.02514769,132.45,132.42,0.04882795]
["bitfinex-derivatives","SOLF0:USTF0",1767402182036,1.02514769,132.43,132.36,0.34988468]
["bitfinex-derivatives","SOLF0:USTF0",1767402182941,0.05316793,132.41,132.38,0.40095542]
["bitfinex-derivatives","SOLF0:USTF0",1767402184438,1.02514769,132.45,132.39,0.35227948]
["bitfinex-derivatives","SOLF0:USTF0",1767402185542,0.04973748,132.43,132.41,0.05595478]
["bitfinex-derivatives","SOLF0:USTF0",1767402193836,89.22,132.46,132.41,0.41830147]
["bitfinex-derivatives","SOLF0:USTF0",1767402194032,1.02514769,132.47,132.41,0.41830147]
["bitfinex-derivatives","SOLF0:USTF0",1767402194844,0.0533767,132.45,132.41,0.41830147]
["bitfinex-derivatives","SOLF0:USTF0",1767402213164,0.0533767,132.45,132.41,7.21830147]
["bitfinex-derivatives","SOLF0:USTF0",1767402213370,0.0533767,132.45,132.42,0.38286899]
["bitfinex-derivatives","SOLF0:USTF0",1767402214465,0.0533767,132.45,132.42,7.18236899]
["bitfinex-derivatives","SOLF0:USTF0",1767402214668,1.0482024,132.5,132.43,0.38368459]
["bitfinex-derivatives","SOLF0:USTF0",1767402215060,1.0482024,132.5,132.44,0.33123648]
["bitfinex-derivatives","SOLF0:USTF0",1767402215569,0.05500208,132.48,132.46,0.04903956]
["bitfinex-derivatives","SOLF0:USTF0",1767402215872,1.0482024,132.5,132.46,0.04903956]
["bitfinex-derivatives","SOLF0:USTF0",1767402216954,0.05401227,132.49,132.46,0.04903956]
["bitfinex-derivatives","SOLF0:USTF0",1767402238574,0.05401227,132.49,132.47,0.34092392]
["bitfinex-derivatives","SOLF0:USTF0",1767402239086,0.05401227,132.49,132.46,0.04903956]
["bitfinex-derivatives","SOLF0:USTF0",1767402244486,0.05401227,132.49,132.46,0.39132443]
["bitfinex-derivatives","SOLF0:USTF0",1767402246585,1.11619871,132.53,132.48,0.34286369]
["bitfinex-derivatives","SOLF0:USTF0",1767402247581,0.04825738,132.52,132.49,0.05376917]
["bitfinex-derivatives","SOLF0:USTF0",1767402250690,0.04825738,132.52,132.49,0.39773527]
["bitfinex-derivatives","SOLF0:USTF0",1767402251090,1.11619871,132.55,132.5,0.34423326]
["bitfinex-derivatives","SOLF0:USTF0",1767402252085,0.05346412,132.54,132.5,7.13953326]
["bitfinex-derivatives","SOLF0:USTF0",1767402252290,0.05346412,132.54,132.51,0.34449328]
["bitfinex-derivatives","SOLF0:USTF0",1767402252987,1.11619871,132.57,132.52,0.34474768]
["bitfinex-derivatives","SOLF0:USTF0",1767402253987,0.05256403,132.56,132.53,0.05606951]
["bitfinex-derivatives","SOLF0:USTF0",1767402255784,1.11619871,132.59,132.53,0.40131896]
["bitfinex-derivatives","SOLF0:USTF0",1767402256492,1.11619871,132.59,132.54,2.00175199]
["bitfinex-derivatives","SOLF0:USTF0",1767402256693,0.04949471,132.58,132.54,2.00175199]
["bitfinex-derivatives","SOLF0:USTF0",1767402257492,0.04949471,132.58,132.55,0.34573506]
["bitfinex-derivatives","SOLF0:USTF0",1767402259288,1.11619871,132.61,132.56,2.00247712]
["bitfinex-derivatives","SOLF0:USTF0",1767402260093,0.05059808,132.6,132.57,0.05522764]
["bitfinex-derivatives","SOLF0:USTF0",1767402268710,0.05059808,132.6,132.57,7.19409962]
["bitfinex-derivatives","SOLF0:USTF0",1767402268896,0.05059808,132.6,132.57,8.85035649]
["bitfinex-derivatives","SOLF0:USTF0",1767402269207,1.11619871,132.62,132.57,8.85035649]
["bitfinex-derivatives","SOLF0:USTF0",1767402269607,1.04287574,132.64,132.57,8.85035649]
["bitfinex-derivatives","SOLF0:USTF0",1767402269804,1.04287574,132.64,132.59,0.34727736]
["bitfinex-derivatives","SOLF0:USTF0",1767402270206,0.05413298,132.63,132.6,0.05665214]
["bitfinex-derivatives","SOLF0:USTF0",1767402272395,0.05413298,132.63,132.6,0.40457244]
["bitfinex-derivatives","SOLF0:USTF0",1767402276408,1.04287574,132.67,132.61,0.34873204]
["bitfinex-derivatives","SOLF0:USTF0",1767402277418,0.05131891,132.65,132.63,0.05165437]
["bitfinex-derivatives","SOLF0:USTF0",1767402279724,1.04287574,132.67,132.63,0.05165437]
["bitfinex-derivatives","SOLF0:USTF0",1767402280618,0.05022064,132.66,132.63,0.05165437]
["bitfinex-derivatives","SOLF0:USTF0",1767402281630,0.05022064,132.66,132.63,0.38513684]
["bitfinex-derivatives","SOLF0:USTF0",1767402283423,0.05022064,132.66,132.63,0.05165437]
["bitfinex-derivatives","SOLF0:USTF0",1767402284317,1.09309638,132.66,132.6,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1767402285227,1.09309638,132.66,132.62,0.04958904]
["bitfinex-derivatives","SOLF0:USTF0",1767402288622,1.09309638,132.66,132.59,96.20914861]
["bitfinex-derivatives","SOLF0:USTF0",1767402289824,1.09309638,132.66,132.61,0.0503289]
["bitfinex-derivatives","SOLF0:USTF0",1767402291941,1.04287574,132.65,132.61,0.0503289]
["bitfinex-derivatives","SOLF0:USTF0",1767402297531,1.04287574,132.64,132.57,2.58063918]
["bitfinex-derivatives","SOLF0:USTF0",1767402297739,1.04287574,132.64,132.55,2.99319723]
["bitfinex-derivatives","SOLF0:USTF0",1767402298536,0.05771476,132.61,132.58,0.05278053]
["bitfinex-derivatives","SOLF0:USTF0",1767402303646,1.07115481,132.61,132.58,0.05278053]
["bitfinex-derivatives","SOLF0:USTF0",1767402305842,0.05771476,132.61,132.58,0.05278053]
["bitfinex-derivatives","SOLF0:USTF0",1767402306042,1.01344005,132.63,132.58,0.42870016]
["bitfinex-derivatives","SOLF0:USTF0",1767402306955,0.05429359,132.62,132.58,0.42870016]
["bitfinex-derivatives","SOLF0:USTF0",1767402307144,0.05429359,132.62,132.58,7.22000016]
["bitfinex-derivatives","SOLF0:USTF0",1767402307341,1.01344005,132.65,132.59,0.37242459]
["bitfinex-derivatives","SOLF0:USTF0",1767402308342,0.05706996,132.63,132.61,0.05521501]
["bitfinex-derivatives","SOLF0:USTF0",1767402314051,1.07051001,132.63,132.57,0.34906846]
["bitfinex-derivatives","SOLF0:USTF0",1767402314850,1.07051001,132.63,132.57,7.14086846]
["bitfinex-derivatives","SOLF0:USTF0",1767402315045,1.07051001,132.63,132.59,0.0560124]
["bitfinex-derivatives","SOLF0:USTF0",1767402343799,0.96162434,132.62,132.56,14.11596811]
["bitfinex-derivatives","SOLF0:USTF0",1767402344787,0.05560924,132.6,132.58,0.04943394]
["bitfinex-derivatives","SOLF0:USTF0",1767402347294,1.01723358,132.6,132.56,14.11596811]
["bitfinex-derivatives","SOLF0:USTF0",1767402347797,1.01723358,132.6,132.55,16.0319526]
["bitfinex-derivatives","SOLF0:USTF0",1767402348303,1.01723358,132.6,132.56,0.05386802]
["bitfinex-derivatives","SOLF0:USTF0",1767402349098,1.01723358,132.6,132.56,14.16983613]
["bitfinex-derivatives","SOLF0:USTF0",1767402350099,1.01723358,132.6,132.56,0.05386802]
["bitfinex-derivatives","SOLF0:USTF0",1767402364302,0.05560924,132.6,132.57,1.65195679]
["bitfinex-derivatives","SOLF0:USTF0",1767402368923,0.91357602,132.62,132.57,1.65195679]
["bitfinex-derivatives","SOLF0:USTF0",1767402369925,0.04980707,132.61,132.57,1.65195679]
["bitfinex-derivatives","SOLF0:USTF0",1767402370117,0.96338309,132.61,132.57,1.65195679]
["bitfinex-derivatives","SOLF0:USTF0",1767402374727,0.04980707,132.61,132.57,1.95903261]
["bitfinex-derivatives","SOLF0:USTF0",1767402376824,0.04980707,132.61,132.56,14.16983613]
["bitfinex-derivatives","SOLF0:USTF0",1767402376825,0.96338309,132.61,132.56,14.16983613]
["bitfinex-derivatives","SOLF0:USTF0",1767402377019,0.96338309,132.61,132.56,0.05386802]
["bitfinex-derivatives","SOLF0:USTF0",1767402392345,0.88600654,132.6,132.56,0.05386802]
["bitfinex-derivatives","SOLF0:USTF0",1767402393334,0.88600654,132.59,132.54,14.11596811]
["bitfinex-derivatives","SOLF0:USTF0",1767402393533,6.7904,132.6,132.49,0.92226422]
["bitfinex-derivatives","SOLF0:USTF0",1767402393534,0.88600654,132.57,132.49,0.92226422]
["bitfinex-derivatives","SOLF0:USTF0",1767402393837,0.88600654,132.57,132.49,2.57422101]
["bitfinex-derivatives","SOLF0:USTF0",1767402394038,0.88600654,132.56,132.49,0.92226422]
["bitfinex-derivatives","SOLF0:USTF0",1767402394248,0.88600654,132.56,132.49,2.57422101]
["bitfinex-derivatives","SOLF0:USTF0",1767402394436,0.04945329,132.54,132.51,0.04866566]
["bitfinex-derivatives","SOLF0:USTF0",1767402397447,0.88600654,132.56,132.51,0.04866566]
["bitfinex-derivatives","SOLF0:USTF0",1767402397640,0.88600654,132.56,132.5,3.50652986]
["bitfinex-derivatives","SOLF0:USTF0",1767402398044,0.88600654,132.56,132.51,0.92226422]
["bitfinex-derivatives","SOLF0:USTF0",1767402398539,0.05060122,132.55,132.52,0.05039232]
["bitfinex-derivatives","SOLF0:USTF0",1767402400441,0.93660776,132.55,132.52,0.05039232]
["bitfinex-derivatives","SOLF0:USTF0",1767402415964,0.93660776,132.55,132.49,0.92226422]
["bitfinex-derivatives","SOLF0:USTF0",1767402416964,0.88600654,132.54,132.48,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1767402417160,0.05666905,132.52,132.5,0.04786997]
["bitfinex-derivatives","SOLF0:USTF0",1767402418365,0.94267559,132.52,132.47,0.92226422]
["bitfinex-derivatives","SOLF0:USTF0",1767402418964,0.94267559,132.52,132.45,0.92226422]
["bitfinex-derivatives","SOLF0:USTF0",1767402419160,0.94267559,132.52,132.43,0.92226422]
["bitfinex-derivatives","SOLF0:USTF0",1767402419366,1.00738186,132.49,132.46,0.057322]
["bitfinex-derivatives","SOLF0:USTF0",1767402419568,1.00738186,132.49,132.46,0.05677213]
["bitfinex-derivatives","SOLF0:USTF0",1767402420764,0.05038204,132.49,132.46,0.05677213]
["bitfinex-derivatives","SOLF0:USTF0",1767402421556,1.00738186,132.49,132.46,0.05677213]
["bitfinex-derivatives","SOLF0:USTF0",1767402421862,1.00738186,132.49,132.41,92.70087036]
["bitfinex-derivatives","SOLF0:USTF0",1767402422173,0.95699982,132.49,132.42,0.95660472]
["bitfinex-derivatives","SOLF0:USTF0",1767402422873,0.05040726,132.47,132.44,0.05497798]
["bitfinex-derivatives","SOLF0:USTF0",1767402435076,0.05040726,132.47,132.44,1.0115827]
["bitfinex-derivatives","SOLF0:USTF0",1767402435278,108.27336564,132.53,132.46,0.95660472]
["bitfinex-derivatives","SOLF0:USTF0",1767402435279,0.95699982,132.52,132.46,0.95660472]
["bitfinex-derivatives","SOLF0:USTF0",1767402436172,0.05786386,132.5,132.48,0.05103882]
["bitfinex-derivatives","SOLF0:USTF0",1767402442781,0.95699982,132.52,132.48,0.05103882]
["bitfinex-derivatives","SOLF0:USTF0",1767402443784,0.04934557,132.51,132.48,0.05103882]
["bitfinex-derivatives","SOLF0:USTF0",1767402448387,0.96156959,132.54,132.49,90.15495749]
["bitfinex-derivatives","SOLF0:USTF0",1767402448691,0.96156959,132.54,132.49,92.73922313]
["bitfinex-derivatives","SOLF0:USTF0",1767402449503,0.05403845,132.53,132.49,92.73922313]
["bitfinex-derivatives","SOLF0:USTF0",1767402449903,0.05403845,132.53,132.49,99.53512313]
["bitfinex-derivatives","SOLF0:USTF0",1767402450799,0.05403845,132.53,132.49,10.35512313]
["bitfinex-derivatives","SOLF0:USTF0",1767402451009,1.00031641,132.53,132.48,89.23103882]
["bitfinex-derivatives","SOLF0:USTF0",1767402452706,1.00031641,132.53,132.48,0.05103882]
["bitfinex-derivatives","SOLF0:USTF0",1767402452895,1.00031641,132.53,132.48,89.23103882]
["bitfinex-derivatives","SOLF0:USTF0",1767402464213,1.00031641,132.53,132.48,91.77701521]
["bitfinex-derivatives","SOLF0:USTF0",1767402465215,1.00031641,132.53,132.48,2.59701521]
["bitfinex-derivatives","SOLF0:USTF0",1767402465908,1.00031641,132.53,132.49,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1767402466113,1.00031641,132.53,132.49,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1767402466315,1.00031641,132.53,132.48,2.59701521]
["bitfinex-derivatives","SOLF0:USTF0",1767402466516,1.00031641,132.53,132.49,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1767402477628,1.00031641,132.53,132.49,90.05131818]
["bitfinex-derivatives","SOLF0:USTF0",1767402478729,0.05403845,132.53,132.49,90.05131818]
["bitfinex-derivatives","SOLF0:USTF0",1767402479425,0.05403845,132.53,132.48,0.05103882]
["bitfinex-derivatives","SOLF0:USTF0",1767402479426,0.94627796,132.52,132.48,0.05103882]
["bitfinex-derivatives","SOLF0:USTF0",1767402480822,7.73995135,132.51,132.48,0.05103882]
["bitfinex-derivatives","SOLF0:USTF0",1767402491334,6.795,132.51,132.48,0.05103882]
["bitfinex-derivatives","SOLF0:USTF0",1767402492333,7.73995135,132.51,132.48,0.05103882]
["bitfinex-derivatives","SOLF0:USTF0",1767402498840,0.94495135,132.51,132.48,0.05103882]
["bitfinex-derivatives","SOLF0:USTF0",1767402508251,0.97767851,132.5,132.43,7.71183755]
["bitfinex-derivatives","SOLF0:USTF0",1767402508540,0.97767851,132.5,132.45,1.65465821]
["bitfinex-derivatives","SOLF0:USTF0",1767402509245,0.05294857,132.49,132.46,0.05119791]
["bitfinex-derivatives","SOLF0:USTF0",1767402512833,0.93137661,132.53,132.48,0.91423629]
["bitfinex-derivatives","SOLF0:USTF0",1767402513038,0.93137661,132.53,132.49,1.65465821]
["bitfinex-derivatives","SOLF0:USTF0",1767402513945,0.04830609,132.52,132.5,0.05791781]
["bitfinex-derivatives","SOLF0:USTF0",1767402514151,0.93137661,132.53,132.5,0.05791781]
["bitfinex-derivatives","SOLF0:USTF0",1767402515150,0.98336925,132.53,132.5,0.05791781]
["bitfinex-derivatives","SOLF0:USTF0",1767402515346,0.98336925,132.53,132.46,7.71133629]
["bitfinex-derivatives","SOLF0:USTF0",1767402515550,0.93137661,132.53,132.47,1.65465821]
["bitfinex-derivatives","SOLF0:USTF0",1767402516355,0.04983832,132.51,132.49,0.05449436]
["bitfinex-derivatives","SOLF0:USTF0",1767402542892,0.97357605,132.55,132.49,0.98420915]
["bitfinex-derivatives","SOLF0:USTF0",1767402543095,0.97357605,132.55,132.49,0.92971479]
["bitfinex-derivatives","SOLF0:USTF0",1767402543992,0.04931142,132.53,132.51,0.05244688]
["bitfinex-derivatives","SOLF0:USTF0",1767402546491,0.97357605,132.55,132.51,0.05244688]
["bitfinex-derivatives","SOLF0:USTF0",1767402546997,0.97357605,132.57,132.51,0.98216167]
["bitfinex-derivatives","SOLF0:USTF0",1767402547690,0.05763961,132.55,132.51,0.98216167]
["bitfinex-derivatives","SOLF0:USTF0",1767402552096,0.05763961,132.55,132.52,0.92971479]
["bitfinex-derivatives","SOLF0:USTF0",1767402552601,15.45158659,132.58,132.52,0.92971479]
["bitfinex-derivatives","SOLF0:USTF0",1767402552900,15.45158659,132.58,132.53,0.92971479]
["bitfinex-derivatives","SOLF0:USTF0",1767402553494,0.05674586,132.57,132.54,0.04840569]
["bitfinex-derivatives","SOLF0:USTF0",1767402561503,0.05674586,132.57,132.54,0.97812048]
["bitfinex-derivatives","SOLF0:USTF0",1767402561803,0.97357605,132.61,132.54,0.97812048]
["bitfinex-derivatives","SOLF0:USTF0",1767402562706,0.97357605,132.63,132.58,0.92971479]
["bitfinex-derivatives","SOLF0:USTF0",1767402562903,0.97357605,132.63,132.59,0.04780894]
["bitfinex-derivatives","SOLF0:USTF0",1767402570907,0.92798111,132.62,132.55,0.92536021]
["bitfinex-derivatives","SOLF0:USTF0",1767402571207,0.92798111,132.62,132.53,0.92536021]
["bitfinex-derivatives","SOLF0:USTF0",1767402571802,0.92798111,132.6,132.54,7.71836021]
["bitfinex-derivatives","SOLF0:USTF0",1767402572022,0.05159099,132.58,132.56,0.05571725]
["bitfinex-derivatives","SOLF0:USTF0",1767402578016,0.92798111,132.6,132.56,0.05571725]
["bitfinex-derivatives","SOLF0:USTF0",1767402578215,6.7899,132.61,132.56,0.05571725]
["bitfinex-derivatives","SOLF0:USTF0",1767402578515,0.92798111,132.62,132.57,1.65239865]
["bitfinex-derivatives","SOLF0:USTF0",1767402584017,0.92798111,132.62,132.57,2.57775886]
["bitfinex-derivatives","SOLF0:USTF0",1767402584613,90.04798111,132.64,132.58,0.92536021]
["bitfinex-derivatives","SOLF0:USTF0",1767402584816,0.92798111,132.64,132.6,0.05139987]
["bitfinex-derivatives","SOLF0:USTF0",1767402585817,7.71628111,132.64,132.6,0.05139987]
["bitfinex-derivatives","SOLF0:USTF0",1767402592214,0.92798111,132.63,132.6,0.05139987]
["bitfinex-derivatives","SOLF0:USTF0",1767402593320,7.71698111,132.63,132.6,0.05139987]
["bitfinex-derivatives","SOLF0:USTF0",1767402593620,0.92798111,132.62,132.56,7.71766021]
["bitfinex-derivatives","SOLF0:USTF0",1767402593808,0.92798111,132.62,132.57,0.92536021]
["bitfinex-derivatives","SOLF0:USTF0",1767402594510,0.04953208,132.61,132.58,0.04778669]
["bitfinex-derivatives","SOLF0:USTF0",1767402613937,1.00242841,132.61,132.55,0.92888531]
["bitfinex-derivatives","SOLF0:USTF0",1767402614927,7.79232841,132.61,132.57,0.05083803]
["bitfinex-derivatives","SOLF0:USTF0",1767402619348,0.04953208,132.61,132.57,0.97972334]
["bitfinex-derivatives","SOLF0:USTF0",1767402619849,1.00242841,132.61,132.57,0.05083803]
["bitfinex-derivatives","SOLF0:USTF0",1767402624764,0.04953208,132.61,132.57,0.97972334]
["bitfinex-derivatives","SOLF0:USTF0",1767402624952,0.04953208,132.61,132.57,2.63212199]
["bitfinex-derivatives","SOLF0:USTF0",1767402634171,0.04953208,132.61,132.57,0.97972334]
["bitfinex-derivatives","SOLF0:USTF0",1767402648083,0.04953208,132.61,132.57,7.77152334]
["bitfinex-derivatives","SOLF0:USTF0",1767402653682,0.91487336,132.64,132.58,0.97378108]
["bitfinex-derivatives","SOLF0:USTF0",1767402654880,0.91487336,132.66,132.6,1.02180411]
["bitfinex-derivatives","SOLF0:USTF0",1767402659591,0.91487336,132.66,132.61,1.00493773]
["bitfinex-derivatives","SOLF0:USTF0",1767402659794,0.96399052,132.68,132.61,1.00493773]
["bitfinex-derivatives","SOLF0:USTF0",1767402660089,0.96399052,132.68,132.63,0.05051813]
["bitfinex-derivatives","SOLF0:USTF0",1767402664692,0.96399052,132.68,132.63,7.84405586]
["bitfinex-derivatives","SOLF0:USTF0",1767402665001,0.96399052,132.7,132.64,1.00493773]
["bitfinex-derivatives","SOLF0:USTF0",1767402665198,0.96399052,132.7,132.66,0.05378206]
["bitfinex-derivatives","SOLF0:USTF0",1767402665398,103.9014992,132.71,132.66,0.05378206]
["bitfinex-derivatives","SOLF0:USTF0",1767402665596,14.7814992,132.71,132.66,1.05871979]
["bitfinex-derivatives","SOLF0:USTF0",1767402665898,15.74548972,132.71,132.66,1.05871979]
["bitfinex-derivatives","SOLF0:USTF0",1767402666798,15.74548972,132.71,132.66,7.84581979]
["bitfinex-derivatives","SOLF0:USTF0",1767402667597,14.7814992,132.71,132.68,1.00493773]
["bitfinex-derivatives","SOLF0:USTF0",1767402670598,0.96399052,132.73,132.68,1.00493773]
["bitfinex-derivatives","SOLF0:USTF0",1767402670806,0.96399052,132.73,132.69,0.05796039]
["bitfinex-derivatives","SOLF0:USTF0",1767402688312,0.95975474,132.75,132.69,1.00157966]
["bitfinex-derivatives","SOLF0:USTF0",1767402690013,0.95975474,132.75,132.69,0.05796039]
["bitfinex-derivatives","SOLF0:USTF0",1767402707625,0.95975474,132.75,132.69,7.81731767]
["bitfinex-derivatives","SOLF0:USTF0",1767402707819,0.95975474,132.75,132.69,1.03181767]
["bitfinex-derivatives","SOLF0:USTF0",1767402708126,0.95975474,132.75,132.7,1.64935109]
["bitfinex-derivatives","SOLF0:USTF0",1767402708916,0.95975474,132.75,132.7,8.43435109]
["bitfinex-derivatives","SOLF0:USTF0",1767402714630,0.95975474,132.75,132.7,9.40820837]
["bitfinex-derivatives","SOLF0:USTF0",1767402715731,0.95975474,132.75,132.69,1.03181767]
["bitfinex-derivatives","SOLF0:USTF0",1767402716133,0.95975474,132.75,132.69,0.05796039]
["bitfinex-derivatives","SOLF0:USTF0",1767402723641,0.94454643,132.73,132.66,21.84892647]
["bitfinex-derivatives","SOLF0:USTF0",1767402723937,0.94454643,132.71,132.66,7.7888975]
["bitfinex-derivatives","SOLF0:USTF0",1767402724735,0.05397759,132.7,132.67,0.05310712]
["bitfinex-derivatives","SOLF0:USTF0",1767402739455,0.99852402,132.7,132.67,0.05310712]
["bitfinex-derivatives","SOLF0:USTF0",1767402742965,0.99852402,132.7,132.67,6.83980712]
["bitfinex-derivatives","SOLF0:USTF0",1767402743966,0.05397759,132.7,132.67,7.84180462]
["bitfinex-derivatives","SOLF0:USTF0",1767402747673,0.05397759,132.7,132.67,9.49115571]
["bitfinex-derivatives","SOLF0:USTF0",1767402758486,0.05397759,132.7,132.67,7.84180462]
["bitfinex-derivatives","SOLF0:USTF0",1767402766191,0.05397759,132.7,132.67,0.05310712]
["bitfinex-derivatives","SOLF0:USTF0",1767402775101,0.05397759,132.7,132.67,1.0198122]
["bitfinex-derivatives","SOLF0:USTF0",1767402780011,0.90753442,132.78,132.7,0.86716654]
["bitfinex-derivatives","SOLF0:USTF0",1767402780303,0.90753442,132.82,132.76,0.86716654]
["bitfinex-derivatives","SOLF0:USTF0",1767402780604,0.90753442,132.82,132.74,0.86716654]
["bitfinex-derivatives","SOLF0:USTF0",1767402781101,0.90753442,132.8,132.74,0.86716654]
["bitfinex-derivatives","SOLF0:USTF0",1767402781998,0.05477464,132.78,132.72,3.4449187]
["bitfinex-derivatives","SOLF0:USTF0",1767402782411,0.05477464,132.78,132.73,0.86716654]
["bitfinex-derivatives","SOLF0:USTF0",1767402783096,0.05477464,132.78,132.74,0.05428556]
["bitfinex-derivatives","SOLF0:USTF0",1767402801116,0.96230906,132.78,132.71,0.86716654]
["bitfinex-derivatives","SOLF0:USTF0",1767402801413,89.92753442,132.77,132.71,0.86716654]
["bitfinex-derivatives","SOLF0:USTF0",1767402802208,0.05723685,132.75,132.73,0.05273664]
["bitfinex-derivatives","SOLF0:USTF0",1767402811019,0.05723685,132.75,132.71,0.86716654]
["bitfinex-derivatives","SOLF0:USTF0",1767402812117,0.05723685,132.75,132.72,0.05726877]
["bitfinex-derivatives","SOLF0:USTF0",1767402818229,7.68006914,132.75,132.69,0.8973695]
["bitfinex-derivatives","SOLF0:USTF0",1767402819231,7.68006914,132.75,132.71,0.04968235]
["bitfinex-derivatives","SOLF0:USTF0",1767402820026,96.70006914,132.75,132.71,0.04968235]
["bitfinex-derivatives","SOLF0:USTF0",1767402825625,7.68006914,132.75,132.71,0.04968235]
["bitfinex-derivatives","SOLF0:USTF0",1767402825831,89.02,132.74,132.71,0.94705185]
["bitfinex-derivatives","SOLF0:USTF0",1767402827134,89.02,132.74,132.71,0.04968235]
["bitfinex-derivatives","SOLF0:USTF0",1767402831033,89.86013229,132.74,132.71,0.04968235]
["bitfinex-derivatives","SOLF0:USTF0",1767402836041,0.05723685,132.75,132.71,0.04968235]
["bitfinex-derivatives","SOLF0:USTF0",1767402836334,89.07723685,132.75,132.71,0.04968235]
["bitfinex-derivatives","SOLF0:USTF0",1767402836933,89.91736914,132.75,132.71,0.04968235]
["bitfinex-derivatives","SOLF0:USTF0",1767402837239,61.06115071,133.17,132.71,0.04968235]
["bitfinex-derivatives","SOLF0:USTF0",1767402837240,0.84013229,132.82,132.75,0.8973695]
["bitfinex-derivatives","SOLF0:USTF0",1767402837625,1.64932379,132.81,132.75,0.8973695]
["bitfinex-derivatives","SOLF0:USTF0",1767402837832,0.84013229,132.8,132.75,0.8973695]
["bitfinex-derivatives","SOLF0:USTF0",1767402838232,0.05151043,132.79,132.76,0.0576844]
["bitfinex-derivatives","SOLF0:USTF0",1767402839543,0.88094387,132.79,132.76,0.0576844]
["bitfinex-derivatives","SOLF0:USTF0",1767402841441,2.53026766,132.79,132.73,10.27109322]
["bitfinex-derivatives","SOLF0:USTF0",1767402841842,2.53026766,132.79,132.73,0.85236864]
["bitfinex-derivatives","SOLF0:USTF0",1767402842342,0.82943344,132.78,132.73,0.85236864]
["bitfinex-derivatives","SOLF0:USTF0",1767402842541,0.82943344,132.78,132.74,0.04821178]
["bitfinex-derivatives","SOLF0:USTF0",1767402848750,1.70083422,132.79,132.74,0.90058042]
["bitfinex-derivatives","SOLF0:USTF0",1767402848952,2.53026766,132.79,132.74,0.90058042]
["bitfinex-derivatives","SOLF0:USTF0",1767402849148,0.88094387,132.79,132.74,0.90058042]
["bitfinex-derivatives","SOLF0:USTF0",1767402849345,0.05151043,132.79,132.74,0.90058042]
["bitfinex-derivatives","SOLF0:USTF0",1767402850753,0.05151043,132.79,132.74,7.68368042]
["bitfinex-derivatives","SOLF0:USTF0",1767402851655,19.33074473,132.83,132.78,0.85236864]
["bitfinex-derivatives","SOLF0:USTF0",1767402852645,0.05227414,132.82,132.79,0.05067232]
["bitfinex-derivatives","SOLF0:USTF0",1767402853955,19.33074473,132.83,132.79,9.33286475]
["bitfinex-derivatives","SOLF0:USTF0",1767402854455,6.23512465,132.83,132.8,7.63236864]
["bitfinex-derivatives","SOLF0:USTF0",1767402854660,0.82943344,132.87,132.81,2.50169243]
["bitfinex-derivatives","SOLF0:USTF0",1767402855041,0.0544581,132.85,132.83,0.05636279]
["bitfinex-derivatives","SOLF0:USTF0",1767402858554,0.82943344,132.89,132.83,0.90873143]
["bitfinex-derivatives","SOLF0:USTF0",1767402859556,0.0524417,132.87,132.83,0.90873143]
["bitfinex-derivatives","SOLF0:USTF0",1767402859956,0.0524417,132.87,132.83,2.55805522]
["bitfinex-derivatives","SOLF0:USTF0",1767402863159,0.0524417,132.87,132.84,0.85236864]
["bitfinex-derivatives","SOLF0:USTF0",1767402865160,0.0524417,132.87,132.83,0.05636279]
["bitfinex-derivatives","SOLF0:USTF0",1767402873163,0.0524417,132.87,132.83,7.6173633]
["bitfinex-derivatives","SOLF0:USTF0",1767402879972,0.84064251,132.93,132.85,0.78250051]
["bitfinex-derivatives","SOLF0:USTF0",1767402880167,0.84064251,132.92,132.86,0.78250051]
["bitfinex-derivatives","SOLF0:USTF0",1767402880868,0.84064251,132.92,132.86,7.55930051]
["bitfinex-derivatives","SOLF0:USTF0",1767402881069,0.05295962,132.9,132.88,0.05728027]
["bitfinex-derivatives","SOLF0:USTF0",1767402900282,0.05295962,132.9,132.88,0.83074213]
["bitfinex-derivatives","SOLF0:USTF0",1767402905885,0.05295962,132.9,132.88,0.05728027]
["bitfinex-derivatives","SOLF0:USTF0",1767402909186,0.76018022,132.94,132.88,7.60674213]
["bitfinex-derivatives","SOLF0:USTF0",1767402909389,0.76018022,132.94,132.88,0.83074213]
["bitfinex-derivatives","SOLF0:USTF0",1767402909587,0.76018022,132.94,132.89,96.46896186]
["bitfinex-derivatives","SOLF0:USTF0",1767402909791,0.76018022,132.94,132.89,89.69346186]
["bitfinex-derivatives","SOLF0:USTF0",1767402910892,0.76018022,132.94,132.9,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1767402911086,0.76018022,132.94,132.91,0.05319271]
["bitfinex-derivatives","SOLF0:USTF0",1767402911290,1.047e-05,132.94,132.91,0.05319271]
["bitfinex-derivatives","SOLF0:USTF0",1767402912196,1.047e-05,132.94,132.92,0.77346186]
["bitfinex-derivatives","SOLF0:USTF0",1767402913796,1.047e-05,132.94,132.92,7.54726186]
["bitfinex-derivatives","SOLF0:USTF0",1767402917901,1.047e-05,132.94,132.92,0.77346186]
["bitfinex-derivatives","SOLF0:USTF0",1767402923401,1.047e-05,132.94,132.91,105.14631729]
["bitfinex-derivatives","SOLF0:USTF0",1767402923600,1.047e-05,132.94,132.91,0.05319271]
["bitfinex-derivatives","SOLF0:USTF0",1767402926099,1.047e-05,132.94,132.91,0.82665457]
["bitfinex-derivatives","SOLF0:USTF0",1767402926601,1.047e-05,132.94,132.91,89.72665457]
["bitfinex-derivatives","SOLF0:USTF0",1767402927797,1.047e-05,132.94,132.91,96.50095457]
["bitfinex-derivatives","SOLF0:USTF0",1767402931102,1.047e-05,132.94,132.91,88.95319271]
["bitfinex-derivatives","SOLF0:USTF0",1767402932611,6.68916027,132.98,132.94,0.734307]
["bitfinex-derivatives","SOLF0:USTF0",1767402932908,6.68916027,132.98,132.95,0.04832839]
["bitfinex-derivatives","SOLF0:USTF0",1767402941409,7.42820342,132.98,132.95,0.04832839]
["bitfinex-derivatives","SOLF0:USTF0",1767402943410,7.42820342,132.98,132.94,1.6429361]
["bitfinex-derivatives","SOLF0:USTF0",1767402943411,0.73904315,132.97,132.93,9.41872458]
["bitfinex-derivatives","SOLF0:USTF0",1767402943613,0.73904315,132.96,132.89,9.41872458]
["bitfinex-derivatives","SOLF0:USTF0",1767402943821,0.73904315,132.96,132.88,2.3772431]
["bitfinex-derivatives","SOLF0:USTF0",1767402944615,0.0543486,132.93,132.91,0.04777081]
["bitfinex-derivatives","SOLF0:USTF0",1767402944823,0.79339175,132.93,132.87,8.4190361]
["bitfinex-derivatives","SOLF0:USTF0",1767402945816,0.79339175,132.93,132.89,0.05625788]
["bitfinex-derivatives","SOLF0:USTF0",1767402953822,0.73904315,132.92,132.89,0.05625788]
["bitfinex-derivatives","SOLF0:USTF0",1767402954118,0.73904315,132.92,132.86,9.41872458]
["bitfinex-derivatives","SOLF0:USTF0",1767402954325,0.73904315,132.92,132.85,11.06166068]
["bitfinex-derivatives","SOLF0:USTF0",1767402954914,0.73904315,132.91,132.85,11.06166068]
["bitfinex-derivatives","SOLF0:USTF0",1767402955118,0.05712585,132.9,132.87,0.04882745]
["bitfinex-derivatives","SOLF0:USTF0",1767402956022,0.796169,132.9,132.87,0.04882745]
["bitfinex-derivatives","SOLF0:USTF0",1767402962325,0.05712585,132.9,132.87,0.04882745]
["bitfinex-derivatives","SOLF0:USTF0",1767402963025,0.68301673,132.94,132.88,2.32295035]
["bitfinex-derivatives","SOLF0:USTF0",1767402963920,0.68301673,132.94,132.88,9.09885035]
["bitfinex-derivatives","SOLF0:USTF0",1767402964121,0.0487146,132.92,132.9,0.04870927]
["bitfinex-derivatives","SOLF0:USTF0",1767402989036,0.7302217,132.92,132.9,0.04870927]
["bitfinex-derivatives","SOLF0:USTF0",1767402992545,0.7302217,132.92,132.87,9.3203906]
["bitfinex-derivatives","SOLF0:USTF0",1767402993447,0.7302217,132.92,132.88,0.05068772]
["bitfinex-derivatives","SOLF0:USTF0",1767402993944,0.6689176,132.91,132.88,0.05068772]
["bitfinex-derivatives","SOLF0:USTF0",1767402994734,0.6689176,132.9,132.86,9.3203906]
["bitfinex-derivatives","SOLF0:USTF0",1767402995046,0.6689176,132.9,132.85,9.3203906]
["bitfinex-derivatives","SOLF0:USTF0",1767402995349,0.6689176,132.9,132.84,23.46175931]
["bitfinex-derivatives","SOLF0:USTF0",1767402995648,90.5429361,132.91,132.86,0.04903867]
["bitfinex-derivatives","SOLF0:USTF0",1767402995649,0.05232951,132.88,132.86,0.04903867]
["bitfinex-derivatives","SOLF0:USTF0",1767402996348,0.72124711,132.88,132.84,9.3203906]
["bitfinex-derivatives","SOLF0:USTF0",1767402996540,0.72124711,132.88,132.83,9.3203906]
["bitfinex-derivatives","SOLF0:USTF0",1767402997449,0.72124711,132.88,132.84,0.05297424]
["bitfinex-derivatives","SOLF0:USTF0",1767403004351,0.72124711,132.88,132.81,7.43822452]
["bitfinex-derivatives","SOLF0:USTF0",1767403004856,0.6689176,132.87,132.81,0.65902452]
["bitfinex-derivatives","SOLF0:USTF0",1767403005358,0.05227089,132.85,132.83,0.05334545]
["bitfinex-derivatives","SOLF0:USTF0",1767403010758,0.6689176,132.91,132.84,0.65902452]
["bitfinex-derivatives","SOLF0:USTF0",1767403011753,95.7144,132.92,132.86,0.04949369]
["bitfinex-derivatives","SOLF0:USTF0",1767403011754,0.05161152,132.89,132.86,0.04949369]
["bitfinex-derivatives","SOLF0:USTF0",1767403021365,0.69480545,132.89,132.84,0.65902452]
["bitfinex-derivatives","SOLF0:USTF0",1767403021551,7.47040545,132.89,132.84,0.65902452]
["bitfinex-derivatives","SOLF0:USTF0",1767403021953,0.69480545,132.89,132.84,0.65902452]
["bitfinex-derivatives","SOLF0:USTF0",1767403022265,0.69480545,132.89,132.85,0.04755664]
["bitfinex-derivatives","SOLF0:USTF0",1767403023373,0.69480545,132.89,132.81,0.6078323]
["bitfinex-derivatives","SOLF0:USTF0",1767403023555,0.64319393,132.86,132.81,0.6078323]
["bitfinex-derivatives","SOLF0:USTF0",1767403024371,0.05344393,132.85,132.82,0.05748463]
["bitfinex-derivatives","SOLF0:USTF0",1767403025967,0.69663786,132.85,132.79,0.6078323]
["bitfinex-derivatives","SOLF0:USTF0",1767403026869,0.69663786,132.85,132.81,0.05217907]
["bitfinex-derivatives","SOLF0:USTF0",1767403029365,0.05344393,132.85,132.81,0.66001137]
["bitfinex-derivatives","SOLF0:USTF0",1767403035275,0.05344393,132.85,132.81,0.05217907]
["bitfinex-derivatives","SOLF0:USTF0",1767403035481,0.69663786,132.85,132.81,0.05217907]
["bitfinex-derivatives","SOLF0:USTF0",1767403036978,0.64319393,132.84,132.81,0.05217907]
["bitfinex-derivatives","SOLF0:USTF0",1767403047178,7.42129393,132.84,132.79,0.6078323]
["bitfinex-derivatives","SOLF0:USTF0",1767403048272,7.42129393,132.84,132.8,0.05348855]
["bitfinex-derivatives","SOLF0:USTF0",1767403049472,0.60633574,132.83,132.8,0.05348855]
["bitfinex-derivatives","SOLF0:USTF0",1767403050082,7.38493574,132.83,132.77,9.93661245]
["bitfinex-derivatives","SOLF0:USTF0",1767403050978,0.05356984,132.81,132.79,0.04841162]
["bitfinex-derivatives","SOLF0:USTF0",1767403062584,0.05356984,132.81,132.74,9.38048922]
["bitfinex-derivatives","SOLF0:USTF0",1767403062585,2.62573927,132.81,132.74,9.38048922]
["bitfinex-derivatives","SOLF0:USTF0",1767403062784,197.04993927,132.81,132.71,0.61622185]
["bitfinex-derivatives","SOLF0:USTF0",1767403062979,2.57216943,132.79,132.69,89.57622185]
["bitfinex-derivatives","SOLF0:USTF0",1767403063176,9.35406943,132.77,132.69,0.61622185]
["bitfinex-derivatives","SOLF0:USTF0",1767403063487,0.05722752,132.74,132.72,0.05541387]
["bitfinex-derivatives","SOLF0:USTF0",1767403065992,1.64901471,132.77,132.72,0.67163572]
["bitfinex-derivatives","SOLF0:USTF0",1767403066490,88.98,132.78,132.72,0.67163572]
["bitfinex-derivatives","SOLF0:USTF0",1767403067093,0.05097489,132.76,132.72,0.67163572]
["bitfinex-derivatives","SOLF0:USTF0",1767403069599,0.05097489,132.76,132.72,0.05541387]
["bitfinex-derivatives","SOLF0:USTF0",1767403075298,1.64901471,132.75,132.72,0.05541387]
["bitfinex-derivatives","SOLF0:USTF0",1767403075994,1.64901471,132.75,132.7,0.61622185]
["bitfinex-derivatives","SOLF0:USTF0",1767403075995,8.43191471,132.75,132.68,0.61622185]
["bitfinex-derivatives","SOLF0:USTF0",1767403076501,6.7833,132.74,132.68,0.61622185]
["bitfinex-derivatives","SOLF0:USTF0",1767403077100,0.04902901,132.72,132.7,0.05660507]
["bitfinex-derivatives","SOLF0:USTF0",1767403082108,0.04902901,132.72,132.68,0.61622185]
["bitfinex-derivatives","SOLF0:USTF0",1767403082906,0.04902901,132.72,132.65,0.66532437]
["bitfinex-derivatives","SOLF0:USTF0",1767403083114,0.04936956,132.7,132.67,0.0480953]
["bitfinex-derivatives","SOLF0:USTF0",1767403083295,0.04936956,132.7,132.67,0.71341967]
["bitfinex-derivatives","SOLF0:USTF0",1767403085809,1.64901471,132.73,132.67,0.71341967]
["bitfinex-derivatives","SOLF0:USTF0",1767403086811,0.05514362,132.71,132.67,0.71341967]
["bitfinex-derivatives","SOLF0:USTF0",1767403094513,8.48915833,132.71,132.67,0.0480953]
["bitfinex-derivatives","SOLF0:USTF0",1767403094713,6.84014362,132.71,132.67,0.0480953]
["bitfinex-derivatives","SOLF0:USTF0",1767403095008,6.7853,132.7,132.67,0.0480953]
["bitfinex-derivatives","SOLF0:USTF0",1767403095211,1.64901471,132.69,132.65,0.66532437]
["bitfinex-derivatives","SOLF0:USTF0",1767403095610,8.43501471,132.69,132.63,0.66532437]
["bitfinex-derivatives","SOLF0:USTF0",1767403095816,1.64901471,132.69,132.63,0.66532437]
["bitfinex-derivatives","SOLF0:USTF0",1767403096110,1.64901471,132.69,132.65,0.04818511]
["bitfinex-derivatives","SOLF0:USTF0",1767403096111,0.05431253,132.67,132.65,0.04818511]
["bitfinex-derivatives","SOLF0:USTF0",1767403096316,0.05431253,132.67,132.63,0.66532437]
["bitfinex-derivatives","SOLF0:USTF0",1767403097214,0.05431253,132.67,132.64,0.05634148]
["bitfinex-derivatives","SOLF0:USTF0",1767403099418,6.84121253,132.67,132.6,251.21076005]
["bitfinex-derivatives","SOLF0:USTF0",1767403100311,6.84121253,132.67,132.6,8.43901471]
["bitfinex-derivatives","SOLF0:USTF0",1767403100515,6.84121253,132.67,132.62,0.0375262]
["bitfinex-derivatives","SOLF0:USTF0",1767403101415,6.84121253,132.67,132.62,0.70285057]
["bitfinex-derivatives","SOLF0:USTF0",1767403103725,6.7874,132.66,132.62,0.0375262]
["bitfinex-derivatives","SOLF0:USTF0",1767403105724,6.7874,132.66,132.6,0.66532437]
["bitfinex-derivatives","SOLF0:USTF0",1767403106631,0.05383099,132.64,132.6,0.66532437]
["bitfinex-derivatives","SOLF0:USTF0",1767403114532,0.05383099,132.64,132.58,9.15614279]
["bitfinex-derivatives","SOLF0:USTF0",1767403115137,0.05383099,132.64,132.59,0.71602808]
["bitfinex-derivatives","SOLF0:USTF0",1767403116233,1.7028457,132.64,132.59,0.71602808]
["bitfinex-derivatives","SOLF0:USTF0",1767403117536,1.7028457,132.64,132.57,0.71602808]
["bitfinex-derivatives","SOLF0:USTF0",1767403117734,0.04918432,132.62,132.57,0.71602808]
["bitfinex-derivatives","SOLF0:USTF0",1767403121947,89.1,132.68,132.6,0.71602808]
["bitfinex-derivatives","SOLF0:USTF0",1767403122243,90.74901471,132.68,132.6,0.71602808]
["bitfinex-derivatives","SOLF0:USTF0",1767403122439,6.7872,132.67,132.6,0.71602808]
["bitfinex-derivatives","SOLF0:USTF0",1767403122843,0.05274712,132.65,132.62,0.04918432]
["bitfinex-derivatives","SOLF0:USTF0",1767403124346,0.05274712,132.65,132.62,0.7652124]
["bitfinex-derivatives","SOLF0:USTF0",1767403141658,6.84064712,132.65,132.58,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1767403141959,2.58022288,132.65,132.55,103.0405859]
["bitfinex-derivatives","SOLF0:USTF0",1767403142155,6.7889,132.63,132.57,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1767403142660,0.05552532,132.61,132.57,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1767403142961,6.7889,132.63,132.57,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1767403143662,6.7889,132.63,132.58,0.78970885]
["bitfinex-derivatives","SOLF0:USTF0",1767403143860,0.05123129,132.62,132.59,0.84500198]
["bitfinex-derivatives","SOLF0:USTF0",1767403145558,6.7883,132.65,132.59,0.84500198]
["bitfinex-derivatives","SOLF0:USTF0",1767403146558,0.05331587,132.63,132.59,0.84500198]
["bitfinex-derivatives","SOLF0:USTF0",1767403149481,6.7872,132.67,132.6,0.78970885]
["bitfinex-derivatives","SOLF0:USTF0",1767403150470,0.0512306,132.65,132.62,0.83799034]
["bitfinex-derivatives","SOLF0:USTF0",1767403180399,0.12686461,132.65,132.6,0.90915223]
["bitfinex-derivatives","SOLF0:USTF0",1767403180586,2.65585689,132.65,132.6,0.90915223]
["bitfinex-derivatives","SOLF0:USTF0",1767403180888,2.65585689,132.65,132.6,5.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767403181093,0.8551338,132.64,132.57,13.9805859]
["bitfinex-derivatives","SOLF0:USTF0",1767403181302,0.8551338,132.64,132.56,13.9805859]
["bitfinex-derivatives","SOLF0:USTF0",1767403181598,0.0563545,132.61,132.59,0.05589302]
["bitfinex-derivatives","SOLF0:USTF0",1767403182402,0.0563545,132.61,132.55,20.7729859]
["bitfinex-derivatives","SOLF0:USTF0",1767403182991,0.0563545,132.61,132.56,0.90915223]
["bitfinex-derivatives","SOLF0:USTF0",1767403183190,0.8551338,132.62,132.56,0.90915223]
["bitfinex-derivatives","SOLF0:USTF0",1767403183397,0.05378873,132.6,132.58,0.0544003]
["bitfinex-derivatives","SOLF0:USTF0",1767403183796,0.05378873,132.6,132.56,0.90915223]
["bitfinex-derivatives","SOLF0:USTF0",1767403186599,1.70689336,132.6,132.56,0.90915223]
["bitfinex-derivatives","SOLF0:USTF0",1767403187505,2.50823843,132.58,132.5,20.7757859]
["bitfinex-derivatives","SOLF0:USTF0",1767403187696,1.7053678,132.56,132.48,13.9805859]
["bitfinex-derivatives","SOLF0:USTF0",1767403188008,0.05308014,132.53,132.48,13.9805859]
["bitfinex-derivatives","SOLF0:USTF0",1767403188702,1.65310463,132.56,132.49,0.04862414]
["bitfinex-derivatives","SOLF0:USTF0",1767403189007,2.50823843,132.56,132.49,0.04862414]
["bitfinex-derivatives","SOLF0:USTF0",1767403189200,0.8551338,132.56,132.49,0.04862414]
["bitfinex-derivatives","SOLF0:USTF0",1767403189407,2.50823843,132.56,132.5,0.90915223]
["bitfinex-derivatives","SOLF0:USTF0",1767403189915,0.0505197,132.54,132.52,0.04775327]
["bitfinex-derivatives","SOLF0:USTF0",1767403190103,0.0505197,132.54,132.5,0.90915223]
["bitfinex-derivatives","SOLF0:USTF0",1767403201121,1.70362433,132.54,132.5,0.90915223]
["bitfinex-derivatives","SOLF0:USTF0",1767403202213,9.46812668,132.54,132.48,0.93332946]
["bitfinex-derivatives","SOLF0:USTF0",1767403202516,1.70742978,132.52,132.48,0.93332946]
["bitfinex-derivatives","SOLF0:USTF0",1767403202927,1.70742978,132.52,132.46,0.93332946]
["bitfinex-derivatives","SOLF0:USTF0",1767403203815,8.50202978,132.52,132.46,0.93332946]
["bitfinex-derivatives","SOLF0:USTF0",1767403205421,7.76590235,132.51,132.46,0.93332946]
["bitfinex-derivatives","SOLF0:USTF0",1767403205608,7.76590235,132.51,132.44,0.93332946]
["bitfinex-derivatives","SOLF0:USTF0",1767403205818,0.05358077,132.49,132.44,0.93332946]
["bitfinex-derivatives","SOLF0:USTF0",1767403206016,1.02448312,132.49,132.44,0.93332946]
["bitfinex-derivatives","SOLF0:USTF0",1767403206215,1.65310463,132.48,132.42,0.93332946]
["bitfinex-derivatives","SOLF0:USTF0",1767403206527,0.05536015,132.46,132.42,0.93332946]
["bitfinex-derivatives","SOLF0:USTF0",1767403209315,1.0262625,132.46,132.4,0.93332946]
["bitfinex-derivatives","SOLF0:USTF0",1767403209514,2.67936713,132.46,132.4,0.93332946]
["bitfinex-derivatives","SOLF0:USTF0",1767403210322,0.05536015,132.46,132.42,0.93332946]
["bitfinex-derivatives","SOLF0:USTF0",1767403210628,0.05632982,132.45,132.42,0.93332946]
["bitfinex-derivatives","SOLF0:USTF0",1767403212330,1.02723217,132.45,132.39,0.93332946]
["bitfinex-derivatives","SOLF0:USTF0",1767403212822,0.05632982,132.45,132.39,7.73412946]
["bitfinex-derivatives","SOLF0:USTF0",1767403213127,0.05632982,132.45,132.4,0.93332946]
["bitfinex-derivatives","SOLF0:USTF0",1767403214724,0.05632982,132.45,132.4,2.58643409]
["bitfinex-derivatives","SOLF0:USTF0",1767403215529,0.05632982,132.45,132.41,0.93332946]
["bitfinex-derivatives","SOLF0:USTF0",1767403220831,0.05632982,132.45,132.41,2.58643409]
["bitfinex-derivatives","SOLF0:USTF0",1767403221032,0.05632982,132.45,132.42,0.93332946]
["bitfinex-derivatives","SOLF0:USTF0",1767403230335,0.97090235,132.48,132.43,0.98827381]
["bitfinex-derivatives","SOLF0:USTF0",1767403230535,89.2,132.49,132.43,0.98827381]
["bitfinex-derivatives","SOLF0:USTF0",1767403231542,0.05383686,132.47,132.45,0.05711681]
["bitfinex-derivatives","SOLF0:USTF0",1767403231933,1.03488001,132.52,132.45,1.04539062]
["bitfinex-derivatives","SOLF0:USTF0",1767403232135,2.68798464,132.54,132.47,0.98827381]
["bitfinex-derivatives","SOLF0:USTF0",1767403233045,0.05550246,132.52,132.49,0.05131228]
["bitfinex-derivatives","SOLF0:USTF0",1767403234144,0.05550246,132.52,132.49,1.03958609]
["bitfinex-derivatives","SOLF0:USTF0",1767403236339,2.68798464,132.56,132.49,1.03958609]
["bitfinex-derivatives","SOLF0:USTF0",1767403236744,2.68798464,132.56,132.49,2.69269072]
["bitfinex-derivatives","SOLF0:USTF0",1767403237352,0.05346504,132.54,132.5,0.98827381]
["bitfinex-derivatives","SOLF0:USTF0",1767403237652,0.05346504,132.54,132.51,0.04926043]
["bitfinex-derivatives","SOLF0:USTF0",1767403237950,0.05346504,132.54,132.51,1.03753424]
["bitfinex-derivatives","SOLF0:USTF0",1767403238151,2.68798464,132.56,132.51,1.03753424]
["bitfinex-derivatives","SOLF0:USTF0",1767403239139,0.0494096,132.55,132.51,1.03753424]
["bitfinex-derivatives","SOLF0:USTF0",1767403241753,0.0494096,132.55,132.51,2.69063887]
["bitfinex-derivatives","SOLF0:USTF0",1767403241951,2.68798464,132.58,132.52,0.98827381]
["bitfinex-derivatives","SOLF0:USTF0",1767403242943,0.04964409,132.56,132.54,0.04922406]
["bitfinex-derivatives","SOLF0:USTF0",1767403244546,0.04964409,132.56,132.54,1.03749787]
["bitfinex-derivatives","SOLF0:USTF0",1767403244743,2.68798464,132.6,132.54,1.03749787]
["bitfinex-derivatives","SOLF0:USTF0",1767403244943,1.03488001,132.57,132.45,0.98827381]
["bitfinex-derivatives","SOLF0:USTF0",1767403245138,1.03488001,132.55,132.48,0.98827381]
["bitfinex-derivatives","SOLF0:USTF0",1767403246138,97.00668001,132.58,132.5,1.04611387]
["bitfinex-derivatives","SOLF0:USTF0",1767403246342,1.65310463,132.57,132.5,0.98827381]
["bitfinex-derivatives","SOLF0:USTF0",1767403246545,97.00668001,132.58,132.5,0.98827381]
["bitfinex-derivatives","SOLF0:USTF0",1767403247353,0.05573862,132.55,132.53,0.05192029]
["bitfinex-derivatives","SOLF0:USTF0",1767403251956,0.05573862,132.55,132.5,0.98827381]
["bitfinex-derivatives","SOLF0:USTF0",1767403252859,0.05573862,132.55,132.51,0.05300928]
["bitfinex-derivatives","SOLF0:USTF0",1767403254163,1.03488001,132.54,132.48,0.98827381]
["bitfinex-derivatives","SOLF0:USTF0",1767403254357,1.03488001,132.54,132.46,0.98827381]
["bitfinex-derivatives","SOLF0:USTF0",1767403255051,0.04953664,132.51,132.49,0.05060509]
["bitfinex-derivatives","SOLF0:USTF0",1767403260266,0.04953664,132.51,132.49,1.18265818]
["bitfinex-derivatives","SOLF0:USTF0",1767403260464,98.53749102,132.55,132.49,1.18265818]
["bitfinex-derivatives","SOLF0:USTF0",1767403260766,95.9533,132.55,132.49,1.18265818]
["bitfinex-derivatives","SOLF0:USTF0",1767403260968,6.7923,132.57,132.49,1.18265818]
["bitfinex-derivatives","SOLF0:USTF0",1767403261166,1.08927852,132.57,132.5,1.13205309]
["bitfinex-derivatives","SOLF0:USTF0",1767403261364,0.05362987,132.55,132.52,0.05692462]
["bitfinex-derivatives","SOLF0:USTF0",1767403263061,0.05362987,132.55,132.52,1.18897771]
["bitfinex-derivatives","SOLF0:USTF0",1767403264771,0.05362987,132.55,132.52,7.98337771]
["bitfinex-derivatives","SOLF0:USTF0",1767403265079,0.05362987,132.55,132.52,1.18897771]
["bitfinex-derivatives","SOLF0:USTF0",1767403275787,6.7915,132.58,132.52,1.18897771]
["bitfinex-derivatives","SOLF0:USTF0",1767403275974,97.06047852,132.59,132.52,1.18897771]
["bitfinex-derivatives","SOLF0:USTF0",1767403276578,7.88047852,132.59,132.53,1.13205309]
["bitfinex-derivatives","SOLF0:USTF0",1767403276773,1.08927852,132.59,132.55,0.05788686]
["bitfinex-derivatives","SOLF0:USTF0",1767403276975,0.05181198,132.57,132.55,0.05788686]
["bitfinex-derivatives","SOLF0:USTF0",1767403277581,0.05181198,132.57,132.55,1.18993995]
["bitfinex-derivatives","SOLF0:USTF0",1767403279792,0.05181198,132.57,132.55,0.05788686]
["bitfinex-derivatives","SOLF0:USTF0",1767403291491,6.7904,132.6,132.55,1.23651754]
["bitfinex-derivatives","SOLF0:USTF0",1767403292285,7.92841383,132.6,132.55,1.23651754]
["bitfinex-derivatives","SOLF0:USTF0",1767403292495,1.13801383,132.59,132.55,0.05788686]
["bitfinex-derivatives","SOLF0:USTF0",1767403292681,1.13801383,132.58,132.55,0.05788686]
["bitfinex-derivatives","SOLF0:USTF0",1767403292885,1.13801383,132.58,132.51,97.11333068]
["bitfinex-derivatives","SOLF0:USTF0",1767403293088,1.13801383,132.58,132.52,1.17863068]
["bitfinex-derivatives","SOLF0:USTF0",1767403293795,0.050372,132.56,132.54,0.04989311]
["bitfinex-derivatives","SOLF0:USTF0",1767403307219,1.18838583,132.56,132.54,0.04989311]
["bitfinex-derivatives","SOLF0:USTF0",1767403307518,1.18838583,132.56,132.5,21.95421658]
["bitfinex-derivatives","SOLF0:USTF0",1767403308312,1.18838583,132.56,132.52,0.05733855]
["bitfinex-derivatives","SOLF0:USTF0",1767403321815,1.16087381,132.54,132.46,15.19587219]
["bitfinex-derivatives","SOLF0:USTF0",1767403322026,1.16087381,132.52,132.46,1.21528629]
["bitfinex-derivatives","SOLF0:USTF0",1767403322828,0.05791532,132.5,132.48,0.0497219]
["bitfinex-derivatives","SOLF0:USTF0",1767403325733,1.16087381,132.52,132.48,0.0497219]
["bitfinex-derivatives","SOLF0:USTF0",1767403325927,1.16087381,132.54,132.49,1.21528629]
["bitfinex-derivatives","SOLF0:USTF0",1767403326129,1.16087381,132.54,132.49,2.86903177]
["bitfinex-derivatives","SOLF0:USTF0",1767403326326,1.16087381,132.56,132.49,2.86903177]
["bitfinex-derivatives","SOLF0:USTF0",1767403326627,0.04909663,132.54,132.51,0.04942486]
["bitfinex-derivatives","SOLF0:USTF0",1767403339133,0.04909663,132.54,132.51,1.70317034]
["bitfinex-derivatives","SOLF0:USTF0",1767403339438,7.95317381,132.57,132.52,1.21528629]
["bitfinex-derivatives","SOLF0:USTF0",1767403340451,0.04948491,132.56,132.52,1.21528629]
["bitfinex-derivatives","SOLF0:USTF0",1767403354457,1.18674059,132.56,132.51,0.04942486]
["bitfinex-derivatives","SOLF0:USTF0",1767403355356,1.13725568,132.55,132.51,0.04942486]
["bitfinex-derivatives","SOLF0:USTF0",1767403357350,0.04948491,132.56,132.51,1.25715355]
["bitfinex-derivatives","SOLF0:USTF0",1767403358054,1.18674059,132.56,132.51,1.25715355]
["bitfinex-derivatives","SOLF0:USTF0",1767403369171,1.18674059,132.56,132.51,0.04942486]
["bitfinex-derivatives","SOLF0:USTF0",1767403371075,7.97914059,132.56,132.51,0.04942486]
["bitfinex-derivatives","SOLF0:USTF0",1767403378685,1.13725568,132.55,132.51,0.04942486]
["bitfinex-derivatives","SOLF0:USTF0",1767403380989,6.84188491,132.56,132.51,0.04942486]
["bitfinex-derivatives","SOLF0:USTF0",1767403380990,1.17977652,132.54,132.51,0.04942486]
["bitfinex-derivatives","SOLF0:USTF0",1767403381181,1.17977652,132.54,132.46,15.19736546]
["bitfinex-derivatives","SOLF0:USTF0",1767403381381,1.17977652,132.54,132.46,1.21677956]
["bitfinex-derivatives","SOLF0:USTF0",1767403382285,0.0521127,132.51,132.49,0.0487715]
["bitfinex-derivatives","SOLF0:USTF0",1767403392801,0.0521127,132.51,132.47,1.21677956]
["bitfinex-derivatives","SOLF0:USTF0",1767403393393,1.23188922,132.51,132.45,1.21677956]
["bitfinex-derivatives","SOLF0:USTF0",1767403393794,1.23188922,132.51,132.47,0.05027574]
["bitfinex-derivatives","SOLF0:USTF0",1767403404807,8.02708922,132.51,132.47,0.05027574]
["bitfinex-derivatives","SOLF0:USTF0",1767403405003,1.17977652,132.5,132.47,0.05027574]
["bitfinex-derivatives","SOLF0:USTF0",1767403426222,1.23524703,132.48,132.43,103.1405859]
["bitfinex-derivatives","SOLF0:USTF0",1767403426524,1.23524703,132.48,132.42,7.99126183]
["bitfinex-derivatives","SOLF0:USTF0",1767403426525,1.23524703,132.48,132.42,1.19176183]
["bitfinex-derivatives","SOLF0:USTF0",1767403426727,1.23524703,132.48,132.43,1.19176183]
["bitfinex-derivatives","SOLF0:USTF0",1767403427215,0.05153405,132.47,132.44,0.05540872]
["bitfinex-derivatives","SOLF0:USTF0",1767403433831,1.28678108,132.47,132.44,0.05540872]
["bitfinex-derivatives","SOLF0:USTF0",1767403440134,1.18898321,132.46,132.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1767403441038,1.18898321,132.46,132.42,0.05745359]
["bitfinex-derivatives","SOLF0:USTF0",1767403442135,2.84437341,132.46,132.42,0.05745359]
["bitfinex-derivatives","SOLF0:USTF0",1767403442439,1.18898321,132.45,132.42,0.05745359]
["bitfinex-derivatives","SOLF0:USTF0",1767403451443,6.84853405,132.47,132.42,0.05745359]
["bitfinex-derivatives","SOLF0:USTF0",1767403451444,0.05153405,132.47,132.42,1.24546048]
["bitfinex-derivatives","SOLF0:USTF0",1767403452743,0.05153405,132.47,132.42,8.04496048]
["bitfinex-derivatives","SOLF0:USTF0",1767403456453,1.24051726,132.47,132.42,8.04496048]
["bitfinex-derivatives","SOLF0:USTF0",1767403456750,1.24051726,132.47,132.42,1.24546048]
["bitfinex-derivatives","SOLF0:USTF0",1767403464854,1.24051726,132.47,132.42,0.05745359]
["bitfinex-derivatives","SOLF0:USTF0",1767403467059,0.05153405,132.47,132.42,8.04486048]
["bitfinex-derivatives","SOLF0:USTF0",1767403467565,1.24051726,132.47,132.42,1.24546048]
["bitfinex-derivatives","SOLF0:USTF0",1767403478174,1.24051726,132.47,132.42,15.22604638]
["bitfinex-derivatives","SOLF0:USTF0",1767403479578,1.24051726,132.47,132.42,1.24546048]
["bitfinex-derivatives","SOLF0:USTF0",1767403479975,1.24051726,132.47,132.43,1.21460931]
["bitfinex-derivatives","SOLF0:USTF0",1767403486983,1.24051726,132.47,132.42,0.05745359]
["bitfinex-derivatives","SOLF0:USTF0",1767403492789,0.05153405,132.47,132.43,1.21460931]
["bitfinex-derivatives","SOLF0:USTF0",1767403492992,1.21282397,132.49,132.43,1.21460931]
["bitfinex-derivatives","SOLF0:USTF0",1767403493291,1.21282397,132.49,132.43,15.19519521]
["bitfinex-derivatives","SOLF0:USTF0",1767403493892,1.21282397,132.49,132.43,21.99399521]
["bitfinex-derivatives","SOLF0:USTF0",1767403494092,0.0484783,132.47,132.45,0.05495631]
["bitfinex-derivatives","SOLF0:USTF0",1767403501998,1.33122004,132.47,132.45,0.05495631]
["bitfinex-derivatives","SOLF0:USTF0",1767403507193,0.0484783,132.47,132.45,0.05495631]
["bitfinex-derivatives","SOLF0:USTF0",1767403522002,1.33122004,132.47,132.42,104.43920672]
["bitfinex-derivatives","SOLF0:USTF0",1767403523006,1.33122004,132.47,132.43,0.04773025]
["bitfinex-derivatives","SOLF0:USTF0",1767403529120,1.16036424,132.49,132.43,1.23211408]
["bitfinex-derivatives","SOLF0:USTF0",1767403529316,1.16036424,132.49,132.43,1.18438383]
["bitfinex-derivatives","SOLF0:USTF0",1767403530119,0.0497915,132.47,132.45,0.05757479]
["bitfinex-derivatives","SOLF0:USTF0",1767403535418,0.0497915,132.47,132.45,1.26313795]
["bitfinex-derivatives","SOLF0:USTF0",1767403535614,1.26846433,132.51,132.46,1.20556316]
["bitfinex-derivatives","SOLF0:USTF0",1767403535814,8.06286433,132.53,132.46,1.20556316]
["bitfinex-derivatives","SOLF0:USTF0",1767403536112,1.26846433,132.52,132.47,1.20556316]
["bitfinex-derivatives","SOLF0:USTF0",1767403536615,0.04784092,132.51,132.48,0.05737478]
["bitfinex-derivatives","SOLF0:USTF0",1767403538415,0.04784092,132.51,132.48,1.26293794]
["bitfinex-derivatives","SOLF0:USTF0",1767403538608,1.26846433,132.54,132.48,1.26293794]
["bitfinex-derivatives","SOLF0:USTF0",1767403539623,1.26846433,132.54,132.48,0.05737478]
["bitfinex-derivatives","SOLF0:USTF0",1767403539923,0.05408319,132.52,132.48,0.05737478]
["bitfinex-derivatives","SOLF0:USTF0",1767403554733,0.05408319,132.52,132.48,1.26293794]
["bitfinex-derivatives","SOLF0:USTF0",1767403555925,0.05408319,132.52,132.49,8.00146316]
["bitfinex-derivatives","SOLF0:USTF0",1767403556428,1.26846433,132.55,132.5,1.20556316]
["bitfinex-derivatives","SOLF0:USTF0",1767403556632,1.26846433,132.55,132.5,8.00096316]
["bitfinex-derivatives","SOLF0:USTF0",1767403557633,0.04766559,132.54,132.51,0.04797367]
["bitfinex-derivatives","SOLF0:USTF0",1767403560943,1.26425515,132.54,132.51,0.04797367]
["bitfinex-derivatives","SOLF0:USTF0",1767403561535,1.26425515,132.54,132.48,97.63047966]
["bitfinex-derivatives","SOLF0:USTF0",1767403562430,1.26425515,132.54,132.5,0.04833547]
["bitfinex-derivatives","SOLF0:USTF0",1767403568032,1.21658956,132.53,132.46,1.65437966]
["bitfinex-derivatives","SOLF0:USTF0",1767403568945,1.26549404,132.51,132.48,0.05147448]
["bitfinex-derivatives","SOLF0:USTF0",1767403597668,0.04890448,132.51,132.48,0.05147448]
["bitfinex-derivatives","SOLF0:USTF0",1767403598070,0.04890448,132.51,132.48,8.01520521]
["bitfinex-derivatives","SOLF0:USTF0",1767403600069,1.25266497,132.53,132.49,1.65437966]
["bitfinex-derivatives","SOLF0:USTF0",1767403601068,0.04949534,132.52,132.49,1.65437966]
["bitfinex-derivatives","SOLF0:USTF0",1767403602766,0.04949534,132.52,132.49,8.45017966]
["bitfinex-derivatives","SOLF0:USTF0",1767403603573,1.25266497,132.55,132.49,9.61741039]
["bitfinex-derivatives","SOLF0:USTF0",1767403604671,0.04992508,132.53,132.51,0.05492359]
["bitfinex-derivatives","SOLF0:USTF0",1767403631484,8.01413622,132.53,132.47,15.15568502]
["bitfinex-derivatives","SOLF0:USTF0",1767403631686,8.01413622,132.53,132.47,1.17509912]
["bitfinex-derivatives","SOLF0:USTF0",1767403632597,8.01413622,132.53,132.49,0.0497962]
["bitfinex-derivatives","SOLF0:USTF0",1767403634892,1.17011114,132.52,132.49,0.0497962]
["bitfinex-derivatives","SOLF0:USTF0",1767403639705,0.04992508,132.53,132.49,1.22489532]
["bitfinex-derivatives","SOLF0:USTF0",1767403655721,1.3011297,132.53,132.47,1.2545506]
["bitfinex-derivatives","SOLF0:USTF0",1767403656811,6.7945,132.52,132.47,1.2545506]
["bitfinex-derivatives","SOLF0:USTF0",1767403657530,6.7945,132.52,132.48,0.0562709]
["bitfinex-derivatives","SOLF0:USTF0",1767403658327,1.3011297,132.53,132.48,0.0562709]
["bitfinex-derivatives","SOLF0:USTF0",1767403659827,8.0951297,132.53,132.48,0.0562709]
["bitfinex-derivatives","SOLF0:USTF0",1767403662329,1.25120462,132.52,132.48,0.0562709]
["bitfinex-derivatives","SOLF0:USTF0",1767403667331,0.04992508,132.53,132.48,1.3108215]
["bitfinex-derivatives","SOLF0:USTF0",1767403667533,1.3011297,132.53,132.48,1.3108215]
["bitfinex-derivatives","SOLF0:USTF0",1767403667831,1.3011297,132.53,132.48,0.0562709]
["bitfinex-derivatives","SOLF0:USTF0",1767403676740,8.0951297,132.53,132.48,0.0562709]
["bitfinex-derivatives","SOLF0:USTF0",1767403677039,6.84392508,132.53,132.48,0.0562709]
["bitfinex-derivatives","SOLF0:USTF0",1767403677248,1.25120462,132.52,132.48,0.0562709]
["bitfinex-derivatives","SOLF0:USTF0",1767403685942,1.6545964,132.52,132.44,20.7786859]
["bitfinex-derivatives","SOLF0:USTF0",1767403686146,1.24797022,132.51,132.44,7.97430119]
["bitfinex-derivatives","SOLF0:USTF0",1767403686938,1.24797022,132.51,132.46,0.05318546]
["bitfinex-derivatives","SOLF0:USTF0",1767403687144,0.05545521,132.49,132.46,0.05318546]
["bitfinex-derivatives","SOLF0:USTF0",1767403697562,1.30342543,132.49,132.46,0.05318546]
["bitfinex-derivatives","SOLF0:USTF0",1767403713076,1.30342543,132.49,132.43,21.95578709]
["bitfinex-derivatives","SOLF0:USTF0",1767403714189,1.22460324,132.48,132.45,0.05434373]
["bitfinex-derivatives","SOLF0:USTF0",1767403714987,1.22460324,132.48,132.42,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1767403715580,1.22460324,132.48,132.42,90.39108139]
["bitfinex-derivatives","SOLF0:USTF0",1767403715779,0.05657252,132.46,132.44,0.05162034]
["bitfinex-derivatives","SOLF0:USTF0",1767403738808,0.05657252,132.46,132.44,1.26270173]
["bitfinex-derivatives","SOLF0:USTF0",1767403739007,8.02080324,132.49,132.44,1.26270173]
["bitfinex-derivatives","SOLF0:USTF0",1767403739208,1.22460324,132.48,132.44,0.05162034]
["bitfinex-derivatives","SOLF0:USTF0",1767403739905,0.05360522,132.47,132.44,0.05162034]
["bitfinex-derivatives","SOLF0:USTF0",1767403740404,1.28112303,132.47,132.44,0.05162034]
["bitfinex-derivatives","SOLF0:USTF0",1767403762517,0.05360522,132.47,132.44,0.05162034]
["bitfinex-derivatives","SOLF0:USTF0",1767403764531,1.28112303,132.47,132.44,0.05162034]
["bitfinex-derivatives","SOLF0:USTF0",1767403783753,0.05360522,132.47,132.44,0.05162034]
["bitfinex-derivatives","SOLF0:USTF0",1767403783942,0.05360522,132.47,132.44,14.03220624]
["bitfinex-derivatives","SOLF0:USTF0",1767403784147,0.05360522,132.47,132.44,0.05162034]
["bitfinex-derivatives","SOLF0:USTF0",1767403800566,1.19814425,132.47,132.44,0.05162034]
["bitfinex-derivatives","SOLF0:USTF0",1767403800767,2.85389265,132.47,132.44,0.05162034]
["bitfinex-derivatives","SOLF0:USTF0",1767403802059,1.14453903,132.46,132.44,0.05162034]
["bitfinex-derivatives","SOLF0:USTF0",1767403802259,1.14453903,132.46,132.41,15.15773467]
["bitfinex-derivatives","SOLF0:USTF0",1767403802769,1.14453903,132.46,132.41,1.17714877]
["bitfinex-derivatives","SOLF0:USTF0",1767403803162,1.14453903,132.46,132.42,0.05361431]
["bitfinex-derivatives","SOLF0:USTF0",1767403820773,1.14453903,132.44,132.42,0.05361431]
["bitfinex-derivatives","SOLF0:USTF0",1767403820975,1.14453903,132.42,132.38,12.59868589]
["bitfinex-derivatives","SOLF0:USTF0",1767403821677,1.14453903,132.42,132.38,19.40018589]
["bitfinex-derivatives","SOLF0:USTF0",1767403821885,105.7004,132.51,132.4,1.17714877]
["bitfinex-derivatives","SOLF0:USTF0",1767403822077,1.6557484,132.48,132.4,1.17714877]
["bitfinex-derivatives","SOLF0:USTF0",1767403822789,8.4522484,132.48,132.4,1.17714877]
["bitfinex-derivatives","SOLF0:USTF0",1767403822991,8.4522484,132.48,132.43,0.04799479]
["bitfinex-derivatives","SOLF0:USTF0",1767403822992,0.05258185,132.45,132.43,0.04799479]
["bitfinex-derivatives","SOLF0:USTF0",1767403823980,1.19712088,132.45,132.43,0.04799479]
["bitfinex-derivatives","SOLF0:USTF0",1767403825088,1.19712088,132.45,132.4,7.97744877]
["bitfinex-derivatives","SOLF0:USTF0",1767403830899,0.05258185,132.45,132.41,9.56294517]
["bitfinex-derivatives","SOLF0:USTF0",1767403831202,0.05258185,132.45,132.42,1.10719677]
["bitfinex-derivatives","SOLF0:USTF0",1767403832100,1.17384878,132.49,132.43,1.10719677]
["bitfinex-derivatives","SOLF0:USTF0",1767403832406,1.17384878,132.49,132.44,1.10719677]
["bitfinex-derivatives","SOLF0:USTF0",1767403833401,0.05219381,132.48,132.45,0.05290089]
["bitfinex-derivatives","SOLF0:USTF0",1767403835203,1.17384878,132.49,132.45,1.70864929]
["bitfinex-derivatives","SOLF0:USTF0",1767403835496,6.7931,132.55,132.47,1.6557484]
["bitfinex-derivatives","SOLF0:USTF0",1767403835895,6.7935,132.54,132.47,1.6557484]
["bitfinex-derivatives","SOLF0:USTF0",1767403836401,0.05790968,132.52,132.45,90.8757484]
["bitfinex-derivatives","SOLF0:USTF0",1767403837090,0.05790968,132.52,132.45,97.6736484]
["bitfinex-derivatives","SOLF0:USTF0",1767403837403,0.05790968,132.52,132.47,0.05218147]
["bitfinex-derivatives","SOLF0:USTF0",1767403838807,6.85240968,132.52,132.47,0.05218147]
["bitfinex-derivatives","SOLF0:USTF0",1767403840704,1.6557484,132.5,132.4,16.74353107]
["bitfinex-derivatives","SOLF0:USTF0",1767403840907,1.6557484,132.48,132.41,1.10719677]
["bitfinex-derivatives","SOLF0:USTF0",1767403841700,0.05795473,132.46,132.41,1.10719677]
["bitfinex-derivatives","SOLF0:USTF0",1767403850804,0.05795473,132.46,132.42,1.10719677]
["bitfinex-derivatives","SOLF0:USTF0",1767403851001,0.00564859,132.46,132.42,2.76294517]
["bitfinex-derivatives","SOLF0:USTF0",1767403851201,0.00564859,132.46,132.43,1.10719677]
["bitfinex-derivatives","SOLF0:USTF0",1767403852010,0.00564859,132.46,132.43,1.15727934]
["bitfinex-derivatives","SOLF0:USTF0",1767403852911,0.00564859,132.46,132.43,7.95627934]
["bitfinex-derivatives","SOLF0:USTF0",1767403857018,0.00564859,132.46,132.43,6.84908257]
["bitfinex-derivatives","SOLF0:USTF0",1767403857318,6.7951,132.51,132.44,7.90549677]
["bitfinex-derivatives","SOLF0:USTF0",1767403858117,0.05574321,132.49,132.46,0.05100445]
["bitfinex-derivatives","SOLF0:USTF0",1767403864323,0.05574321,132.49,132.46,1.21966863]
["bitfinex-derivatives","SOLF0:USTF0",1767403864921,0.05574321,132.49,132.46,0.05100445]
["bitfinex-derivatives","SOLF0:USTF0",1767403866423,0.05574321,132.49,132.46,1.21966863]
["bitfinex-derivatives","SOLF0:USTF0",1767403867525,0.02754414,132.52,132.46,8.01706863]
["bitfinex-derivatives","SOLF0:USTF0",1767403867718,0.02754414,132.52,132.47,1.16866418]
["bitfinex-derivatives","SOLF0:USTF0",1767403868722,0.05276457,132.51,132.47,1.16866418]
["bitfinex-derivatives","SOLF0:USTF0",1767403870623,0.14833541,132.51,132.46,0.05100445]
["bitfinex-derivatives","SOLF0:USTF0",1767403871129,0.14833541,132.51,132.46,1.21966863]
["bitfinex-derivatives","SOLF0:USTF0",1767403874236,0.05276457,132.51,132.46,1.21966863]
["bitfinex-derivatives","SOLF0:USTF0",1767403888741,0.05276457,132.51,132.46,0.05100445]
["bitfinex-derivatives","SOLF0:USTF0",1767403888742,0.14750571,132.5,132.46,0.05100445]
["bitfinex-derivatives","SOLF0:USTF0",1767403909769,6.94300571,132.5,132.46,0.05100445]
["bitfinex-derivatives","SOLF0:USTF0",1767403914475,8.59855575,132.5,132.46,0.05100445]
["bitfinex-derivatives","SOLF0:USTF0",1767403917975,1.80305575,132.5,132.46,0.05100445]
["bitfinex-derivatives","SOLF0:USTF0",1767403918773,0.05276457,132.51,132.46,1.32931192]
["bitfinex-derivatives","SOLF0:USTF0",1767403920369,0.05276457,132.51,132.47,1.21829543]
["bitfinex-derivatives","SOLF0:USTF0",1767403921781,0.05276457,132.51,132.47,8.01499543]
["bitfinex-derivatives","SOLF0:USTF0",1767403921984,0.05276457,132.51,132.48,1.21829543]
["bitfinex-derivatives","SOLF0:USTF0",1767403956010,0.31780315,132.51,132.46,1.33180685]
["bitfinex-derivatives","SOLF0:USTF0",1767403960225,0.05276457,132.51,132.46,1.33180685]
["bitfinex-derivatives","SOLF0:USTF0",1767403964122,0.05276457,132.51,132.46,8.12910685]
["bitfinex-derivatives","SOLF0:USTF0",1767403964328,0.05276457,132.51,132.47,1.2808024]
["bitfinex-derivatives","SOLF0:USTF0",1767403966022,0.05276457,132.51,132.48,1.2808024]
["bitfinex-derivatives","SOLF0:USTF0",1767403966929,0.31109395,132.56,132.51,1.2808024]
["bitfinex-derivatives","SOLF0:USTF0",1767403967128,0.31109395,132.54,132.48,1.2808024]
["bitfinex-derivatives","SOLF0:USTF0",1767403967919,0.04826519,132.52,132.5,0.05704178]
["bitfinex-derivatives","SOLF0:USTF0",1767403974727,2.58510216,132.56,132.51,1.2808024]
["bitfinex-derivatives","SOLF0:USTF0",1767403974931,8.66528836,132.57,132.51,1.2808024]
["bitfinex-derivatives","SOLF0:USTF0",1767403975135,0.35125821,132.56,132.51,1.2808024]
["bitfinex-derivatives","SOLF0:USTF0",1767403975634,0.04941753,132.55,132.52,0.054634]
["bitfinex-derivatives","SOLF0:USTF0",1767403981839,0.04941753,132.55,132.52,1.29422521]
["bitfinex-derivatives","SOLF0:USTF0",1767403984035,0.39288412,132.6,132.53,1.23959121]
["bitfinex-derivatives","SOLF0:USTF0",1767403984626,0.39222604,132.59,132.53,1.23959121]
["bitfinex-derivatives","SOLF0:USTF0",1767403985035,0.04850457,132.57,132.55,0.04829138]
["bitfinex-derivatives","SOLF0:USTF0",1767403987240,9.76573463,132.61,132.55,1.28788259]
["bitfinex-derivatives","SOLF0:USTF0",1767403987442,0.43883704,132.6,132.55,0.04829138]
["bitfinex-derivatives","SOLF0:USTF0",1767403988334,0.49470324,132.59,132.55,0.04829138]
["bitfinex-derivatives","SOLF0:USTF0",1767403988834,6.7914,132.58,132.53,1.23959121]
["bitfinex-derivatives","SOLF0:USTF0",1767403989128,6.7914,132.58,132.49,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1767403989330,6.7914,132.58,132.48,2.58510216]
["bitfinex-derivatives","SOLF0:USTF0",1767403989331,0.4378433,132.57,132.5,1.23959121]
["bitfinex-derivatives","SOLF0:USTF0",1767403989840,0.4378433,132.57,132.52,0.05632255]
["bitfinex-derivatives","SOLF0:USTF0",1767403989841,0.0547019,132.55,132.52,0.05632255]
["bitfinex-derivatives","SOLF0:USTF0",1767404004753,7.27695833,132.59,132.52,1.29591376]
["bitfinex-derivatives","SOLF0:USTF0",1767404005050,7.27695833,132.59,132.52,1.23959121]
["bitfinex-derivatives","SOLF0:USTF0",1767404005347,0.48536751,132.58,132.52,1.23959121]
["bitfinex-derivatives","SOLF0:USTF0",1767404005747,0.05430311,132.56,132.52,1.23959121]
["bitfinex-derivatives","SOLF0:USTF0",1767404014560,6.7909,132.59,132.53,1.28310175]
["bitfinex-derivatives","SOLF0:USTF0",1767404014761,7.32729918,132.61,132.53,1.28310175]
["bitfinex-derivatives","SOLF0:USTF0",1767404014950,0.53699918,132.61,132.53,1.22876254]
["bitfinex-derivatives","SOLF0:USTF0",1767404015557,0.53699918,132.61,132.56,0.04786725]
["bitfinex-derivatives","SOLF0:USTF0",1767404015756,6.7905,132.6,132.56,0.04786725]
["bitfinex-derivatives","SOLF0:USTF0",1767404015959,7.32736473,132.6,132.56,0.04786725]
["bitfinex-derivatives","SOLF0:USTF0",1767404016260,0.04796791,132.59,132.56,0.04786725]
["bitfinex-derivatives","SOLF0:USTF0",1767404041183,0.04796791,132.59,132.56,1.27951139]
["bitfinex-derivatives","SOLF0:USTF0",1767404041988,6.7899,132.61,132.56,1.27951139]
["bitfinex-derivatives","SOLF0:USTF0",1767404042988,0.05028498,132.6,132.56,1.27951139]
["bitfinex-derivatives","SOLF0:USTF0",1767404064805,2.22575091,132.59,132.56,0.04786725]
["bitfinex-derivatives","SOLF0:USTF0",1767404065106,2.22575091,132.59,132.54,1.23164414]
["bitfinex-derivatives","SOLF0:USTF0",1767404065810,9.01665091,132.59,132.54,1.23164414]
["bitfinex-derivatives","SOLF0:USTF0",1767404066008,9.01665091,132.59,132.55,0.05564405]
["bitfinex-derivatives","SOLF0:USTF0",1767404078515,0.57093091,132.56,132.52,0.4103859]
["bitfinex-derivatives","SOLF0:USTF0",1767404078721,1.65301055,132.53,132.49,1.27012413]
["bitfinex-derivatives","SOLF0:USTF0",1767404079716,0.05296183,132.52,132.5,0.05765234]
["bitfinex-derivatives","SOLF0:USTF0",1767404080110,0.05296183,132.52,132.49,1.27012413]
["bitfinex-derivatives","SOLF0:USTF0",1767404081211,0.05296183,132.52,132.49,1.32717672]
["bitfinex-derivatives","SOLF0:USTF0",1767404086415,1.82012835,132.51,132.45,1.27012413]
["bitfinex-derivatives","SOLF0:USTF0",1767404086721,90.98012835,132.53,132.45,1.27012413]
["bitfinex-derivatives","SOLF0:USTF0",1767404087526,0.04872149,132.5,132.48,0.05162369]
["bitfinex-derivatives","SOLF0:USTF0",1767404089125,0.00043011,132.5,132.48,1.32174782]
["bitfinex-derivatives","SOLF0:USTF0",1767404105338,0.00043011,132.5,132.48,0.05162369]
["bitfinex-derivatives","SOLF0:USTF0",1767404109340,0.00043011,132.5,132.48,1.36301671]
["bitfinex-derivatives","SOLF0:USTF0",1767404116446,6.7927,132.56,132.48,1.36301671]
["bitfinex-derivatives","SOLF0:USTF0",1767404116645,2.77437205,132.59,132.49,1.31139302]
["bitfinex-derivatives","SOLF0:USTF0",1767404116848,0.18850498,132.59,132.51,1.31139302]
["bitfinex-derivatives","SOLF0:USTF0",1767404117052,6.97980498,132.59,132.52,1.31139302]
["bitfinex-derivatives","SOLF0:USTF0",1767404117450,0.05273292,132.57,132.54,1.36006576]
["bitfinex-derivatives","SOLF0:USTF0",1767404118447,6.97965021,132.61,132.54,1.36006576]
["bitfinex-derivatives","SOLF0:USTF0",1767404118653,2.8281502,132.62,132.54,1.31139302]
["bitfinex-derivatives","SOLF0:USTF0",1767404119450,0.05702004,132.59,132.57,0.05527745]
["bitfinex-derivatives","SOLF0:USTF0",1767404121761,0.05702004,132.59,132.57,1.36667047]
["bitfinex-derivatives","SOLF0:USTF0",1767404123564,7.03168313,132.62,132.57,1.36667047]
["bitfinex-derivatives","SOLF0:USTF0",1767404123859,0.30238846,132.65,132.57,1.36667047]
["bitfinex-derivatives","SOLF0:USTF0",1767404124068,0.30238846,132.65,132.57,1.31139302]
["bitfinex-derivatives","SOLF0:USTF0",1767404124454,0.05607781,132.62,132.6,0.05107886]
["bitfinex-derivatives","SOLF0:USTF0",1767404125466,0.05607781,132.62,132.6,1.36247188]
["bitfinex-derivatives","SOLF0:USTF0",1767404125661,6.7876,132.66,132.6,1.36247188]
["bitfinex-derivatives","SOLF0:USTF0",1767404126769,0.05443063,132.64,132.6,1.36247188]
["bitfinex-derivatives","SOLF0:USTF0",1767404129365,0.41692239,132.64,132.6,0.05107886]
["bitfinex-derivatives","SOLF0:USTF0",1767404130160,7.20532239,132.64,132.6,0.05107886]
["bitfinex-derivatives","SOLF0:USTF0",1767404131776,6.7889,132.63,132.58,1.21327336]
["bitfinex-derivatives","SOLF0:USTF0",1767404132873,6.7889,132.63,132.59,0.05205681]
["bitfinex-derivatives","SOLF0:USTF0",1767404133474,0.36669456,132.62,132.59,0.05205681]
["bitfinex-derivatives","SOLF0:USTF0",1767404133668,0.36669456,132.62,132.56,1.25419133]
["bitfinex-derivatives","SOLF0:USTF0",1767404133669,7.15619456,132.62,132.56,1.25419133]
["bitfinex-derivatives","SOLF0:USTF0",1767404133976,0.36669456,132.62,132.56,1.25419133]
["bitfinex-derivatives","SOLF0:USTF0",1767404134671,0.05177278,132.6,132.58,0.05432835]
["bitfinex-derivatives","SOLF0:USTF0",1767404135476,0.41999599,132.6,132.54,1.25419133]
["bitfinex-derivatives","SOLF0:USTF0",1767404135674,7.21049599,132.6,132.54,1.25419133]
["bitfinex-derivatives","SOLF0:USTF0",1767404138068,7.21049599,132.6,132.56,0.047545]
["bitfinex-derivatives","SOLF0:USTF0",1767404147689,0.05177278,132.6,132.56,1.30173633]
["bitfinex-derivatives","SOLF0:USTF0",1767404149577,89.51433437,132.64,132.57,1.25419133]
["bitfinex-derivatives","SOLF0:USTF0",1767404150694,0.04991105,132.62,132.59,0.04849605]
["bitfinex-derivatives","SOLF0:USTF0",1767404152894,0.47732509,132.62,132.57,1.25419133]
["bitfinex-derivatives","SOLF0:USTF0",1767404153793,7.26692509,132.62,132.57,1.25419133]
["bitfinex-derivatives","SOLF0:USTF0",1767404153992,7.26692509,132.62,132.58,0.04863523]
["bitfinex-derivatives","SOLF0:USTF0",1767404156484,1.65317917,132.61,132.58,0.04863523]
["bitfinex-derivatives","SOLF0:USTF0",1767404156688,1.65317917,132.61,132.57,1.25419133]
["bitfinex-derivatives","SOLF0:USTF0",1767404157697,1.65317917,132.61,132.58,0.04915048]
["bitfinex-derivatives","SOLF0:USTF0",1767404158099,1.65317917,132.61,132.57,1.25419133]
["bitfinex-derivatives","SOLF0:USTF0",1767404159098,1.65317917,132.61,132.58,0.05555034]
["bitfinex-derivatives","SOLF0:USTF0",1767404159287,1.65317917,132.61,132.57,1.25419133]
["bitfinex-derivatives","SOLF0:USTF0",1767404160284,1.65317917,132.61,132.58,0.05328138]
["bitfinex-derivatives","SOLF0:USTF0",1767404160487,8.44307917,132.61,132.57,1.25419133]
["bitfinex-derivatives","SOLF0:USTF0",1767404160693,8.44307917,132.61,132.55,1.25905449]
["bitfinex-derivatives","SOLF0:USTF0",1767404160887,8.87493915,132.61,132.55,1.25905449]
["bitfinex-derivatives","SOLF0:USTF0",1767404161596,0.05658986,132.59,132.57,0.05541223]
["bitfinex-derivatives","SOLF0:USTF0",1767404165208,0.05658986,132.59,132.55,1.25905449]
["bitfinex-derivatives","SOLF0:USTF0",1767404201133,6.7898,132.62,132.55,1.25905449]
["bitfinex-derivatives","SOLF0:USTF0",1767404201636,6.7898,132.62,132.54,14.03031879]
["bitfinex-derivatives","SOLF0:USTF0",1767404201637,6.7898,132.62,132.57,1.24200832]
["bitfinex-derivatives","SOLF0:USTF0",1767404202235,0.05471347,132.61,132.58,1.29876533]
["bitfinex-derivatives","SOLF0:USTF0",1767404203139,6.7885,132.64,132.59,1.24200832]
["bitfinex-derivatives","SOLF0:USTF0",1767404204038,0.05076011,132.63,132.59,1.24200832]
["bitfinex-derivatives","SOLF0:USTF0",1767404209038,7.37228995,132.63,132.58,1.29876533]
["bitfinex-derivatives","SOLF0:USTF0",1767404218246,0.05076011,132.63,132.58,1.29876533]
["bitfinex-derivatives","SOLF0:USTF0",1767404221350,7.34844669,132.63,132.58,1.29876533]
["bitfinex-derivatives","SOLF0:USTF0",1767404222546,7.2966478,132.62,132.58,0.05675701]
["bitfinex-derivatives","SOLF0:USTF0",1767404222753,0.05076011,132.63,132.54,2.58150097]
["bitfinex-derivatives","SOLF0:USTF0",1767404222754,0.5072478,132.6,132.54,1.27453311]
["bitfinex-derivatives","SOLF0:USTF0",1767404223957,0.04985623,132.58,132.56,0.05317435]
["bitfinex-derivatives","SOLF0:USTF0",1767404224650,0.04985623,132.58,132.54,1.27453311]
["bitfinex-derivatives","SOLF0:USTF0",1767404224850,0.55405642,132.58,132.51,1.27453311]
["bitfinex-derivatives","SOLF0:USTF0",1767404225051,0.50420019,132.58,132.51,1.27453311]
["bitfinex-derivatives","SOLF0:USTF0",1767404225651,0.04931387,132.56,132.51,1.27453311]
["bitfinex-derivatives","SOLF0:USTF0",1767404245970,6.84191387,132.56,132.51,1.27453311]
["bitfinex-derivatives","SOLF0:USTF0",1767404246771,7.31699959,132.56,132.51,1.27453311]
["bitfinex-derivatives","SOLF0:USTF0",1767404252484,0.46677861,132.55,132.48,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1767404252785,0.05582469,132.53,132.49,1.30614973]
["bitfinex-derivatives","SOLF0:USTF0",1767404254488,0.05582469,132.53,132.49,8.10204973]
["bitfinex-derivatives","SOLF0:USTF0",1767404254989,0.05582469,132.53,132.5,1.30614973]
["bitfinex-derivatives","SOLF0:USTF0",1767404259588,0.00041246,132.53,132.5,1.30614973]
["bitfinex-derivatives","SOLF0:USTF0",1767404260592,0.00041246,132.53,132.5,1.3629384]
["bitfinex-derivatives","SOLF0:USTF0",1767404262290,3.0406389,132.57,132.51,1.30614973]
["bitfinex-derivatives","SOLF0:USTF0",1767404262482,0.45913793,132.57,132.51,1.30614973]
["bitfinex-derivatives","SOLF0:USTF0",1767404263186,0.04863744,132.55,132.53,0.05713334]
["bitfinex-derivatives","SOLF0:USTF0",1767404267304,9.82250262,132.59,132.53,1.36328307]
["bitfinex-derivatives","SOLF0:USTF0",1767404267601,98.98250262,132.59,132.53,1.36328307]
["bitfinex-derivatives","SOLF0:USTF0",1767404268196,6.7914,132.58,132.53,1.36328307]
["bitfinex-derivatives","SOLF0:USTF0",1767404268402,0.0538221,132.57,132.53,1.36328307]
["bitfinex-derivatives","SOLF0:USTF0",1767404269299,6.7908,132.6,132.53,1.36328307]
["bitfinex-derivatives","SOLF0:USTF0",1767404269604,95.9508,132.6,132.53,1.30614973]
["bitfinex-derivatives","SOLF0:USTF0",1767404269997,6.7908,132.6,132.53,1.30614973]
["bitfinex-derivatives","SOLF0:USTF0",1767404270402,0.05527175,132.58,132.55,1.36080427]
["bitfinex-derivatives","SOLF0:USTF0",1767404274807,0.60136852,132.63,132.55,1.36080427]
["bitfinex-derivatives","SOLF0:USTF0",1767404275007,0.60136852,132.63,132.55,1.30614973]
["bitfinex-derivatives","SOLF0:USTF0",1767404275908,0.05409395,132.6,132.58,0.04908552]
["bitfinex-derivatives","SOLF0:USTF0",1767404280708,0.05409395,132.6,132.58,1.27750661]
["bitfinex-derivatives","SOLF0:USTF0",1767404280903,0.60136852,132.63,132.58,1.27750661]
["bitfinex-derivatives","SOLF0:USTF0",1767404281505,89.14,132.64,132.58,1.27750661]
["bitfinex-derivatives","SOLF0:USTF0",1767404281906,0.05256754,132.62,132.58,1.27750661]
["bitfinex-derivatives","SOLF0:USTF0",1767404283113,0.05256754,132.62,132.58,2.92993781]
["bitfinex-derivatives","SOLF0:USTF0",1767404284416,0.05256754,132.62,132.58,1.27750661]
["bitfinex-derivatives","SOLF0:USTF0",1767404289311,0.05256754,132.62,132.58,2.92993781]
["bitfinex-derivatives","SOLF0:USTF0",1767404290422,6.7884,132.64,132.59,1.22842109]
["bitfinex-derivatives","SOLF0:USTF0",1767404290611,102.06874924,132.65,132.59,1.22842109]
["bitfinex-derivatives","SOLF0:USTF0",1767404291219,108.85654924,132.65,132.59,1.22842109]
["bitfinex-derivatives","SOLF0:USTF0",1767404291424,0.05094633,132.63,132.61,0.05324533]
["bitfinex-derivatives","SOLF0:USTF0",1767404291816,105.567,132.68,132.61,1.28166642]
["bitfinex-derivatives","SOLF0:USTF0",1767404291817,6.787,132.67,132.61,1.28166642]
["bitfinex-derivatives","SOLF0:USTF0",1767404292725,0.05203447,132.65,132.61,1.28166642]
["bitfinex-derivatives","SOLF0:USTF0",1767404298725,0.05203447,132.65,132.61,2.93409762]
["bitfinex-derivatives","SOLF0:USTF0",1767404299231,0.05203447,132.65,132.62,1.22842109]
["bitfinex-derivatives","SOLF0:USTF0",1767404299929,95.906,132.69,132.62,1.22842109]
["bitfinex-derivatives","SOLF0:USTF0",1767404300119,9.18514624,132.69,132.62,1.22842109]
["bitfinex-derivatives","SOLF0:USTF0",1767404301127,0.04801096,132.67,132.64,0.0510183]
["bitfinex-derivatives","SOLF0:USTF0",1767404308234,0.04801096,132.67,132.64,1.27943939]
["bitfinex-derivatives","SOLF0:USTF0",1767404313440,0.04801096,132.67,132.62,1.28124582]
["bitfinex-derivatives","SOLF0:USTF0",1767404313839,0.04801096,132.67,132.63,1.28124582]
["bitfinex-derivatives","SOLF0:USTF0",1767404314642,0.04801096,132.67,132.64,1.32949532]
["bitfinex-derivatives","SOLF0:USTF0",1767404316451,6.7858,132.69,132.64,1.32949532]
["bitfinex-derivatives","SOLF0:USTF0",1767404316744,6.7858,132.69,132.65,1.28124582]
["bitfinex-derivatives","SOLF0:USTF0",1767404317352,0.0566336,132.68,132.65,1.28124582]
["bitfinex-derivatives","SOLF0:USTF0",1767404319542,6.8429336,132.68,132.64,0.0482495]
["bitfinex-derivatives","SOLF0:USTF0",1767404323355,0.0566336,132.68,132.64,1.32949532]
["bitfinex-derivatives","SOLF0:USTF0",1767404324754,90.35863846,132.71,132.64,1.32949532]
["bitfinex-derivatives","SOLF0:USTF0",1767404325144,323.9279,132.82,132.64,1.32949532]
["bitfinex-derivatives","SOLF0:USTF0",1767404325145,8.06243846,132.73,132.67,1.28124582]
["bitfinex-derivatives","SOLF0:USTF0",1767404325747,0.04929248,132.71,132.69,0.05677253]
["bitfinex-derivatives","SOLF0:USTF0",1767404328054,0.04929248,132.71,132.67,1.28124582]
["bitfinex-derivatives","SOLF0:USTF0",1767404329258,0.04929248,132.71,132.68,0.04938919]
["bitfinex-derivatives","SOLF0:USTF0",1767404349179,1.3585637,132.71,132.68,0.04938919]
["bitfinex-derivatives","SOLF0:USTF0",1767404349370,1.3585637,132.71,132.65,1.25256172]
["bitfinex-derivatives","SOLF0:USTF0",1767404350277,1.3585637,132.71,132.67,0.05292746]
["bitfinex-derivatives","SOLF0:USTF0",1767404350679,8.1432637,132.71,132.67,0.05292746]
["bitfinex-derivatives","SOLF0:USTF0",1767404357384,1.30927122,132.69,132.62,1.25256172]
["bitfinex-derivatives","SOLF0:USTF0",1767404358283,0.05169998,132.67,132.64,0.05045143]
["bitfinex-derivatives","SOLF0:USTF0",1767404359370,105.5352,132.72,132.64,1.30301315]
["bitfinex-derivatives","SOLF0:USTF0",1767404359371,8.09427122,132.71,132.64,1.30301315]
["bitfinex-derivatives","SOLF0:USTF0",1767404359575,89.06,132.7,132.64,1.25256172]
["bitfinex-derivatives","SOLF0:USTF0",1767404359978,89.06,132.7,132.65,1.25256172]
["bitfinex-derivatives","SOLF0:USTF0",1767404360490,0.04770004,132.69,132.66,0.05019661]
["bitfinex-derivatives","SOLF0:USTF0",1767404362297,0.04770004,132.69,132.66,1.30275833]
["bitfinex-derivatives","SOLF0:USTF0",1767404364092,89.06,132.72,132.66,1.30275833]
["bitfinex-derivatives","SOLF0:USTF0",1767404364277,8.09227122,132.75,132.66,1.30275833]
["bitfinex-derivatives","SOLF0:USTF0",1767404364484,89.06,132.74,132.66,1.25256172]
["bitfinex-derivatives","SOLF0:USTF0",1767404364888,8.09227122,132.75,132.66,1.25256172]
["bitfinex-derivatives","SOLF0:USTF0",1767404365081,97.15227122,132.75,132.66,1.25256172]
["bitfinex-derivatives","SOLF0:USTF0",1767404365283,0.05609204,132.72,132.69,0.0535945]
["bitfinex-derivatives","SOLF0:USTF0",1767404388304,6.84039204,132.72,132.69,0.0535945]
["bitfinex-derivatives","SOLF0:USTF0",1767404388503,6.84039204,132.72,132.68,1.25256172]
["bitfinex-derivatives","SOLF0:USTF0",1767404389603,6.84039204,132.72,132.69,0.05355063]
["bitfinex-derivatives","SOLF0:USTF0",1767404394805,8.16669322,132.72,132.69,0.05355063]
["bitfinex-derivatives","SOLF0:USTF0",1767404395006,1.32630118,132.7,132.65,1.26402972]
["bitfinex-derivatives","SOLF0:USTF0",1767404395599,8.11160118,132.7,132.65,1.26402972]
["bitfinex-derivatives","SOLF0:USTF0",1767404395898,0.04846345,132.69,132.66,0.05333082]
["bitfinex-derivatives","SOLF0:USTF0",1767404402711,8.02949182,132.72,132.66,1.32800459]
["bitfinex-derivatives","SOLF0:USTF0",1767404403811,0.04865163,132.7,132.66,1.32800459]
["bitfinex-derivatives","SOLF0:USTF0",1767404404408,0.04865163,132.7,132.67,1.27467377]
["bitfinex-derivatives","SOLF0:USTF0",1767404404809,1.24479182,132.72,132.67,1.27467377]
["bitfinex-derivatives","SOLF0:USTF0",1767404405810,6.7834,132.74,132.68,1.27467377]
["bitfinex-derivatives","SOLF0:USTF0",1767404406015,1.24479182,132.73,132.7,0.04989325]
["bitfinex-derivatives","SOLF0:USTF0",1767404407014,1.30038088,132.73,132.7,0.04989325]
["bitfinex-derivatives","SOLF0:USTF0",1767404410019,1.24479182,132.72,132.65,1.27467377]
["bitfinex-derivatives","SOLF0:USTF0",1767404410922,0.04773937,132.7,132.67,0.05437881]
["bitfinex-derivatives","SOLF0:USTF0",1767404415118,1.29253119,132.7,132.67,0.05437881]
["bitfinex-derivatives","SOLF0:USTF0",1767404415421,0.04773937,132.7,132.66,1.27467377]
["bitfinex-derivatives","SOLF0:USTF0",1767404416221,0.04773937,132.7,132.67,0.05015475]
["bitfinex-derivatives","SOLF0:USTF0",1767404420833,0.04773937,132.7,132.67,1.32482852]
["bitfinex-derivatives","SOLF0:USTF0",1767404421518,0.04773937,132.7,132.67,0.05015475]
["bitfinex-derivatives","SOLF0:USTF0",1767404425129,1.29253119,132.7,132.67,0.05015475]
["bitfinex-derivatives","SOLF0:USTF0",1767404427222,1.29253119,132.7,132.65,1.27467377]
["bitfinex-derivatives","SOLF0:USTF0",1767404428136,1.29253119,132.7,132.66,0.0575261]
["bitfinex-derivatives","SOLF0:USTF0",1767404428434,0.04773937,132.7,132.66,1.40335058]
["bitfinex-derivatives","SOLF0:USTF0",1767404428835,89.06,132.73,132.67,1.34582448]
["bitfinex-derivatives","SOLF0:USTF0",1767404429036,1.26943214,132.74,132.67,1.34582448]
["bitfinex-derivatives","SOLF0:USTF0",1767404429935,0.05585141,132.72,132.69,0.05023251]
["bitfinex-derivatives","SOLF0:USTF0",1767404436438,90.39719859,132.75,132.69,1.38024125]
["bitfinex-derivatives","SOLF0:USTF0",1767404436633,6.7825,132.76,132.69,1.38024125]
["bitfinex-derivatives","SOLF0:USTF0",1767404436840,1.33719859,132.77,132.69,1.38024125]
["bitfinex-derivatives","SOLF0:USTF0",1767404437040,1.33719859,132.77,132.69,1.33000874]
["bitfinex-derivatives","SOLF0:USTF0",1767404437542,1.33719859,132.77,132.72,0.0532718]
["bitfinex-derivatives","SOLF0:USTF0",1767404438453,1.38937347,132.76,132.72,0.0532718]
["bitfinex-derivatives","SOLF0:USTF0",1767404442447,0.05217488,132.76,132.72,1.38328054]
["bitfinex-derivatives","SOLF0:USTF0",1767404443954,0.05217488,132.76,132.72,0.0532718]
["bitfinex-derivatives","SOLF0:USTF0",1767404449655,0.05217488,132.76,132.73,1.33000874]
["bitfinex-derivatives","SOLF0:USTF0",1767404450256,90.37719859,132.79,132.73,1.33000874]
["bitfinex-derivatives","SOLF0:USTF0",1767404450851,90.37719859,132.79,132.73,8.11360874]
["bitfinex-derivatives","SOLF0:USTF0",1767404451059,0.04925597,132.77,132.75,0.05287665]
["bitfinex-derivatives","SOLF0:USTF0",1767404457267,6.7805,132.8,132.75,1.38288539]
["bitfinex-derivatives","SOLF0:USTF0",1767404458061,0.05699157,132.79,132.75,1.38288539]
["bitfinex-derivatives","SOLF0:USTF0",1767404463962,11.52856347,132.82,132.75,1.38288539]
["bitfinex-derivatives","SOLF0:USTF0",1767404463963,8.05127,132.82,132.75,1.38288539]
["bitfinex-derivatives","SOLF0:USTF0",1767404465061,0.05049195,132.8,132.75,1.38288539]
["bitfinex-derivatives","SOLF0:USTF0",1767404466259,1.32256195,132.8,132.75,1.38288539]
["bitfinex-derivatives","SOLF0:USTF0",1767404467160,8.10276195,132.8,132.75,1.38288539]
["bitfinex-derivatives","SOLF0:USTF0",1767404467368,1.27207,132.79,132.75,0.05287665]
["bitfinex-derivatives","SOLF0:USTF0",1767404467862,1.27207,132.79,132.73,1.23355587]
["bitfinex-derivatives","SOLF0:USTF0",1767404468171,8.05277,132.79,132.73,1.23355587]
["bitfinex-derivatives","SOLF0:USTF0",1767404468669,8.05277,132.79,132.75,0.05601468]
["bitfinex-derivatives","SOLF0:USTF0",1767404469769,6.7813,132.78,132.75,0.05601468]
["bitfinex-derivatives","SOLF0:USTF0",1767404469965,8.05337,132.78,132.73,1.23355587]
["bitfinex-derivatives","SOLF0:USTF0",1767404470971,8.05337,132.78,132.74,0.0564419]
["bitfinex-derivatives","SOLF0:USTF0",1767404472372,0.0562017,132.77,132.74,0.0564419]
["bitfinex-derivatives","SOLF0:USTF0",1767404475181,1.3282717,132.77,132.7,1.23355587]
["bitfinex-derivatives","SOLF0:USTF0",1767404476180,1.3282717,132.77,132.72,0.05627718]
["bitfinex-derivatives","SOLF0:USTF0",1767404476888,8.05427,132.76,132.72,0.05627718]
["bitfinex-derivatives","SOLF0:USTF0",1767404477085,1.27207,132.75,132.72,0.05627718]
["bitfinex-derivatives","SOLF0:USTF0",1767404483189,89.0562017,132.77,132.72,1.28983305]
["bitfinex-derivatives","SOLF0:USTF0",1767404484379,0.0562017,132.77,132.72,1.28983305]
["bitfinex-derivatives","SOLF0:USTF0",1767404486892,0.0562017,132.77,132.72,8.07393305]
["bitfinex-derivatives","SOLF0:USTF0",1767404487089,0.0562017,132.77,132.73,1.23355587]
["bitfinex-derivatives","SOLF0:USTF0",1767404487691,8.05257,132.8,132.74,1.23355587]
["bitfinex-derivatives","SOLF0:USTF0",1767404488694,0.0553167,132.78,132.76,0.05643475]
["bitfinex-derivatives","SOLF0:USTF0",1767404498401,0.0553167,132.78,132.74,1.23355587]
["bitfinex-derivatives","SOLF0:USTF0",1767404499506,0.0553167,132.78,132.75,0.05519463]
["bitfinex-derivatives","SOLF0:USTF0",1767404502403,1.35321444,132.77,132.7,14.01513204]
["bitfinex-derivatives","SOLF0:USTF0",1767404502601,1.35321444,132.77,132.7,1.40980667]
["bitfinex-derivatives","SOLF0:USTF0",1767404503105,3.92799162,132.76,132.7,1.40980667]
["bitfinex-derivatives","SOLF0:USTF0",1767404503499,0.05537203,132.74,132.72,0.04916588]
["bitfinex-derivatives","SOLF0:USTF0",1767404510109,1.40858647,132.74,132.68,14.01513204]
["bitfinex-derivatives","SOLF0:USTF0",1767404510311,1.35321444,132.72,132.67,1.40980667]
["bitfinex-derivatives","SOLF0:USTF0",1767404511112,0.04946959,132.71,132.68,0.05476579]
["bitfinex-derivatives","SOLF0:USTF0",1767404521926,0.04946959,132.71,132.68,1.44531113]
["bitfinex-derivatives","SOLF0:USTF0",1767404523225,1.27681093,132.76,132.68,1.44531113]
["bitfinex-derivatives","SOLF0:USTF0",1767404523419,90.31681093,132.76,132.68,1.39054534]
["bitfinex-derivatives","SOLF0:USTF0",1767404524222,90.31681093,132.76,132.71,0.05281244]
["bitfinex-derivatives","SOLF0:USTF0",1767404524223,0.05462079,132.73,132.71,0.05281244]
["bitfinex-derivatives","SOLF0:USTF0",1767404530428,0.05462079,132.73,132.68,1.39054534]
["bitfinex-derivatives","SOLF0:USTF0",1767404531425,0.05462079,132.73,132.69,0.04996459]
["bitfinex-derivatives","SOLF0:USTF0",1767404539142,1.33143172,132.73,132.69,0.04996459]
["bitfinex-derivatives","SOLF0:USTF0",1767404541739,2.98049842,132.73,132.69,0.04996459]
["bitfinex-derivatives","SOLF0:USTF0",1767404541941,1.27681093,132.72,132.65,1.39054534]
["bitfinex-derivatives","SOLF0:USTF0",1767404543041,0.05642498,132.7,132.67,0.04927565]
["bitfinex-derivatives","SOLF0:USTF0",1767404551556,1.44541921,132.7,132.65,1.39054534]
["bitfinex-derivatives","SOLF0:USTF0",1767404551736,1.44541921,132.7,132.63,1.40816311]
["bitfinex-derivatives","SOLF0:USTF0",1767404552048,3.03806093,132.69,132.63,1.40816311]
["bitfinex-derivatives","SOLF0:USTF0",1767404552350,1.38899423,132.68,132.63,1.40816311]
["bitfinex-derivatives","SOLF0:USTF0",1767404552537,0.04980094,132.67,132.64,0.05644926]
["bitfinex-derivatives","SOLF0:USTF0",1767404563656,0.04980094,132.67,132.64,1.46461237]
["bitfinex-derivatives","SOLF0:USTF0",1767404596892,93.01048019,132.71,132.65,1.40317336]
["bitfinex-derivatives","SOLF0:USTF0",1767404597791,0.04839693,132.69,132.67,0.04890419]
["bitfinex-derivatives","SOLF0:USTF0",1767404607404,1.35076884,132.68,132.63,20.80373204]
["bitfinex-derivatives","SOLF0:USTF0",1767404607707,1.35076884,132.68,132.62,1.40317336]
["bitfinex-derivatives","SOLF0:USTF0",1767404608005,90.41076884,132.68,132.62,1.40317336]
["bitfinex-derivatives","SOLF0:USTF0",1767404608506,0.05630681,132.66,132.64,0.05688838]
["bitfinex-derivatives","SOLF0:USTF0",1767404610602,0.05630681,132.66,132.61,1.33933176]
["bitfinex-derivatives","SOLF0:USTF0",1767404611506,1.29841643,132.66,132.59,1.33933176]
["bitfinex-derivatives","SOLF0:USTF0",1767404611708,90.37841643,132.66,132.59,1.33933176]
["bitfinex-derivatives","SOLF0:USTF0",1767404612508,90.37841643,132.66,132.61,0.04889299]
["bitfinex-derivatives","SOLF0:USTF0",1767404612807,97.16591643,132.66,132.61,0.04889299]
["bitfinex-derivatives","SOLF0:USTF0",1767404629026,1.24210962,132.65,132.61,0.04889299]
["bitfinex-derivatives","SOLF0:USTF0",1767404633921,0.05630681,132.66,132.61,1.38822475]
["bitfinex-derivatives","SOLF0:USTF0",1767404635924,0.05630681,132.66,132.62,1.33933176]
["bitfinex-derivatives","SOLF0:USTF0",1767404640727,1.35547227,132.69,132.63,1.33769877]
["bitfinex-derivatives","SOLF0:USTF0",1767404640934,90.43547227,132.69,132.63,1.33769877]
["bitfinex-derivatives","SOLF0:USTF0",1767404641928,0.05213473,132.67,132.65,0.05737366]
["bitfinex-derivatives","SOLF0:USTF0",1767404652652,0.05213473,132.67,132.63,1.33769877]
["bitfinex-derivatives","SOLF0:USTF0",1767404653654,0.05213473,132.67,132.64,0.04777562]
["bitfinex-derivatives","SOLF0:USTF0",1767404674473,1.41936806,132.67,132.64,0.04777562]
["bitfinex-derivatives","SOLF0:USTF0",1767404681587,1.41936806,132.67,132.6,20.80503204]
["bitfinex-derivatives","SOLF0:USTF0",1767404681588,1.36723333,132.66,132.6,20.80503204]
["bitfinex-derivatives","SOLF0:USTF0",1767404681772,1.36723333,132.66,132.6,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1767404682184,1.36723333,132.66,132.6,8.16338175]
["bitfinex-derivatives","SOLF0:USTF0",1767404682585,0.04854726,132.64,132.62,0.04449747]
["bitfinex-derivatives","SOLF0:USTF0",1767404683782,1.36723333,132.66,132.62,1.41797922]
["bitfinex-derivatives","SOLF0:USTF0",1767404684988,0.04776892,132.65,132.62,1.41797922]
["bitfinex-derivatives","SOLF0:USTF0",1767404704207,1.29722985,132.69,132.63,1.32218189]
["bitfinex-derivatives","SOLF0:USTF0",1767404705207,0.05203752,132.67,132.65,0.05373841]
["bitfinex-derivatives","SOLF0:USTF0",1767404706703,0.05203752,132.67,132.63,1.32218189]
["bitfinex-derivatives","SOLF0:USTF0",1767404706901,1.34926737,132.67,132.61,8.11148189]
["bitfinex-derivatives","SOLF0:USTF0",1767404707107,1.29722985,132.67,132.62,1.32218189]
["bitfinex-derivatives","SOLF0:USTF0",1767404707908,0.05734258,132.66,132.63,0.05438105]
["bitfinex-derivatives","SOLF0:USTF0",1767404719423,0.05734258,132.66,132.63,1.37656294]
["bitfinex-derivatives","SOLF0:USTF0",1767404720822,0.05734258,132.66,132.63,8.16526294]
["bitfinex-derivatives","SOLF0:USTF0",1767404722029,0.05734258,132.66,132.63,1.37656294]
["bitfinex-derivatives","SOLF0:USTF0",1767404741736,8.08302985,132.69,132.64,1.33759597]
["bitfinex-derivatives","SOLF0:USTF0",1767404742040,90.45045237,132.7,132.64,1.33759597]
["bitfinex-derivatives","SOLF0:USTF0",1767404742640,1.37045237,132.69,132.64,1.33759597]
["bitfinex-derivatives","SOLF0:USTF0",1767404742843,0.056276,132.68,132.65,0.05186168]
["bitfinex-derivatives","SOLF0:USTF0",1767404744234,1.37045237,132.67,132.65,0.05186168]
["bitfinex-derivatives","SOLF0:USTF0",1767404744533,1.37045237,132.67,132.61,1.33759597]
["bitfinex-derivatives","SOLF0:USTF0",1767404745340,0.05778543,132.65,132.63,0.04803876]
["bitfinex-derivatives","SOLF0:USTF0",1767404751548,1.37045237,132.67,132.63,0.04803876]
["bitfinex-derivatives","SOLF0:USTF0",1767404752648,0.05594086,132.66,132.63,0.04803876]
["bitfinex-derivatives","SOLF0:USTF0",1767404780473,0.05594086,132.66,132.63,1.45456693]
["bitfinex-derivatives","SOLF0:USTF0",1767404795889,2.96877941,132.69,132.64,1.39442407]
["bitfinex-derivatives","SOLF0:USTF0",1767404796085,1.3405772,132.71,132.64,1.39442407]
["bitfinex-derivatives","SOLF0:USTF0",1767404796289,1.3405772,132.73,132.67,1.39442407]
["bitfinex-derivatives","SOLF0:USTF0",1767404796886,0.05479036,132.71,132.69,0.05633186]
["bitfinex-derivatives","SOLF0:USTF0",1767404832725,1.3405772,132.73,132.69,0.05633186]
["bitfinex-derivatives","SOLF0:USTF0",1767404833730,0.05738595,132.72,132.69,0.05633186]
["bitfinex-derivatives","SOLF0:USTF0",1767404841534,10.66510839,132.76,132.69,1.46457335]
["bitfinex-derivatives","SOLF0:USTF0",1767404841841,1.30479845,132.75,132.69,1.40824149]
["bitfinex-derivatives","SOLF0:USTF0",1767404842628,0.05669409,132.73,132.71,0.05455915]
["bitfinex-derivatives","SOLF0:USTF0",1767404868271,8.09831882,132.78,132.71,1.35235976]
["bitfinex-derivatives","SOLF0:USTF0",1767404868470,89.04,132.77,132.71,1.29780061]
["bitfinex-derivatives","SOLF0:USTF0",1767404868667,90.35671882,132.77,132.71,1.29780061]
["bitfinex-derivatives","SOLF0:USTF0",1767404869265,0.05326521,132.75,132.73,0.05373854]
["bitfinex-derivatives","SOLF0:USTF0",1767404892191,3.02441555,132.75,132.73,0.05373854]
["bitfinex-derivatives","SOLF0:USTF0",1767404892489,3.02441555,132.75,132.69,1.38620962]
["bitfinex-derivatives","SOLF0:USTF0",1767404893495,3.02441555,132.75,132.71,0.05668122]
["bitfinex-derivatives","SOLF0:USTF0",1767404893787,0.04816449,132.74,132.71,0.05668122]
["bitfinex-derivatives","SOLF0:USTF0",1767404895889,1.37028298,132.74,132.71,0.05668122]
["bitfinex-derivatives","SOLF0:USTF0",1767404896087,1.37028298,132.74,132.68,1.38620962]
["bitfinex-derivatives","SOLF0:USTF0",1767404896290,1.32211849,132.74,132.68,1.38620962]
["bitfinex-derivatives","SOLF0:USTF0",1767404896994,0.04937376,132.72,132.7,0.05644997]
["bitfinex-derivatives","SOLF0:USTF0",1767404900388,1.37149225,132.72,132.7,0.05644997]
["bitfinex-derivatives","SOLF0:USTF0",1767404900694,1.37149225,132.72,132.67,1.38620962]
["bitfinex-derivatives","SOLF0:USTF0",1767404900695,1.37149225,132.72,132.67,8.17290962]
["bitfinex-derivatives","SOLF0:USTF0",1767404900896,1.37149225,132.72,132.68,1.38620962]
["bitfinex-derivatives","SOLF0:USTF0",1767404900897,0.04937376,132.72,132.68,1.38620962]
["bitfinex-derivatives","SOLF0:USTF0",1767404901594,0.04937376,132.72,132.69,0.05409847]
["bitfinex-derivatives","SOLF0:USTF0",1767404913007,1.34539816,132.71,132.66,1.27668502]
["bitfinex-derivatives","SOLF0:USTF0",1767404914212,1.34539816,132.71,132.67,0.05609858]
["bitfinex-derivatives","SOLF0:USTF0",1767404917917,8.13019816,132.71,132.67,0.05609858]
["bitfinex-derivatives","SOLF0:USTF0",1767404922926,8.13019816,132.71,132.67,1.3327836]
["bitfinex-derivatives","SOLF0:USTF0",1767404923529,8.13019816,132.71,132.67,0.05609858]
["bitfinex-derivatives","SOLF0:USTF0",1767404924829,1.34539816,132.71,132.67,0.05609858]
["bitfinex-derivatives","SOLF0:USTF0",1767404928135,8.13019816,132.71,132.67,0.05609858]
["bitfinex-derivatives","SOLF0:USTF0",1767404928437,1.34539816,132.7,132.67,0.05609858]
["bitfinex-derivatives","SOLF0:USTF0",1767404933136,1.34539816,132.7,132.64,2.92571687]
["bitfinex-derivatives","SOLF0:USTF0",1767404934127,0.05461312,132.68,132.66,0.0543565]
["bitfinex-derivatives","SOLF0:USTF0",1767404943939,1.31923761,132.68,132.66,0.0543565]
["bitfinex-derivatives","SOLF0:USTF0",1767404944238,1.31923761,132.68,132.62,16.00858156]
["bitfinex-derivatives","SOLF0:USTF0",1767404945140,1.31923761,132.68,132.64,0.04372955]
["bitfinex-derivatives","SOLF0:USTF0",1767404947539,0.05461312,132.68,132.64,1.22688671]
["bitfinex-derivatives","SOLF0:USTF0",1767404968463,7.94108117,132.68,132.64,0.04372955]
["bitfinex-derivatives","SOLF0:USTF0",1767404968657,7.94108117,132.68,132.62,1.18628053]
["bitfinex-derivatives","SOLF0:USTF0",1767404969063,1.09996805,132.67,132.62,1.18628053]
["bitfinex-derivatives","SOLF0:USTF0",1767404994578,7.88676805,132.67,132.62,1.18628053]
["bitfinex-derivatives","SOLF0:USTF0",1767404995579,1.13273422,132.66,132.6,7.88420065]
["bitfinex-derivatives","SOLF0:USTF0",1767404995880,0.0546408,132.64,132.6,7.88420065]
["bitfinex-derivatives","SOLF0:USTF0",1767404996177,0.0546408,132.64,132.61,1.09410065]
["bitfinex-derivatives","SOLF0:USTF0",1767405012503,1.13273422,132.66,132.61,1.09410065]
["bitfinex-derivatives","SOLF0:USTF0",1767405013407,0.05000919,132.65,132.62,0.04849229]
["bitfinex-derivatives","SOLF0:USTF0",1767405068849,1.13273422,132.66,132.62,0.04849229]
["bitfinex-derivatives","SOLF0:USTF0",1767405069849,0.05316195,132.65,132.62,0.04849229]
["bitfinex-derivatives","SOLF0:USTF0",1767405074248,0.05316195,132.65,132.62,0.92634539]
["bitfinex-derivatives","SOLF0:USTF0",1767405074448,0.90798194,132.69,132.62,0.92634539]
["bitfinex-derivatives","SOLF0:USTF0",1767405074655,0.90798194,132.69,132.63,0.8778531]
["bitfinex-derivatives","SOLF0:USTF0",1767405075547,0.05657499,132.67,132.65,0.0575726]
["bitfinex-derivatives","SOLF0:USTF0",1767405076750,89.08,132.72,132.66,0.8778531]
["bitfinex-derivatives","SOLF0:USTF0",1767405077053,7.69178194,132.73,132.66,0.8778531]
["bitfinex-derivatives","SOLF0:USTF0",1767405077253,0.90798194,132.72,132.66,0.8778531]
["bitfinex-derivatives","SOLF0:USTF0",1767405077755,0.05200061,132.7,132.68,0.04806831]
["bitfinex-derivatives","SOLF0:USTF0",1767405085961,0.05200061,132.7,132.66,0.8778531]
["bitfinex-derivatives","SOLF0:USTF0",1767405087054,0.05200061,132.7,132.67,0.05362358]
["bitfinex-derivatives","SOLF0:USTF0",1767405088966,0.85825631,132.7,132.67,0.05362358]
["bitfinex-derivatives","SOLF0:USTF0",1767405089167,0.8062557,132.69,132.64,0.80543579]
["bitfinex-derivatives","SOLF0:USTF0",1767405089566,0.8062557,132.69,132.62,0.82661212]
["bitfinex-derivatives","SOLF0:USTF0",1767405090158,0.04933446,132.67,132.64,0.057692]
["bitfinex-derivatives","SOLF0:USTF0",1767405106782,0.83846397,132.67,132.64,0.057692]
["bitfinex-derivatives","SOLF0:USTF0",1767405121585,0.04933446,132.67,132.64,0.057692]
["bitfinex-derivatives","SOLF0:USTF0",1767405140717,0.04933446,132.67,132.64,0.82535939]
["bitfinex-derivatives","SOLF0:USTF0",1767405141016,0.75872767,132.69,132.64,0.82535939]
["bitfinex-derivatives","SOLF0:USTF0",1767405141611,6.7852,132.7,132.64,0.82535939]
["bitfinex-derivatives","SOLF0:USTF0",1767405141816,7.54392767,132.7,132.64,2.47609378]
["bitfinex-derivatives","SOLF0:USTF0",1767405142004,0.05570531,132.68,132.64,2.47609378]
["bitfinex-derivatives","SOLF0:USTF0",1767405143217,0.05570531,132.68,132.64,0.82535939]
["bitfinex-derivatives","SOLF0:USTF0",1767405156928,1.7064397,132.68,132.64,0.82535939]
["bitfinex-derivatives","SOLF0:USTF0",1767405157128,9.16001079,132.68,132.64,0.057692]
["bitfinex-derivatives","SOLF0:USTF0",1767405160831,0.7229764,132.68,132.64,0.057692]
["bitfinex-derivatives","SOLF0:USTF0",1767405161023,0.7229764,132.68,132.64,0.77143445]
["bitfinex-derivatives","SOLF0:USTF0",1767405161218,0.05570531,132.68,132.64,0.77143445]
["bitfinex-derivatives","SOLF0:USTF0",1767405166326,1.65073439,132.67,132.64,0.057692]
["bitfinex-derivatives","SOLF0:USTF0",1767405172039,0.7229764,132.68,132.64,0.057692]
["bitfinex-derivatives","SOLF0:USTF0",1767405173843,0.70412585,132.66,132.61,14.01513204]
["bitfinex-derivatives","SOLF0:USTF0",1767405174041,2.35486024,132.65,132.6,0.64807213]
["bitfinex-derivatives","SOLF0:USTF0",1767405174945,0.05578473,132.64,132.61,0.05175637]
["bitfinex-derivatives","SOLF0:USTF0",1767405175847,0.75991058,132.64,132.61,0.05175637]
["bitfinex-derivatives","SOLF0:USTF0",1767405176741,0.05578473,132.64,132.61,0.05175637]
["bitfinex-derivatives","SOLF0:USTF0",1767405176936,0.05578473,132.64,132.61,0.6998285]
["bitfinex-derivatives","SOLF0:USTF0",1767405182344,2.36852512,132.64,132.59,0.68243766]
["bitfinex-derivatives","SOLF0:USTF0",1767405183351,2.36852512,132.64,132.6,0.05258113]
["bitfinex-derivatives","SOLF0:USTF0",1767405183552,0.05578473,132.64,132.6,0.73501879]
["bitfinex-derivatives","SOLF0:USTF0",1767405208962,0.73053544,132.64,132.6,0.05258113]
["bitfinex-derivatives","SOLF0:USTF0",1767405209764,7.51893544,132.64,132.6,0.05258113]
["bitfinex-derivatives","SOLF0:USTF0",1767405210771,7.51893544,132.64,132.58,0.65931713]
["bitfinex-derivatives","SOLF0:USTF0",1767405220480,0.62400265,132.63,132.58,0.65931713]
["bitfinex-derivatives","SOLF0:USTF0",1767405227884,0.62400265,132.63,132.56,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1767405227885,0.62400265,132.62,132.56,7.41088457]
["bitfinex-derivatives","SOLF0:USTF0",1767405228076,0.05269462,132.6,132.56,7.41088457]
["bitfinex-derivatives","SOLF0:USTF0",1767405228280,0.05269462,132.6,132.57,0.61858457]
["bitfinex-derivatives","SOLF0:USTF0",1767405248799,0.05269462,132.6,132.55,0.60820549]
["bitfinex-derivatives","SOLF0:USTF0",1767405248800,0.70033834,132.6,132.55,0.60820549]
["bitfinex-derivatives","SOLF0:USTF0",1767405248998,0.70033834,132.6,132.53,0.60820549]
["bitfinex-derivatives","SOLF0:USTF0",1767405250806,7.43854372,132.59,132.53,0.60820549]
["bitfinex-derivatives","SOLF0:USTF0",1767405251008,0.05755525,132.57,132.53,0.60820549]
["bitfinex-derivatives","SOLF0:USTF0",1767405254707,0.05755525,132.57,132.54,0.60820549]
["bitfinex-derivatives","SOLF0:USTF0",1767405254907,7.43784372,132.61,132.55,0.60820549]
["bitfinex-derivatives","SOLF0:USTF0",1767405255908,0.04855915,132.59,132.57,0.05199928]
["bitfinex-derivatives","SOLF0:USTF0",1767405257505,0.04855915,132.59,132.57,0.66020477]
["bitfinex-derivatives","SOLF0:USTF0",1767405265722,89.76764372,132.63,132.58,2.26052245]
["bitfinex-derivatives","SOLF0:USTF0",1767405265723,0.64764372,132.63,132.58,2.26052245]
["bitfinex-derivatives","SOLF0:USTF0",1767405266713,0.05431704,132.62,132.58,2.26052245]
["bitfinex-derivatives","SOLF0:USTF0",1767405278536,0.05431704,132.62,132.58,0.60820549]
["bitfinex-derivatives","SOLF0:USTF0",1767405297851,6.84371704,132.62,132.58,0.60820549]
["bitfinex-derivatives","SOLF0:USTF0",1767405312570,0.05431704,132.62,132.58,0.60820549]
["bitfinex-derivatives","SOLF0:USTF0",1767405313563,0.59424207,132.61,132.57,0.05199928]
["bitfinex-derivatives","SOLF0:USTF0",1767405313758,0.59424207,132.57,132.51,0.63175686]
["bitfinex-derivatives","SOLF0:USTF0",1767405314771,0.05351194,132.55,132.53,0.05411512]
["bitfinex-derivatives","SOLF0:USTF0",1767405315373,1.65231696,132.58,132.53,0.68587198]
["bitfinex-derivatives","SOLF0:USTF0",1767405316273,2.24655903,132.58,132.53,0.68587198]
["bitfinex-derivatives","SOLF0:USTF0",1767405316459,0.05068739,132.57,132.53,0.68587198]
["bitfinex-derivatives","SOLF0:USTF0",1767405324273,0.59424207,132.6,132.53,0.68587198]
["bitfinex-derivatives","SOLF0:USTF0",1767405325282,0.05242953,132.58,132.53,0.68587198]
["bitfinex-derivatives","SOLF0:USTF0",1767405329483,0.05242953,132.58,132.53,3.26960328]
["bitfinex-derivatives","SOLF0:USTF0",1767405329677,0.05242953,132.58,132.54,0.57336384]
["bitfinex-derivatives","SOLF0:USTF0",1767405378622,7.35791935,132.61,132.54,0.57336384]
["bitfinex-derivatives","SOLF0:USTF0",1767405379823,0.04757024,132.59,132.56,0.05136149]
["bitfinex-derivatives","SOLF0:USTF0",1767405391429,105.6085,132.63,132.56,0.63821075]
["bitfinex-derivatives","SOLF0:USTF0",1767405391430,7.3576627,132.63,132.56,0.63821075]
["bitfinex-derivatives","SOLF0:USTF0",1767405391628,96.4976627,132.63,132.56,0.63821075]
["bitfinex-derivatives","SOLF0:USTF0",1767405392529,0.0497786,132.61,132.56,0.63821075]
["bitfinex-derivatives","SOLF0:USTF0",1767405394733,0.0497786,132.61,132.58,0.58684926]
["bitfinex-derivatives","SOLF0:USTF0",1767405396941,96.4971627,132.64,132.58,0.58684926]
["bitfinex-derivatives","SOLF0:USTF0",1767405397935,0.04779057,132.62,132.6,0.04965789]
["bitfinex-derivatives","SOLF0:USTF0",1767405399142,89.14,132.64,132.6,0.63650715]
["bitfinex-derivatives","SOLF0:USTF0",1767405399441,11.69682486,132.67,132.62,0.58684926]
["bitfinex-derivatives","SOLF0:USTF0",1767405400145,0.05447987,132.66,132.63,0.05162987]
["bitfinex-derivatives","SOLF0:USTF0",1767405407360,0.05447987,132.66,132.63,0.63847913]
["bitfinex-derivatives","SOLF0:USTF0",1767405412858,0.05447987,132.66,132.63,0.05162987]
["bitfinex-derivatives","SOLF0:USTF0",1767405413853,0.62304257,132.66,132.63,0.05162987]
["bitfinex-derivatives","SOLF0:USTF0",1767405414154,0.62304257,132.66,132.6,0.58684926]
["bitfinex-derivatives","SOLF0:USTF0",1767405415055,0.62304257,132.66,132.62,0.04960561]
["bitfinex-derivatives","SOLF0:USTF0",1767405418465,1.65359085,132.65,132.62,0.04960561]
["bitfinex-derivatives","SOLF0:USTF0",1767405428877,2.22726699,132.65,132.62,0.04960561]
["bitfinex-derivatives","SOLF0:USTF0",1767405429472,0.57367614,132.64,132.59,0.59446084]
["bitfinex-derivatives","SOLF0:USTF0",1767405430267,0.05540775,132.63,132.6,0.05104059]
["bitfinex-derivatives","SOLF0:USTF0",1767405433577,0.62908389,132.63,132.6,0.05104059]
["bitfinex-derivatives","SOLF0:USTF0",1767405433783,0.57367614,132.6,132.53,0.59446084]
["bitfinex-derivatives","SOLF0:USTF0",1767405433968,89.1,132.61,132.53,0.59446084]
["bitfinex-derivatives","SOLF0:USTF0",1767405434169,0.57367614,132.62,132.55,0.59446084]
["bitfinex-derivatives","SOLF0:USTF0",1767405434782,0.05257412,132.6,132.57,0.05634428]
["bitfinex-derivatives","SOLF0:USTF0",1767405445990,0.62625026,132.6,132.57,0.05634428]
["bitfinex-derivatives","SOLF0:USTF0",1767405446193,0.62625026,132.6,132.53,0.59446084]
["bitfinex-derivatives","SOLF0:USTF0",1767405446393,0.57367614,132.6,132.53,0.59446084]
["bitfinex-derivatives","SOLF0:USTF0",1767405447104,0.05443172,132.58,132.55,0.057037]
["bitfinex-derivatives","SOLF0:USTF0",1767405456212,0.05443172,132.58,132.55,0.67519067]
["bitfinex-derivatives","SOLF0:USTF0",1767405464617,0.05443172,132.58,132.55,0.057037]
["bitfinex-derivatives","SOLF0:USTF0",1767405473821,0.58212801,132.61,132.55,0.67519067]
["bitfinex-derivatives","SOLF0:USTF0",1767405474816,0.05025157,132.59,132.56,0.61815367]
["bitfinex-derivatives","SOLF0:USTF0",1767405477619,0.58212801,132.61,132.56,0.61815367]
["bitfinex-derivatives","SOLF0:USTF0",1767405478720,0.05046379,132.6,132.56,0.61815367]
["bitfinex-derivatives","SOLF0:USTF0",1767405499225,0.05046379,132.6,132.57,0.59881582]
["bitfinex-derivatives","SOLF0:USTF0",1767405499537,6.7887,132.64,132.57,0.59881582]
["bitfinex-derivatives","SOLF0:USTF0",1767405500333,0.05650526,132.62,132.59,0.05018741]
["bitfinex-derivatives","SOLF0:USTF0",1767405503239,0.05650526,132.62,132.59,0.64900323]
["bitfinex-derivatives","SOLF0:USTF0",1767405504641,7.38809344,132.66,132.59,0.64900323]
["bitfinex-derivatives","SOLF0:USTF0",1767405504943,7.38809344,132.66,132.55,105.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767405504944,7.38809344,132.66,132.6,2.25061132]
["bitfinex-derivatives","SOLF0:USTF0",1767405505833,0.0503889,132.64,132.62,0.05436645]
["bitfinex-derivatives","SOLF0:USTF0",1767405512045,89.12,132.69,132.62,0.63607006]
["bitfinex-derivatives","SOLF0:USTF0",1767405512341,89.12,132.69,132.63,0.58170361]
["bitfinex-derivatives","SOLF0:USTF0",1767405512647,89.71537364,132.69,132.63,0.58170361]
["bitfinex-derivatives","SOLF0:USTF0",1767405513233,0.05599284,132.67,132.65,0.05615498]
["bitfinex-derivatives","SOLF0:USTF0",1767405519543,7.38077364,132.7,132.65,0.05615498]
["bitfinex-derivatives","SOLF0:USTF0",1767405520549,0.0564837,132.69,132.65,0.05615498]
["bitfinex-derivatives","SOLF0:USTF0",1767405525650,0.0564837,132.69,132.66,0.58170361]
["bitfinex-derivatives","SOLF0:USTF0",1767405525854,0.59537364,132.73,132.66,0.58170361]
["bitfinex-derivatives","SOLF0:USTF0",1767405525855,2.24716914,132.73,132.66,0.58170361]
["bitfinex-derivatives","SOLF0:USTF0",1767405526859,0.04755022,132.71,132.68,0.04790594]
["bitfinex-derivatives","SOLF0:USTF0",1767405529350,0.04755022,132.71,132.68,0.62960955]
["bitfinex-derivatives","SOLF0:USTF0",1767405530755,9.02906914,132.77,132.68,1.69970144]
["bitfinex-derivatives","SOLF0:USTF0",1767405530958,0.59537364,132.76,132.69,0.58170361]
["bitfinex-derivatives","SOLF0:USTF0",1767405531861,0.04828664,132.74,132.71,0.05339494]
["bitfinex-derivatives","SOLF0:USTF0",1767405534159,0.64366028,132.74,132.71,0.05339494]
["bitfinex-derivatives","SOLF0:USTF0",1767405534467,0.64366028,132.74,132.68,0.58170361]
["bitfinex-derivatives","SOLF0:USTF0",1767405535362,0.64366028,132.74,132.7,0.05362453]
["bitfinex-derivatives","SOLF0:USTF0",1767405537259,2.29545578,132.74,132.7,0.05362453]
["bitfinex-derivatives","SOLF0:USTF0",1767405538961,1.6517955,132.73,132.7,0.05362453]
["bitfinex-derivatives","SOLF0:USTF0",1767405539159,2.24716914,132.73,132.7,0.05362453]
["bitfinex-derivatives","SOLF0:USTF0",1767405540468,2.24716914,132.73,132.67,0.59393177]
["bitfinex-derivatives","SOLF0:USTF0",1767405541463,0.05532771,132.71,132.69,0.05623235]
["bitfinex-derivatives","SOLF0:USTF0",1767405548072,0.65641547,132.71,132.65,7.38153177]
["bitfinex-derivatives","SOLF0:USTF0",1767405548377,0.60108776,132.71,132.65,7.38153177]
["bitfinex-derivatives","SOLF0:USTF0",1767405548968,0.0547211,132.69,132.67,0.05511099]
["bitfinex-derivatives","SOLF0:USTF0",1767405590303,0.60108776,132.71,132.67,0.05511099]
["bitfinex-derivatives","SOLF0:USTF0",1767405591207,0.05737119,132.7,132.67,0.05511099]
["bitfinex-derivatives","SOLF0:USTF0",1767405592511,0.62907906,132.7,132.64,14.10299109]
["bitfinex-derivatives","SOLF0:USTF0",1767405592722,0.57170787,132.68,132.6,0.61343322]
["bitfinex-derivatives","SOLF0:USTF0",1767405593010,0.57170787,132.68,132.62,0.61343322]
["bitfinex-derivatives","SOLF0:USTF0",1767405593604,0.04967644,132.66,132.64,0.05748418]
["bitfinex-derivatives","SOLF0:USTF0",1767405603523,0.04967644,132.66,132.59,0.63047649]
["bitfinex-derivatives","SOLF0:USTF0",1767405604520,0.04967644,132.66,132.61,0.0551201]
["bitfinex-derivatives","SOLF0:USTF0",1767405604921,6.7879,132.65,132.61,0.0551201]
["bitfinex-derivatives","SOLF0:USTF0",1767405608628,6.7884,132.64,132.59,0.63047649]
["bitfinex-derivatives","SOLF0:USTF0",1767405608828,6.7884,132.64,132.55,0.63047649]
["bitfinex-derivatives","SOLF0:USTF0",1767405609827,0.05195858,132.61,132.58,0.05017106]
["bitfinex-derivatives","SOLF0:USTF0",1767405612338,0.05195858,132.61,132.53,0.63047649]
["bitfinex-derivatives","SOLF0:USTF0",1767405612639,89.08,132.62,132.53,0.63047649]
["bitfinex-derivatives","SOLF0:USTF0",1767405612836,91.65826249,132.62,132.53,0.63047649]
["bitfinex-derivatives","SOLF0:USTF0",1767405613433,0.05061274,132.59,132.56,0.05684851]
["bitfinex-derivatives","SOLF0:USTF0",1767405619340,2.57826249,132.63,132.56,0.687325]
["bitfinex-derivatives","SOLF0:USTF0",1767405619648,89.1,132.64,132.56,0.63047649]
["bitfinex-derivatives","SOLF0:USTF0",1767405620547,0.04971801,132.61,132.59,0.04810455]
["bitfinex-derivatives","SOLF0:USTF0",1767405626354,0.04971801,132.61,132.55,0.63047649]
["bitfinex-derivatives","SOLF0:USTF0",1767405626549,1.65238142,132.62,132.56,0.63047649]
["bitfinex-derivatives","SOLF0:USTF0",1767405627361,0.05134301,132.6,132.56,0.63047649]
["bitfinex-derivatives","SOLF0:USTF0",1767405629062,0.05134301,132.6,132.57,0.04814719]
["bitfinex-derivatives","SOLF0:USTF0",1767405635069,0.05134301,132.6,132.58,0.66856211]
["bitfinex-derivatives","SOLF0:USTF0",1767405635569,0.05134301,132.6,132.57,0.04814719]
["bitfinex-derivatives","SOLF0:USTF0",1767405636170,95.8886,132.64,132.57,2.36909072]
["bitfinex-derivatives","SOLF0:USTF0",1767405637270,0.0544667,132.62,132.57,2.36909072]
["bitfinex-derivatives","SOLF0:USTF0",1767405642175,0.0544667,132.62,132.57,0.7167093]
["bitfinex-derivatives","SOLF0:USTF0",1767405645585,6.7877,132.66,132.61,0.66856211]
["bitfinex-derivatives","SOLF0:USTF0",1767405646285,1.65238142,132.67,132.61,0.66856211]
["bitfinex-derivatives","SOLF0:USTF0",1767405646678,0.04790066,132.65,132.63,0.05502533]
["bitfinex-derivatives","SOLF0:USTF0",1767405654689,0.04790066,132.65,132.6,0.66856211]
["bitfinex-derivatives","SOLF0:USTF0",1767405655784,0.04790066,132.65,132.61,0.0561988]
["bitfinex-derivatives","SOLF0:USTF0",1767405660292,1.70028208,132.65,132.61,0.0561988]
["bitfinex-derivatives","SOLF0:USTF0",1767405660798,8.48828208,132.65,132.61,0.0561988]
["bitfinex-derivatives","SOLF0:USTF0",1767405661189,0.04790066,132.65,132.61,0.72612005]
["bitfinex-derivatives","SOLF0:USTF0",1767405668904,6.83580066,132.65,132.61,0.72612005]
["bitfinex-derivatives","SOLF0:USTF0",1767405671805,0.04790066,132.65,132.59,0.66992125]
["bitfinex-derivatives","SOLF0:USTF0",1767405672393,6.7905,132.6,132.54,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1767405672705,1.65238142,132.58,132.5,0.66992125]
["bitfinex-derivatives","SOLF0:USTF0",1767405672902,1.65238142,132.56,132.5,0.66992125]
["bitfinex-derivatives","SOLF0:USTF0",1767405673115,1.65238142,132.56,132.48,2.32230267]
["bitfinex-derivatives","SOLF0:USTF0",1767405673293,1.65238142,132.54,132.46,2.32230267]
["bitfinex-derivatives","SOLF0:USTF0",1767405673610,107.33128142,132.54,132.46,0.66992125]
["bitfinex-derivatives","SOLF0:USTF0",1767405673803,1.65238142,132.52,132.46,0.66992125]
["bitfinex-derivatives","SOLF0:USTF0",1767405674107,0.05779869,132.5,132.48,0.05439113]
["bitfinex-derivatives","SOLF0:USTF0",1767405675098,0.05779869,132.5,132.46,0.66992125]
["bitfinex-derivatives","SOLF0:USTF0",1767405675311,1.71018011,132.5,132.43,0.66992125]
["bitfinex-derivatives","SOLF0:USTF0",1767405675602,1.65238142,132.5,132.43,0.66992125]
["bitfinex-derivatives","SOLF0:USTF0",1767405675996,0.05542903,132.48,132.45,0.04931683]
["bitfinex-derivatives","SOLF0:USTF0",1767405676392,1.70781045,132.48,132.41,0.66992125]
["bitfinex-derivatives","SOLF0:USTF0",1767405677202,105.77952903,132.48,132.41,0.66992125]
["bitfinex-derivatives","SOLF0:USTF0",1767405677505,1.65238142,132.46,132.43,0.04992567]
["bitfinex-derivatives","SOLF0:USTF0",1767405677701,1.65238142,132.46,132.39,0.66992125]
["bitfinex-derivatives","SOLF0:USTF0",1767405678603,0.04895615,132.44,132.41,0.03758046]
["bitfinex-derivatives","SOLF0:USTF0",1767405680110,1.65238142,132.42,132.37,0.66992125]
["bitfinex-derivatives","SOLF0:USTF0",1767405680515,1.74143216,132.42,132.33,21.27431154]
["bitfinex-derivatives","SOLF0:USTF0",1767405681506,0.04965192,132.39,132.33,21.27431154]
["bitfinex-derivatives","SOLF0:USTF0",1767405682411,0.04965192,132.39,132.33,21.94423279]
["bitfinex-derivatives","SOLF0:USTF0",1767405682612,0.04965192,132.39,132.34,0.66992125]
["bitfinex-derivatives","SOLF0:USTF0",1767405684519,0.13910082,132.39,132.33,19.62193012]
["bitfinex-derivatives","SOLF0:USTF0",1767405685512,0.13910082,132.39,132.33,20.29185137]
["bitfinex-derivatives","SOLF0:USTF0",1767405690015,0.04965192,132.39,132.34,0.65528258]
["bitfinex-derivatives","SOLF0:USTF0",1767405696818,6.85095192,132.39,132.34,0.65528258]
["bitfinex-derivatives","SOLF0:USTF0",1767405697819,96.09095192,132.39,132.34,0.65528258]
["bitfinex-derivatives","SOLF0:USTF0",1767405704628,6.8018,132.38,132.34,0.65528258]
["bitfinex-derivatives","SOLF0:USTF0",1767405705021,6.8018,132.38,132.33,19.62193012]
["bitfinex-derivatives","SOLF0:USTF0",1767405706233,0.09076556,132.36,132.31,7.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767405706435,89.35076556,132.35,132.31,7.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767405706929,0.09076556,132.35,132.31,7.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767405707131,89.35076556,132.35,132.31,7.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767405707332,96.15436556,132.35,132.31,7.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767405709731,96.0636,132.35,132.31,7.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767405712731,6.89511448,132.34,132.31,7.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767405713149,0.09121448,132.34,132.31,7.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767405713932,6.8044,132.33,132.31,7.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767405714133,6.85484601,132.33,132.31,7.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767405714835,0.05044601,132.33,132.31,7.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767405716431,0.09164026,132.36,132.31,0.65536204]
["bitfinex-derivatives","SOLF0:USTF0",1767405716631,89.28,132.35,132.31,0.65536204]
["bitfinex-derivatives","SOLF0:USTF0",1767405717742,0.05119824,132.34,132.32,0.05044601]
["bitfinex-derivatives","SOLF0:USTF0",1767405717942,6.94312965,132.38,132.32,0.70572859]
["bitfinex-derivatives","SOLF0:USTF0",1767405718137,0.14102965,132.4,132.32,0.70572859]
["bitfinex-derivatives","SOLF0:USTF0",1767405718442,89.44102965,132.4,132.33,0.65528258]
["bitfinex-derivatives","SOLF0:USTF0",1767405719042,0.0559451,132.38,132.35,0.05480239]
["bitfinex-derivatives","SOLF0:USTF0",1767405721138,0.0559451,132.38,132.33,0.65528258]
["bitfinex-derivatives","SOLF0:USTF0",1767405721334,5.8961832,132.37,132.31,0.60147141]
["bitfinex-derivatives","SOLF0:USTF0",1767405721535,5.89656627,132.36,132.31,7.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767405721741,89.42015193,132.36,132.31,7.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767405722242,0.05605658,132.35,132.32,0.04684186]
["bitfinex-derivatives","SOLF0:USTF0",1767405723342,6.85945658,132.35,132.32,0.04684186]
["bitfinex-derivatives","SOLF0:USTF0",1767405723544,6.85945658,132.35,132.31,7.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767405723545,0.14011892,132.34,132.31,7.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767405723733,89.28,132.33,132.31,7.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767405724437,96.0844,132.33,132.31,7.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767405724637,89.28,132.33,132.31,7.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767405729442,89.41919881,132.33,132.31,7.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767405730040,0.13996317,132.32,132.25,0.60139195]
["bitfinex-derivatives","SOLF0:USTF0",1767405730239,0.05121687,132.3,132.25,0.60139195]
["bitfinex-derivatives","SOLF0:USTF0",1767405732342,0.05121687,132.3,132.26,0.60139195]
["bitfinex-derivatives","SOLF0:USTF0",1767405738847,0.05121687,132.3,132.24,0.60139195]
["bitfinex-derivatives","SOLF0:USTF0",1767405744361,0.05121687,132.3,132.25,0.60139195]
["bitfinex-derivatives","SOLF0:USTF0",1767405745461,6.94484044,132.33,132.26,0.60139195]
["bitfinex-derivatives","SOLF0:USTF0",1767405746455,6.94484044,132.33,132.27,0.60139195]
["bitfinex-derivatives","SOLF0:USTF0",1767405746643,0.04854523,132.31,132.29,0.05121687]
["bitfinex-derivatives","SOLF0:USTF0",1767405752051,89.32,132.34,132.29,0.70419341]
["bitfinex-derivatives","SOLF0:USTF0",1767405753057,0.04857193,132.33,132.29,0.70419341]
["bitfinex-derivatives","SOLF0:USTF0",1767405757460,0.04857193,132.33,132.29,0.05121687]
["bitfinex-derivatives","SOLF0:USTF0",1767405758054,7.09443313,132.33,132.29,0.05121687]
["bitfinex-derivatives","SOLF0:USTF0",1767405758255,8.75426407,132.33,132.27,0.65297654]
["bitfinex-derivatives","SOLF0:USTF0",1767405758561,7.0463612,132.32,132.25,2.31280748]
["bitfinex-derivatives","SOLF0:USTF0",1767405758749,0.24173699,132.31,132.25,2.31280748]
["bitfinex-derivatives","SOLF0:USTF0",1767405759255,0.0504917,132.29,132.27,0.04854523]
["bitfinex-derivatives","SOLF0:USTF0",1767405764960,0.29324479,132.29,132.23,2.31280748]
["bitfinex-derivatives","SOLF0:USTF0",1767405765162,0.24275309,132.28,132.2,0.65297654]
["bitfinex-derivatives","SOLF0:USTF0",1767405765357,1.90258403,132.27,132.2,0.65297654]
["bitfinex-derivatives","SOLF0:USTF0",1767405765657,0.24291901,132.26,132.2,0.65297654]
["bitfinex-derivatives","SOLF0:USTF0",1767405765856,1.90274995,132.25,132.18,0.65297654]
["bitfinex-derivatives","SOLF0:USTF0",1767405766064,0.05410516,132.23,132.18,0.65297654]
["bitfinex-derivatives","SOLF0:USTF0",1767405767276,1.90291591,132.21,132.14,0.65297654]
["bitfinex-derivatives","SOLF0:USTF0",1767405767569,0.05705439,132.19,132.14,0.65297654]
["bitfinex-derivatives","SOLF0:USTF0",1767405769174,1.96030723,132.19,132.11,0.65297654]
["bitfinex-derivatives","SOLF0:USTF0",1767405769474,0.05522144,132.16,132.11,0.65297654]
["bitfinex-derivatives","SOLF0:USTF0",1767405770860,1.65983094,132.22,132.14,0.65297654]
["bitfinex-derivatives","SOLF0:USTF0",1767405771060,1.65983094,132.22,132.16,0.65297654]
["bitfinex-derivatives","SOLF0:USTF0",1767405771873,0.63601849,132.3,132.2,0.65297654]
["bitfinex-derivatives","SOLF0:USTF0",1767405772072,2.29584943,132.27,132.2,0.65297654]
["bitfinex-derivatives","SOLF0:USTF0",1767405772970,0.05696759,132.25,132.22,0.05213667]
["bitfinex-derivatives","SOLF0:USTF0",1767405773662,0.05696759,132.25,132.22,0.70511321]
["bitfinex-derivatives","SOLF0:USTF0",1767405774276,2.29584943,132.29,132.22,2.36494415]
["bitfinex-derivatives","SOLF0:USTF0",1767405774673,2.29584943,132.29,132.22,0.70511321]
["bitfinex-derivatives","SOLF0:USTF0",1767405775278,0.05227512,132.27,132.22,0.70511321]
["bitfinex-derivatives","SOLF0:USTF0",1767405776678,0.68829361,132.27,132.22,0.05213667]
["bitfinex-derivatives","SOLF0:USTF0",1767405776880,2.29584943,132.25,132.18,0.65297654]
["bitfinex-derivatives","SOLF0:USTF0",1767405777980,0.05018349,132.23,132.2,0.05545841]
["bitfinex-derivatives","SOLF0:USTF0",1767405778374,0.05018349,132.23,132.2,0.70843495]
["bitfinex-derivatives","SOLF0:USTF0",1767405778777,2.29584943,132.27,132.2,0.70843495]
["bitfinex-derivatives","SOLF0:USTF0",1767405779174,1.65983094,132.27,132.21,0.65297654]
["bitfinex-derivatives","SOLF0:USTF0",1767405779874,0.05180035,132.25,132.23,0.05809359]
["bitfinex-derivatives","SOLF0:USTF0",1767405781574,0.63601849,132.29,132.23,0.05809359]
["bitfinex-derivatives","SOLF0:USTF0",1767405781772,2.24721067,132.28,132.23,0.05809359]
["bitfinex-derivatives","SOLF0:USTF0",1767405781977,2.24721067,132.28,132.21,9.12280748]
["bitfinex-derivatives","SOLF0:USTF0",1767405782173,2.24721067,132.28,132.22,0.59275441]
["bitfinex-derivatives","SOLF0:USTF0",1767405782378,2.24721067,132.3,132.22,0.59275441]
["bitfinex-derivatives","SOLF0:USTF0",1767405782574,0.05287546,132.27,132.25,0.04982014]
["bitfinex-derivatives","SOLF0:USTF0",1767405782982,2.24721067,132.32,132.25,0.64257455]
["bitfinex-derivatives","SOLF0:USTF0",1767405783791,9.05211067,132.32,132.25,0.64257455]
["bitfinex-derivatives","SOLF0:USTF0",1767405783990,0.0494777,132.3,132.25,0.64257455]
["bitfinex-derivatives","SOLF0:USTF0",1767405785695,0.0494777,132.3,132.25,0.04982014]
["bitfinex-derivatives","SOLF0:USTF0",1767405791907,0.0494777,132.3,132.25,0.64257455]
["bitfinex-derivatives","SOLF0:USTF0",1767405792802,0.0494777,132.3,132.25,2.30240549]
["bitfinex-derivatives","SOLF0:USTF0",1767405797712,0.0494777,132.3,132.26,0.59275441]
["bitfinex-derivatives","SOLF0:USTF0",1767405798611,89.36,132.34,132.28,0.59275441]
["bitfinex-derivatives","SOLF0:USTF0",1767405799417,89.94737973,132.34,132.28,0.59275441]
["bitfinex-derivatives","SOLF0:USTF0",1767405799615,0.05552928,132.32,132.3,0.05500556]
["bitfinex-derivatives","SOLF0:USTF0",1767405804210,7.39027973,132.36,132.3,0.05500556]
["bitfinex-derivatives","SOLF0:USTF0",1767405805419,0.05123679,132.34,132.3,0.05500556]
["bitfinex-derivatives","SOLF0:USTF0",1767405806113,0.05123679,132.34,132.31,1.65983094]
["bitfinex-derivatives","SOLF0:USTF0",1767405806319,0.05123679,132.34,132.3,2.30759091]
["bitfinex-derivatives","SOLF0:USTF0",1767405807507,0.05123679,132.34,132.3,0.05500556]
["bitfinex-derivatives","SOLF0:USTF0",1767405807713,0.05123679,132.34,132.25,2.25258535]
["bitfinex-derivatives","SOLF0:USTF0",1767405807714,0.58737973,132.32,132.25,2.25258535]
["bitfinex-derivatives","SOLF0:USTF0",1767405807922,0.58737973,132.32,132.26,0.59275441]
["bitfinex-derivatives","SOLF0:USTF0",1767405808225,7.39217973,132.32,132.26,0.59275441]
["bitfinex-derivatives","SOLF0:USTF0",1767405808622,0.05061905,132.3,132.28,0.05596947]
["bitfinex-derivatives","SOLF0:USTF0",1767405813224,6.8039,132.34,132.28,0.05596947]
["bitfinex-derivatives","SOLF0:USTF0",1767405813629,6.8039,132.34,132.28,0.74551703]
["bitfinex-derivatives","SOLF0:USTF0",1767405814434,89.96150624,132.35,132.28,0.74551703]
["bitfinex-derivatives","SOLF0:USTF0",1767405814435,0.05276735,132.32,132.28,0.74551703]
["bitfinex-derivatives","SOLF0:USTF0",1767405814630,0.64150624,132.35,132.28,0.74551703]
["bitfinex-derivatives","SOLF0:USTF0",1767405815533,0.04916725,132.33,132.28,0.74551703]
["bitfinex-derivatives","SOLF0:USTF0",1767405815924,0.04916725,132.33,132.28,0.05596947]
["bitfinex-derivatives","SOLF0:USTF0",1767405816329,0.04916725,132.33,132.28,0.74551703]
["bitfinex-derivatives","SOLF0:USTF0",1767405817633,0.04916725,132.33,132.29,0.68954756]
["bitfinex-derivatives","SOLF0:USTF0",1767405817833,7.44390624,132.37,132.29,0.68954756]
["bitfinex-derivatives","SOLF0:USTF0",1767405818228,7.44390624,132.37,132.31,0.68954756]
["bitfinex-derivatives","SOLF0:USTF0",1767405818430,0.64150624,132.42,132.33,0.68954756]
["bitfinex-derivatives","SOLF0:USTF0",1767405818830,0.69830579,132.39,132.33,0.68954756]
["bitfinex-derivatives","SOLF0:USTF0",1767405819235,0.69830579,132.39,132.31,7.49444756]
["bitfinex-derivatives","SOLF0:USTF0",1767405819437,0.64150624,132.39,132.31,7.49444756]
["bitfinex-derivatives","SOLF0:USTF0",1767405819940,0.05352124,132.36,132.34,0.05692267]
["bitfinex-derivatives","SOLF0:USTF0",1767405821738,0.05352124,132.36,132.31,0.68954756]
["bitfinex-derivatives","SOLF0:USTF0",1767405822739,0.05352124,132.36,132.32,0.05553895]
["bitfinex-derivatives","SOLF0:USTF0",1767405829448,0.69502748,132.36,132.32,0.05553895]
["bitfinex-derivatives","SOLF0:USTF0",1767405831952,0.64150624,132.35,132.27,7.49634756]
["bitfinex-derivatives","SOLF0:USTF0",1767405832245,0.64150624,132.35,132.28,0.68954756]
["bitfinex-derivatives","SOLF0:USTF0",1767405832848,7.44490624,132.35,132.28,0.68954756]
["bitfinex-derivatives","SOLF0:USTF0",1767405833150,0.04775777,132.33,132.3,0.05332764]
["bitfinex-derivatives","SOLF0:USTF0",1767405838759,6.8025,132.37,132.3,0.7428752]
["bitfinex-derivatives","SOLF0:USTF0",1767405839054,6.8025,132.37,132.3,0.68954756]
["bitfinex-derivatives","SOLF0:USTF0",1767405839247,7.44400624,132.37,132.3,0.68954756]
["bitfinex-derivatives","SOLF0:USTF0",1767405839845,0.05733399,132.35,132.32,0.05129393]
["bitfinex-derivatives","SOLF0:USTF0",1767405847653,0.70595471,132.35,132.29,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1767405848152,7.50915471,132.35,132.29,0.7117241]
["bitfinex-derivatives","SOLF0:USTF0",1767405848864,7.50915471,132.35,132.31,0.04791429]
["bitfinex-derivatives","SOLF0:USTF0",1767405849056,7.50915471,132.35,132.29,0.7117241]
["bitfinex-derivatives","SOLF0:USTF0",1767405850062,7.50915471,132.35,132.31,0.05645602]
["bitfinex-derivatives","SOLF0:USTF0",1767405850564,7.50915471,132.35,132.29,0.7117241]
["bitfinex-derivatives","SOLF0:USTF0",1767405851951,7.50915471,132.35,132.31,0.05642334]
["bitfinex-derivatives","SOLF0:USTF0",1767405854361,0.70595471,132.35,132.31,0.05642334]
["bitfinex-derivatives","SOLF0:USTF0",1767405857666,0.05733399,132.35,132.31,0.05642334]
["bitfinex-derivatives","SOLF0:USTF0",1767405859163,0.05733399,132.35,132.31,0.76814744]
["bitfinex-derivatives","SOLF0:USTF0",1767405864484,0.70595471,132.35,132.31,0.05642334]
["bitfinex-derivatives","SOLF0:USTF0",1767405864679,0.70595471,132.35,132.26,0.7117241]
["bitfinex-derivatives","SOLF0:USTF0",1767405864878,0.64862072,132.35,132.26,0.7117241]
["bitfinex-derivatives","SOLF0:USTF0",1767405865678,0.05550319,132.32,132.29,0.04955978]
["bitfinex-derivatives","SOLF0:USTF0",1767405865884,0.05550319,132.32,132.29,0.04819475]
["bitfinex-derivatives","SOLF0:USTF0",1767405867884,7.50882391,132.32,132.29,0.04819475]
["bitfinex-derivatives","SOLF0:USTF0",1767405868084,0.64862072,132.31,132.26,0.7117241]
["bitfinex-derivatives","SOLF0:USTF0",1767405868581,7.45402072,132.31,132.26,0.7117241]
["bitfinex-derivatives","SOLF0:USTF0",1767405869286,0.64862072,132.31,132.26,0.7117241]
["bitfinex-derivatives","SOLF0:USTF0",1767405869486,0.64862072,132.31,132.27,0.05431298]
["bitfinex-derivatives","SOLF0:USTF0",1767405882697,2.30889501,132.31,132.27,0.05431298]
["bitfinex-derivatives","SOLF0:USTF0",1767405883292,2.30889501,132.31,132.13,5.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767405883293,105.941,132.21,132.13,5.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767405883491,105.941,132.21,132.07,0.70173821]
["bitfinex-derivatives","SOLF0:USTF0",1767405883492,7.429e-05,132.12,132.07,0.70173821]
["bitfinex-derivatives","SOLF0:USTF0",1767405883691,89.32,132.18,132.1,0.70173821]
["bitfinex-derivatives","SOLF0:USTF0",1767405883894,1.66027429,132.17,132.1,0.70173821]
["bitfinex-derivatives","SOLF0:USTF0",1767405884396,1.66027429,132.17,132.12,0.0418661]
["bitfinex-derivatives","SOLF0:USTF0",1767405885194,1.66027429,132.18,132.12,0.0418661]
["bitfinex-derivatives","SOLF0:USTF0",1767405885390,0.05527269,132.16,132.12,0.0418661]
["bitfinex-derivatives","SOLF0:USTF0",1767405887800,1.71554698,132.16,132.12,0.0418661]
["bitfinex-derivatives","SOLF0:USTF0",1767405892004,1.66027429,132.2,132.13,0.70173821]
["bitfinex-derivatives","SOLF0:USTF0",1767405892904,0.05797939,132.18,132.15,0.05430291]
["bitfinex-derivatives","SOLF0:USTF0",1767405900202,0.05797939,132.18,132.15,0.82523084]
["bitfinex-derivatives","SOLF0:USTF0",1767405900508,6.8099,132.22,132.15,0.82523084]
["bitfinex-derivatives","SOLF0:USTF0",1767405900509,8.47017429,132.22,132.15,0.82523084]
["bitfinex-derivatives","SOLF0:USTF0",1767405901394,0.05465503,132.2,132.15,0.82523084]
["bitfinex-derivatives","SOLF0:USTF0",1767405910703,1.71492932,132.2,132.15,0.82523084]
["bitfinex-derivatives","SOLF0:USTF0",1767405913820,0.05465503,132.2,132.15,0.82523084]
["bitfinex-derivatives","SOLF0:USTF0",1767405914111,1.66027429,132.24,132.17,0.77092793]
["bitfinex-derivatives","SOLF0:USTF0",1767405914903,0.05156434,132.22,132.19,0.05145437]
["bitfinex-derivatives","SOLF0:USTF0",1767405915110,1.66027429,132.24,132.19,0.8223823]
["bitfinex-derivatives","SOLF0:USTF0",1767405916016,0.05311165,132.23,132.19,0.8223823]
["bitfinex-derivatives","SOLF0:USTF0",1767405917113,6.8082,132.26,132.19,0.8223823]
["bitfinex-derivatives","SOLF0:USTF0",1767405917320,1.66027429,132.27,132.19,0.8223823]
["bitfinex-derivatives","SOLF0:USTF0",1767405917514,1.66027429,132.27,132.2,1.66027429]
["bitfinex-derivatives","SOLF0:USTF0",1767405917814,8.26063765,132.28,132.21,0.77092793]
["bitfinex-derivatives","SOLF0:USTF0",1767405918014,8.26153765,132.26,132.19,0.77092793]
["bitfinex-derivatives","SOLF0:USTF0",1767405918208,0.05659727,132.24,132.21,0.05142036]
["bitfinex-derivatives","SOLF0:USTF0",1767405920919,1.51013492,132.24,132.21,0.05142036]
["bitfinex-derivatives","SOLF0:USTF0",1767405922123,0.05659727,132.24,132.21,0.05142036]
["bitfinex-derivatives","SOLF0:USTF0",1767405923230,1.51013492,132.24,132.21,0.05142036]
["bitfinex-derivatives","SOLF0:USTF0",1767405925918,0.05659727,132.24,132.21,0.05142036]
["bitfinex-derivatives","SOLF0:USTF0",1767405926328,1.51013492,132.24,132.21,0.05142036]
["bitfinex-derivatives","SOLF0:USTF0",1767405927036,0.05659727,132.24,132.21,0.05142036]
["bitfinex-derivatives","SOLF0:USTF0",1767405941444,6.86549727,132.24,132.21,0.05142036]
["bitfinex-derivatives","SOLF0:USTF0",1767405942550,0.05659727,132.24,132.21,0.99689703]
["bitfinex-derivatives","SOLF0:USTF0",1767405942743,91.67238578,132.29,132.21,0.99689703]
["bitfinex-derivatives","SOLF0:USTF0",1767405942948,91.67238578,132.29,132.21,0.94547667]
["bitfinex-derivatives","SOLF0:USTF0",1767405943838,0.05725387,132.26,132.24,0.05397564]
["bitfinex-derivatives","SOLF0:USTF0",1767405949747,6.86535387,132.26,132.22,0.94547667]
["bitfinex-derivatives","SOLF0:USTF0",1767405950656,6.86535387,132.26,132.23,0.05544812]
["bitfinex-derivatives","SOLF0:USTF0",1767405954346,0.05725387,132.26,132.17,96.172]
["bitfinex-derivatives","SOLF0:USTF0",1767405954658,2.27238578,132.27,132.17,96.172]
["bitfinex-derivatives","SOLF0:USTF0",1767405955453,0.0535894,132.23,132.21,0.05018508]
["bitfinex-derivatives","SOLF0:USTF0",1767405960771,6.8083,132.25,132.21,0.05018508]
["bitfinex-derivatives","SOLF0:USTF0",1767405961062,6.8076,132.27,132.21,1.0539031]
["bitfinex-derivatives","SOLF0:USTF0",1767405961260,2.27238578,132.31,132.21,3.32628888]
["bitfinex-derivatives","SOLF0:USTF0",1767405961459,89.36,132.32,132.22,1.00371802]
["bitfinex-derivatives","SOLF0:USTF0",1767405962260,0.04973583,132.28,132.26,0.05670347]
["bitfinex-derivatives","SOLF0:USTF0",1767405968465,89.36,132.32,132.26,1.06042149]
["bitfinex-derivatives","SOLF0:USTF0",1767405968658,118.01902702,132.38,132.26,1.06042149]
["bitfinex-derivatives","SOLF0:USTF0",1767405968659,2.27238578,132.37,132.27,2.27238578]
["bitfinex-derivatives","SOLF0:USTF0",1767405968859,89.36,132.36,132.28,1.00371802]
["bitfinex-derivatives","SOLF0:USTF0",1767405969272,6.8033,132.35,132.28,1.00371802]
["bitfinex-derivatives","SOLF0:USTF0",1767405969459,0.04940955,132.33,132.31,0.05558928]
["bitfinex-derivatives","SOLF0:USTF0",1767405972378,0.04940955,132.33,132.28,1.00371802]
["bitfinex-derivatives","SOLF0:USTF0",1767405973380,0.04940955,132.33,132.29,1.05741685]
["bitfinex-derivatives","SOLF0:USTF0",1767405977476,6.8024,132.37,132.29,1.05741685]
["bitfinex-derivatives","SOLF0:USTF0",1767405977674,6.8024,132.37,132.29,1.00371802]
["bitfinex-derivatives","SOLF0:USTF0",1767405978373,0.04762349,132.34,132.32,0.05279752]
["bitfinex-derivatives","SOLF0:USTF0",1767405980088,12.21052702,132.38,132.32,1.05651554]
["bitfinex-derivatives","SOLF0:USTF0",1767405981180,0.05199758,132.36,132.32,1.05651554]
["bitfinex-derivatives","SOLF0:USTF0",1767405983775,12.21052702,132.38,132.32,1.05651554]
["bitfinex-derivatives","SOLF0:USTF0",1767405983971,6.801,132.4,132.33,1.00371802]
["bitfinex-derivatives","SOLF0:USTF0",1767405984179,108.05808578,132.41,132.33,1.00371802]
["bitfinex-derivatives","SOLF0:USTF0",1767405984384,2.27238578,132.39,132.33,1.00371802]
["bitfinex-derivatives","SOLF0:USTF0",1767405984788,0.04899434,132.37,132.35,0.05293689]
["bitfinex-derivatives","SOLF0:USTF0",1767405994580,1.50008806,132.37,132.3,1.45109372]
["bitfinex-derivatives","SOLF0:USTF0",1767405994779,1.45109372,132.37,132.3,1.45109372]
["bitfinex-derivatives","SOLF0:USTF0",1767405995486,1.45109372,132.37,132.32,0.05465841]
["bitfinex-derivatives","SOLF0:USTF0",1767405995689,0.04872648,132.35,132.32,0.05465841]
["bitfinex-derivatives","SOLF0:USTF0",1767406001499,6.85192648,132.35,132.32,0.05465841]
["bitfinex-derivatives","SOLF0:USTF0",1767406001899,8.3030202,132.35,132.32,0.05465841]
["bitfinex-derivatives","SOLF0:USTF0",1767406002499,1.4998202,132.35,132.32,0.05465841]
["bitfinex-derivatives","SOLF0:USTF0",1767406003910,8.3031202,132.35,132.32,0.05465841]
["bitfinex-derivatives","SOLF0:USTF0",1767406007601,6.85202648,132.35,132.32,0.05465841]
["bitfinex-derivatives","SOLF0:USTF0",1767406014022,8.25479372,132.34,132.28,1.12488593]
["bitfinex-derivatives","SOLF0:USTF0",1767406014817,0.05540632,132.32,132.3,0.0561262]
["bitfinex-derivatives","SOLF0:USTF0",1767406021228,1.45109372,132.31,132.26,1.22515477]
["bitfinex-derivatives","SOLF0:USTF0",1767406021420,1.45109372,132.31,132.24,1.22515477]
["bitfinex-derivatives","SOLF0:USTF0",1767406021832,6.8058,132.3,132.24,1.22515477]
["bitfinex-derivatives","SOLF0:USTF0",1767406022425,0.04934011,132.28,132.26,0.05462277]
["bitfinex-derivatives","SOLF0:USTF0",1767406023018,1.45109372,132.31,132.26,0.05462277]
["bitfinex-derivatives","SOLF0:USTF0",1767406023214,8.25639372,132.31,132.26,0.05462277]
["bitfinex-derivatives","SOLF0:USTF0",1767406024015,0.04799342,132.3,132.26,0.05462277]
["bitfinex-derivatives","SOLF0:USTF0",1767406030233,6.85379342,132.3,132.26,0.05462277]
["bitfinex-derivatives","SOLF0:USTF0",1767406032230,0.04799342,132.3,132.26,0.05462277]
["bitfinex-derivatives","SOLF0:USTF0",1767406032426,0.04799342,132.3,132.26,1.27977754]
["bitfinex-derivatives","SOLF0:USTF0",1767406034128,105.9518,132.2,132.07,1.22515477]
["bitfinex-derivatives","SOLF0:USTF0",1767406034331,105.9518,132.2,132.05,107.38258367]
["bitfinex-derivatives","SOLF0:USTF0",1767406034332,90.77109372,132.19,132.09,1.22515477]
["bitfinex-derivatives","SOLF0:USTF0",1767406034534,90.77109372,132.19,132.12,1.22515477]
["bitfinex-derivatives","SOLF0:USTF0",1767406034729,89.32,132.18,132.12,1.22515477]
["bitfinex-derivatives","SOLF0:USTF0",1767406035131,0.05006716,132.16,132.14,0.05188217]
["bitfinex-derivatives","SOLF0:USTF0",1767406038538,0.05006716,132.16,132.12,1.22515477]
["bitfinex-derivatives","SOLF0:USTF0",1767406039534,0.05006716,132.16,132.13,0.05599727]
["bitfinex-derivatives","SOLF0:USTF0",1767406045244,6.8104,132.21,132.13,1.28115204]
["bitfinex-derivatives","SOLF0:USTF0",1767406045538,1.45109372,132.2,132.13,1.22515477]
["bitfinex-derivatives","SOLF0:USTF0",1767406046343,0.05144173,132.18,132.15,1.27392703]
["bitfinex-derivatives","SOLF0:USTF0",1767406067264,91.65394648,132.22,132.15,1.27392703]
["bitfinex-derivatives","SOLF0:USTF0",1767406067453,2.27394648,132.22,132.15,1.27392703]
["bitfinex-derivatives","SOLF0:USTF0",1767406067759,91.67394648,132.22,132.15,1.27392703]
["bitfinex-derivatives","SOLF0:USTF0",1767406068163,0.04829625,132.2,132.15,1.27392703]
["bitfinex-derivatives","SOLF0:USTF0",1767406068751,0.04829625,132.2,132.15,8.08722703]
["bitfinex-derivatives","SOLF0:USTF0",1767406068950,0.04829625,132.2,132.16,1.33022658]
["bitfinex-derivatives","SOLF0:USTF0",1767406071066,0.04829625,132.2,132.16,8.14302658]
["bitfinex-derivatives","SOLF0:USTF0",1767406071271,9.08344648,132.23,132.17,1.33022658]
["bitfinex-derivatives","SOLF0:USTF0",1767406071272,98.48344648,132.23,132.17,1.33022658]
["bitfinex-derivatives","SOLF0:USTF0",1767406072275,0.05404603,132.21,132.19,0.05379647]
["bitfinex-derivatives","SOLF0:USTF0",1767406072673,0.05404603,132.21,132.17,1.33022658]
["bitfinex-derivatives","SOLF0:USTF0",1767406073670,0.05404603,132.21,132.18,0.05518441]
["bitfinex-derivatives","SOLF0:USTF0",1767406077570,0.05404603,132.21,132.17,1.33022658]
["bitfinex-derivatives","SOLF0:USTF0",1767406078682,0.05404603,132.21,132.18,0.05721236]
["bitfinex-derivatives","SOLF0:USTF0",1767406083484,0.05404603,132.21,132.17,1.33022658]
["bitfinex-derivatives","SOLF0:USTF0",1767406084582,0.05404603,132.21,132.18,0.05007062]
["bitfinex-derivatives","SOLF0:USTF0",1767406084785,0.05404603,132.21,132.17,1.33022658]
["bitfinex-derivatives","SOLF0:USTF0",1767406085779,0.05404603,132.21,132.18,0.05202203]
["bitfinex-derivatives","SOLF0:USTF0",1767406085978,0.05404603,132.21,132.17,1.33022658]
["bitfinex-derivatives","SOLF0:USTF0",1767406087078,2.32799251,132.21,132.18,0.04869682]
["bitfinex-derivatives","SOLF0:USTF0",1767406087280,2.32799251,132.21,132.17,1.33022658]
["bitfinex-derivatives","SOLF0:USTF0",1767406088187,2.32799251,132.21,132.18,0.05234618]
["bitfinex-derivatives","SOLF0:USTF0",1767406088488,2.32799251,132.21,132.17,1.33022658]
["bitfinex-derivatives","SOLF0:USTF0",1767406089382,2.32799251,132.21,132.18,0.05728433]
["bitfinex-derivatives","SOLF0:USTF0",1767406089682,2.32799251,132.21,132.17,1.33022658]
["bitfinex-derivatives","SOLF0:USTF0",1767406091979,2.27394648,132.19,132.12,1.29883794]
["bitfinex-derivatives","SOLF0:USTF0",1767406092178,2.27394648,132.2,132.12,1.29883794]
["bitfinex-derivatives","SOLF0:USTF0",1767406093289,2.27394648,132.2,132.15,1.35085719]
["bitfinex-derivatives","SOLF0:USTF0",1767406094284,0.05570571,132.19,132.15,1.35085719]
["bitfinex-derivatives","SOLF0:USTF0",1767406112898,0.05570571,132.19,132.15,0.05201925]
["bitfinex-derivatives","SOLF0:USTF0",1767406113304,0.05570571,132.19,132.15,1.48916932]
["bitfinex-derivatives","SOLF0:USTF0",1767406114609,1.45559594,132.18,132.15,1.48916932]
["bitfinex-derivatives","SOLF0:USTF0",1767406118317,1.45559594,132.2,132.15,1.48916932]
["bitfinex-derivatives","SOLF0:USTF0",1767406119311,0.05484098,132.19,132.15,1.48916932]
["bitfinex-derivatives","SOLF0:USTF0",1767406124114,1.45559594,132.18,132.15,1.48916932]
["bitfinex-derivatives","SOLF0:USTF0",1767406138344,0.05484098,132.19,132.15,1.48916932]
["bitfinex-derivatives","SOLF0:USTF0",1767406138543,1.45559594,132.18,132.15,1.48916932]
["bitfinex-derivatives","SOLF0:USTF0",1767406140945,1.45559594,132.18,132.12,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1767406141148,1.45559594,132.16,132.11,1.47592035]
["bitfinex-derivatives","SOLF0:USTF0",1767406141843,0.05098734,132.15,132.11,1.47592035]
["bitfinex-derivatives","SOLF0:USTF0",1767406142550,0.05098734,132.15,132.12,1.53294476]
["bitfinex-derivatives","SOLF0:USTF0",1767406147850,1.45559594,132.21,132.14,1.47592035]
["bitfinex-derivatives","SOLF0:USTF0",1767406148049,1.45559594,132.23,132.16,1.47592035]
["bitfinex-derivatives","SOLF0:USTF0",1767406148746,1.45559594,132.23,132.17,1.47592035]
["bitfinex-derivatives","SOLF0:USTF0",1767406148948,0.05077487,132.21,132.18,1.52975205]
["bitfinex-derivatives","SOLF0:USTF0",1767406149547,1.45559594,132.19,132.11,1.47592035]
["bitfinex-derivatives","SOLF0:USTF0",1767406149749,1.45559594,132.15,132.11,1.47592035]
["bitfinex-derivatives","SOLF0:USTF0",1767406150654,0.05717884,132.14,132.12,0.05275845]
["bitfinex-derivatives","SOLF0:USTF0",1767406154954,1.45559594,132.18,132.12,1.5286788]
["bitfinex-derivatives","SOLF0:USTF0",1767406155958,0.05523086,132.16,132.12,1.5286788]
["bitfinex-derivatives","SOLF0:USTF0",1767406160859,22.0,132.2,132.12,1.5286788]
["bitfinex-derivatives","SOLF0:USTF0",1767406161063,23.45559594,132.2,132.13,1.47592035]
["bitfinex-derivatives","SOLF0:USTF0",1767406161966,0.04878947,132.18,132.15,0.05302559]
["bitfinex-derivatives","SOLF0:USTF0",1767406163359,6.8098,132.23,132.15,1.52894594]
["bitfinex-derivatives","SOLF0:USTF0",1767406163563,8.26539594,132.23,132.15,1.47592035]
["bitfinex-derivatives","SOLF0:USTF0",1767406164263,8.26539594,132.23,132.16,1.47592035]
["bitfinex-derivatives","SOLF0:USTF0",1767406164470,0.04875186,132.2,132.18,0.05707469]
["bitfinex-derivatives","SOLF0:USTF0",1767406173579,0.04875186,132.2,132.16,1.47592035]
["bitfinex-derivatives","SOLF0:USTF0",1767406174580,0.04875186,132.2,132.17,0.05179491]
["bitfinex-derivatives","SOLF0:USTF0",1767406182094,6.85965186,132.2,132.17,0.05179491]
["bitfinex-derivatives","SOLF0:USTF0",1767406182387,6.85965186,132.2,132.15,1.54794174]
["bitfinex-derivatives","SOLF0:USTF0",1767406183184,6.85965186,132.2,132.16,0.04935257]
["bitfinex-derivatives","SOLF0:USTF0",1767406188288,6.812,132.18,132.13,1.54794174]
["bitfinex-derivatives","SOLF0:USTF0",1767406189379,0.05549675,132.17,132.14,0.05179863]
["bitfinex-derivatives","SOLF0:USTF0",1767406190287,0.05549675,132.17,132.14,1.59974037]
["bitfinex-derivatives","SOLF0:USTF0",1767406200100,0.05549675,132.17,132.09,9.08972938]
["bitfinex-derivatives","SOLF0:USTF0",1767406200301,2.27352938,132.19,132.09,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1767406201194,0.05187042,132.15,132.13,0.04892732]
["bitfinex-derivatives","SOLF0:USTF0",1767406204304,0.05187042,132.15,132.13,1.51796553]
["bitfinex-derivatives","SOLF0:USTF0",1767406208918,105.9291,132.23,132.13,1.51796553]
["bitfinex-derivatives","SOLF0:USTF0",1767406209110,97.72664771,132.22,132.13,1.46903821]
["bitfinex-derivatives","SOLF0:USTF0",1767406209315,91.69352938,132.22,132.13,1.46903821]
["bitfinex-derivatives","SOLF0:USTF0",1767406210018,0.05686064,132.19,132.16,0.05485368]
["bitfinex-derivatives","SOLF0:USTF0",1767406226634,0.05686064,132.19,132.16,1.52389189]
["bitfinex-derivatives","SOLF0:USTF0",1767406243242,0.05686064,132.19,132.11,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1767406243449,9.44078647,132.2,132.12,1.45492141]
["bitfinex-derivatives","SOLF0:USTF0",1767406243648,2.62978647,132.2,132.12,1.45492141]
["bitfinex-derivatives","SOLF0:USTF0",1767406244336,0.05700766,132.17,132.15,0.04800099]
["bitfinex-derivatives","SOLF0:USTF0",1767406245346,0.05700766,132.17,132.15,1.50756251]
["bitfinex-derivatives","SOLF0:USTF0",1767406247048,6.8117,132.19,132.15,1.50756251]
["bitfinex-derivatives","SOLF0:USTF0",1767406248050,0.05260712,132.18,132.15,1.50756251]
["bitfinex-derivatives","SOLF0:USTF0",1767406261349,89.4,132.23,132.17,1.50992127]
["bitfinex-derivatives","SOLF0:USTF0",1767406261551,108.73372514,132.25,132.19,1.50992127]
["bitfinex-derivatives","SOLF0:USTF0",1767406262343,0.05203783,132.23,132.21,0.05357769]
["bitfinex-derivatives","SOLF0:USTF0",1767406262751,6.86173783,132.23,132.21,0.05357769]
["bitfinex-derivatives","SOLF0:USTF0",1767406264344,8.39475749,132.23,132.21,0.05357769]
["bitfinex-derivatives","SOLF0:USTF0",1767406264553,8.39475749,132.23,132.17,1.50992127]
["bitfinex-derivatives","SOLF0:USTF0",1767406264554,6.81,132.22,132.17,1.50992127]
["bitfinex-derivatives","SOLF0:USTF0",1767406265457,6.81,132.22,132.18,1.56115193]
["bitfinex-derivatives","SOLF0:USTF0",1767406265754,0.05405685,132.21,132.18,1.56115193]
["bitfinex-derivatives","SOLF0:USTF0",1767406286777,6.8094,132.23,132.18,1.56115193]
["bitfinex-derivatives","SOLF0:USTF0",1767406286778,22.0,132.26,132.2,1.50992127]
["bitfinex-derivatives","SOLF0:USTF0",1767406286973,2.98794107,132.28,132.2,1.50992127]
["bitfinex-derivatives","SOLF0:USTF0",1767406287783,0.05379654,132.25,132.23,0.0479551]
["bitfinex-derivatives","SOLF0:USTF0",1767406289090,2.98794107,132.28,132.23,1.69137367]
["bitfinex-derivatives","SOLF0:USTF0",1767406290082,0.05726617,132.27,132.23,1.69137367]
["bitfinex-derivatives","SOLF0:USTF0",1767406290778,1.45492141,132.24,132.23,0.0479551]
["bitfinex-derivatives","SOLF0:USTF0",1767406291080,1.45492141,132.24,132.21,1.71256611]
["bitfinex-derivatives","SOLF0:USTF0",1767406291876,1.51097932,132.24,132.21,1.76060784]
["bitfinex-derivatives","SOLF0:USTF0",1767406292182,1.51097932,132.24,132.21,0.04804173]
["bitfinex-derivatives","SOLF0:USTF0",1767406292390,1.51097932,132.24,132.15,105.9851]
["bitfinex-derivatives","SOLF0:USTF0",1767406292391,1.45492141,132.22,132.19,1.71256611]
["bitfinex-derivatives","SOLF0:USTF0",1767406293374,1.50313645,132.22,132.19,1.76196332]
["bitfinex-derivatives","SOLF0:USTF0",1767406298593,0.04821504,132.22,132.19,1.76196332]
["bitfinex-derivatives","SOLF0:USTF0",1767406306301,6.85811504,132.22,132.19,0.04939721]
["bitfinex-derivatives","SOLF0:USTF0",1767406306490,6.85811504,132.22,132.17,1.71256611]
["bitfinex-derivatives","SOLF0:USTF0",1767406307494,6.85811504,132.22,132.18,0.04785553]
["bitfinex-derivatives","SOLF0:USTF0",1767406313103,0.04821504,132.22,132.18,1.76042164]
["bitfinex-derivatives","SOLF0:USTF0",1767406332330,1.69935755,132.22,132.18,0.04785553]
["bitfinex-derivatives","SOLF0:USTF0",1767406350739,0.04821504,132.22,132.18,1.80911953]
["bitfinex-derivatives","SOLF0:USTF0",1767406351342,28.8085,132.25,132.18,1.80911953]
["bitfinex-derivatives","SOLF0:USTF0",1767406351540,1.76861296,132.26,132.2,1.761264]
["bitfinex-derivatives","SOLF0:USTF0",1767406352143,1.76861296,132.26,132.21,1.761264]
["bitfinex-derivatives","SOLF0:USTF0",1767406352339,0.04810307,132.25,132.22,0.05132913]
["bitfinex-derivatives","SOLF0:USTF0",1767406384972,0.04810307,132.25,132.22,1.84240647]
["bitfinex-derivatives","SOLF0:USTF0",1767406385178,23.74273985,132.28,132.23,1.79107734]
["bitfinex-derivatives","SOLF0:USTF0",1767406385372,1.74273985,132.28,132.23,1.79107734]
["bitfinex-derivatives","SOLF0:USTF0",1767406386384,1.7960042,132.27,132.22,0.05132913]
["bitfinex-derivatives","SOLF0:USTF0",1767406386578,1.7960042,132.27,132.22,1.84240647]
["bitfinex-derivatives","SOLF0:USTF0",1767406386777,0.05326435,132.27,132.23,1.79107734]
["bitfinex-derivatives","SOLF0:USTF0",1767406401089,8.54893985,132.3,132.24,1.79107734]
["bitfinex-derivatives","SOLF0:USTF0",1767406401295,8.54893985,132.3,132.25,1.79107734]
["bitfinex-derivatives","SOLF0:USTF0",1767406402190,0.05655404,132.29,132.26,0.05397607]
["bitfinex-derivatives","SOLF0:USTF0",1767406403496,0.05655404,132.29,132.26,1.84505341]
["bitfinex-derivatives","SOLF0:USTF0",1767406421104,1.81670083,132.35,132.28,1.84663195]
["bitfinex-derivatives","SOLF0:USTF0",1767406422296,8.6725415,132.33,132.26,1.84663195]
["bitfinex-derivatives","SOLF0:USTF0",1767406422502,1.81670083,132.32,132.26,1.84663195]
["bitfinex-derivatives","SOLF0:USTF0",1767406423502,0.04894592,132.3,132.28,0.05193592]
["bitfinex-derivatives","SOLF0:USTF0",1767406436517,8.62050083,132.34,132.28,1.89856787]
["bitfinex-derivatives","SOLF0:USTF0",1767406437111,1.81670083,132.33,132.28,1.89856787]
["bitfinex-derivatives","SOLF0:USTF0",1767406437615,0.053709,132.32,132.28,1.89856787]
["bitfinex-derivatives","SOLF0:USTF0",1767406443715,1.976398,132.35,132.29,1.82601295]
["bitfinex-derivatives","SOLF0:USTF0",1767406444309,8.779598,132.35,132.29,1.82601295]
["bitfinex-derivatives","SOLF0:USTF0",1767406444503,0.05678678,132.33,132.31,0.05349864]
["bitfinex-derivatives","SOLF0:USTF0",1767406474350,1.85104437,132.33,132.27,1.9299169]
["bitfinex-derivatives","SOLF0:USTF0",1767406475348,1.85104437,132.33,132.29,0.05178899]
["bitfinex-derivatives","SOLF0:USTF0",1767406482456,1.85104437,132.33,132.29,1.50372755]
["bitfinex-derivatives","SOLF0:USTF0",1767406492165,0.05678678,132.33,132.29,3.43364445]
["bitfinex-derivatives","SOLF0:USTF0",1767406503162,0.05678678,132.33,132.29,0.05178899]
["bitfinex-derivatives","SOLF0:USTF0",1767406503472,0.05678678,132.33,132.24,105.9156]
["bitfinex-derivatives","SOLF0:USTF0",1767406503473,1.8964849,132.31,132.24,1.81488793]
["bitfinex-derivatives","SOLF0:USTF0",1767406503665,1.8964849,132.31,132.25,3.26682649]
["bitfinex-derivatives","SOLF0:USTF0",1767406504374,0.05582102,132.29,132.27,0.05216662]
["bitfinex-derivatives","SOLF0:USTF0",1767406511279,1.95230592,132.29,132.24,1.45193856]
["bitfinex-derivatives","SOLF0:USTF0",1767406511476,1.95230592,132.29,132.24,3.26682649]
["bitfinex-derivatives","SOLF0:USTF0",1767406512280,1.95230592,132.29,132.25,0.05651872]
["bitfinex-derivatives","SOLF0:USTF0",1767406520278,1.95230592,132.29,132.24,3.26682649]
["bitfinex-derivatives","SOLF0:USTF0",1767406520279,1.95230592,132.29,132.22,3.26682649]
["bitfinex-derivatives","SOLF0:USTF0",1767406521487,1.95230592,132.29,132.24,0.05809297]
["bitfinex-derivatives","SOLF0:USTF0",1767406521778,1.8964849,132.27,132.24,0.05809297]
["bitfinex-derivatives","SOLF0:USTF0",1767406528984,2.17668273,132.29,132.24,3.6091908]
["bitfinex-derivatives","SOLF0:USTF0",1767406534894,2.17668273,132.29,132.24,2.15725224]
["bitfinex-derivatives","SOLF0:USTF0",1767406535092,2.17668273,132.29,132.24,3.6091908]
["bitfinex-derivatives","SOLF0:USTF0",1767406538094,1.96004534,132.28,132.24,1.51003153]
["bitfinex-derivatives","SOLF0:USTF0",1767406539194,1.96004534,132.28,132.24,0.05809297]
["bitfinex-derivatives","SOLF0:USTF0",1767406544397,8.76694534,132.28,132.24,0.05809297]
["bitfinex-derivatives","SOLF0:USTF0",1767406547700,1.96004534,132.28,132.24,0.05809297]
["bitfinex-derivatives","SOLF0:USTF0",1767406560314,0.05582102,132.29,132.24,2.00285527]
["bitfinex-derivatives","SOLF0:USTF0",1767406560509,2.0100636,132.29,132.24,2.00285527]
["bitfinex-derivatives","SOLF0:USTF0",1767406561620,2.0100636,132.29,132.24,0.05809297]
["bitfinex-derivatives","SOLF0:USTF0",1767406563019,8.8163636,132.29,132.24,0.05809297]
["bitfinex-derivatives","SOLF0:USTF0",1767406563228,1.95424258,132.28,132.24,0.05809297]
["bitfinex-derivatives","SOLF0:USTF0",1767406576932,1.95424258,132.27,132.2,8.7551623]
["bitfinex-derivatives","SOLF0:USTF0",1767406578026,1.95424258,132.24,132.18,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1767406579035,0.04795562,132.22,132.18,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1767406579731,0.04795562,132.22,132.18,9.08221472]
["bitfinex-derivatives","SOLF0:USTF0",1767406581139,0.04795562,132.22,132.18,11.02697702]
["bitfinex-derivatives","SOLF0:USTF0",1767406583838,1.95424258,132.26,132.2,1.9447623]
["bitfinex-derivatives","SOLF0:USTF0",1767406584040,1.95424258,132.28,132.21,1.9447623]
["bitfinex-derivatives","SOLF0:USTF0",1767406584243,1.95424258,132.28,132.22,4.21547702]
["bitfinex-derivatives","SOLF0:USTF0",1767406584942,0.04976782,132.26,132.24,0.05014458]
["bitfinex-derivatives","SOLF0:USTF0",1767406585145,1.95424258,132.28,132.24,0.05014458]
["bitfinex-derivatives","SOLF0:USTF0",1767406586043,0.05490538,132.27,132.24,0.05014458]
["bitfinex-derivatives","SOLF0:USTF0",1767406593556,2.0505594,132.27,132.24,0.05014458]
["bitfinex-derivatives","SOLF0:USTF0",1767406596848,2.0505594,132.27,132.21,2.08966647]
["bitfinex-derivatives","SOLF0:USTF0",1767406597050,2.0505594,132.27,132.2,96.1508]
["bitfinex-derivatives","SOLF0:USTF0",1767406597559,2.0505594,132.27,132.2,98.24046647]
["bitfinex-derivatives","SOLF0:USTF0",1767406598062,2.0505594,132.27,132.22,0.05328525]
["bitfinex-derivatives","SOLF0:USTF0",1767406603369,0.05490538,132.27,132.23,2.08966647]
["bitfinex-derivatives","SOLF0:USTF0",1767406604471,0.05490538,132.27,132.23,3.54275105]
["bitfinex-derivatives","SOLF0:USTF0",1767406604863,0.05490538,132.27,132.23,2.08966647]
["bitfinex-derivatives","SOLF0:USTF0",1767406605063,0.05490538,132.27,132.23,3.54275105]
["bitfinex-derivatives","SOLF0:USTF0",1767406606472,0.05490538,132.27,132.23,10.35205105]
["bitfinex-derivatives","SOLF0:USTF0",1767406613273,0.05490538,132.27,132.24,2.08966647]
["bitfinex-derivatives","SOLF0:USTF0",1767406614669,23.99565402,132.3,132.25,3.54275105]
["bitfinex-derivatives","SOLF0:USTF0",1767406614979,1.99565402,132.3,132.25,3.54275105]
["bitfinex-derivatives","SOLF0:USTF0",1767406615673,0.05408403,132.29,132.26,0.05307693]
["bitfinex-derivatives","SOLF0:USTF0",1767406616961,23.99565402,132.34,132.26,2.1427434]
["bitfinex-derivatives","SOLF0:USTF0",1767406617167,1.99565402,132.33,132.27,3.54275105]
["bitfinex-derivatives","SOLF0:USTF0",1767406618074,0.05174931,132.31,132.29,0.05383217]
["bitfinex-derivatives","SOLF0:USTF0",1767406621775,0.05174931,132.31,132.27,1.45308458]
["bitfinex-derivatives","SOLF0:USTF0",1767406622377,0.05174931,132.31,132.26,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1767406622378,2.11171986,132.31,132.26,1.45308458]
["bitfinex-derivatives","SOLF0:USTF0",1767406622880,2.11171986,132.31,132.27,0.0508335]
["bitfinex-derivatives","SOLF0:USTF0",1767406629286,0.05174931,132.31,132.28,1.45308458]
["bitfinex-derivatives","SOLF0:USTF0",1767406630876,0.05174931,132.31,132.28,3.47808939]
["bitfinex-derivatives","SOLF0:USTF0",1767406632988,2.05997055,132.35,132.29,2.02500481]
["bitfinex-derivatives","SOLF0:USTF0",1767406633976,0.05442417,132.33,132.31,0.05601998]
["bitfinex-derivatives","SOLF0:USTF0",1767406636785,2.11439472,132.33,132.28,1.45308458]
["bitfinex-derivatives","SOLF0:USTF0",1767406637693,2.11439472,132.33,132.29,0.04805151]
["bitfinex-derivatives","SOLF0:USTF0",1767406658121,1.95441819,132.32,132.26,8.26038458]
["bitfinex-derivatives","SOLF0:USTF0",1767406659225,0.04808716,132.3,132.28,0.04793822]
["bitfinex-derivatives","SOLF0:USTF0",1767406661612,6.8043,132.33,132.28,0.04793822]
["bitfinex-derivatives","SOLF0:USTF0",1767406661817,30.75781819,132.35,132.28,3.5346503]
["bitfinex-derivatives","SOLF0:USTF0",1767406662019,1.95441819,132.34,132.28,3.5346503]
["bitfinex-derivatives","SOLF0:USTF0",1767406662519,0.04874465,132.32,132.28,3.5346503]
["bitfinex-derivatives","SOLF0:USTF0",1767406663623,0.04874465,132.32,132.28,10.3413503]
["bitfinex-derivatives","SOLF0:USTF0",1767406664525,0.04874465,132.32,132.28,8.88826572]
["bitfinex-derivatives","SOLF0:USTF0",1767406680339,2.019448,132.32,132.28,0.04793822]
["bitfinex-derivatives","SOLF0:USTF0",1767406680751,2.019448,132.32,132.24,1.97825874]
["bitfinex-derivatives","SOLF0:USTF0",1767406680934,1.97070335,132.32,132.24,91.27825874]
["bitfinex-derivatives","SOLF0:USTF0",1767406681634,1.97070335,132.3,132.24,98.08665874]
["bitfinex-derivatives","SOLF0:USTF0",1767406681839,0.05402702,132.29,132.27,0.05775624]
["bitfinex-derivatives","SOLF0:USTF0",1767406695650,23.97070335,132.33,132.27,2.03601498]
["bitfinex-derivatives","SOLF0:USTF0",1767406696353,1.97070335,132.32,132.27,2.03601498]
["bitfinex-derivatives","SOLF0:USTF0",1767406696552,0.0570107,132.31,132.27,2.03601498]
["bitfinex-derivatives","SOLF0:USTF0",1767406696857,1.97070335,132.34,132.27,2.03601498]
["bitfinex-derivatives","SOLF0:USTF0",1767406697960,0.05007554,132.32,132.29,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1767406698160,0.05007554,132.32,132.29,8.83792268]
["bitfinex-derivatives","SOLF0:USTF0",1767406698957,1.97070335,132.34,132.29,8.83792268]
["bitfinex-derivatives","SOLF0:USTF0",1767406699863,0.05577376,132.33,132.29,8.83792268]
["bitfinex-derivatives","SOLF0:USTF0",1767406703560,0.05577376,132.33,132.3,1.97825874]
["bitfinex-derivatives","SOLF0:USTF0",1767406709667,1.97070335,132.36,132.3,1.97825874]
["bitfinex-derivatives","SOLF0:USTF0",1767406709868,8.84195481,132.38,132.31,2.13255389]
["bitfinex-derivatives","SOLF0:USTF0",1767406710174,8.84195481,132.38,132.32,2.13255389]
["bitfinex-derivatives","SOLF0:USTF0",1767406710872,0.05515888,132.36,132.34,0.05049623]
["bitfinex-derivatives","SOLF0:USTF0",1767406711581,2.04015481,132.38,132.34,0.05049623]
["bitfinex-derivatives","SOLF0:USTF0",1767406712677,0.05404828,132.37,132.34,0.05049623]
["bitfinex-derivatives","SOLF0:USTF0",1767406722574,6.801,132.4,132.34,0.05049623]
["bitfinex-derivatives","SOLF0:USTF0",1767406722575,2.04015481,132.4,132.34,2.18305012]
["bitfinex-derivatives","SOLF0:USTF0",1767406723177,22.0,132.41,132.35,2.13255389]
["bitfinex-derivatives","SOLF0:USTF0",1767406723375,2.04015481,132.42,132.35,2.13255389]
["bitfinex-derivatives","SOLF0:USTF0",1767406723689,0.05682439,132.4,132.37,0.05507883]
["bitfinex-derivatives","SOLF0:USTF0",1767406724281,0.05682439,132.4,132.37,2.18763272]
["bitfinex-derivatives","SOLF0:USTF0",1767406725791,0.05682439,132.4,132.37,8.98963272]
["bitfinex-derivatives","SOLF0:USTF0",1767406725984,2.04015481,132.42,132.37,8.98963272]
["bitfinex-derivatives","SOLF0:USTF0",1767406726489,2.04015481,132.42,132.37,10.4396931]
["bitfinex-derivatives","SOLF0:USTF0",1767406726893,0.05373682,132.41,132.37,10.4396931]
["bitfinex-derivatives","SOLF0:USTF0",1767406727393,0.05373682,132.41,132.37,3.6376931]
["bitfinex-derivatives","SOLF0:USTF0",1767406732103,2.09389163,132.41,132.37,0.05507883]
["bitfinex-derivatives","SOLF0:USTF0",1767406740599,0.05373682,132.41,132.37,2.06518901]
["bitfinex-derivatives","SOLF0:USTF0",1767406747614,2.21607744,132.41,132.37,0.05507883]
["bitfinex-derivatives","SOLF0:USTF0",1767406755124,0.05373682,132.41,132.37,3.51524939]
["bitfinex-derivatives","SOLF0:USTF0",1767406755327,0.05373682,132.41,132.38,2.01011018]
["bitfinex-derivatives","SOLF0:USTF0",1767406755519,2.16234062,132.43,132.38,2.01011018]
["bitfinex-derivatives","SOLF0:USTF0",1767406756516,0.04786885,132.42,132.38,2.01011018]
["bitfinex-derivatives","SOLF0:USTF0",1767406761234,2.21020947,132.42,132.37,0.05507883]
["bitfinex-derivatives","SOLF0:USTF0",1767406762119,2.21020947,132.42,132.34,2.01011018]
["bitfinex-derivatives","SOLF0:USTF0",1767406762120,2.16234062,132.4,132.34,2.01011018]
["bitfinex-derivatives","SOLF0:USTF0",1767406763233,0.05364832,132.38,132.36,0.05629818]
["bitfinex-derivatives","SOLF0:USTF0",1767406763428,0.05364832,132.38,132.33,2.01011018]
["bitfinex-derivatives","SOLF0:USTF0",1767406764531,0.05364832,132.38,132.34,0.05286878]
["bitfinex-derivatives","SOLF0:USTF0",1767406765035,0.05364832,132.38,132.34,2.06297896]
["bitfinex-derivatives","SOLF0:USTF0",1767406776357,0.05364832,132.38,132.34,8.86657896]
["bitfinex-derivatives","SOLF0:USTF0",1767406776554,0.05364832,132.38,132.35,1.96504442]
["bitfinex-derivatives","SOLF0:USTF0",1767406795855,2.12378817,132.38,132.34,0.05286878]
["bitfinex-derivatives","SOLF0:USTF0",1767406796857,8.92538817,132.38,132.34,0.05286878]
["bitfinex-derivatives","SOLF0:USTF0",1767406801567,2.13393102,132.36,132.29,8.85506116]
["bitfinex-derivatives","SOLF0:USTF0",1767406802368,2.13393102,132.36,132.3,2.04926116]
["bitfinex-derivatives","SOLF0:USTF0",1767406802669,0.05040685,132.34,132.32,0.0532699]
["bitfinex-derivatives","SOLF0:USTF0",1767406814972,0.05040685,132.34,132.3,2.04926116]
["bitfinex-derivatives","SOLF0:USTF0",1767406815874,2.18433787,132.34,132.29,2.04926116]
["bitfinex-derivatives","SOLF0:USTF0",1767406816769,2.18433787,132.34,132.28,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1767406816969,8.98833787,132.34,132.27,2.04926116]
["bitfinex-derivatives","SOLF0:USTF0",1767406817168,0.05116955,132.32,132.27,2.04926116]
["bitfinex-derivatives","SOLF0:USTF0",1767406817367,0.05116955,132.32,132.28,2.10722175]
["bitfinex-derivatives","SOLF0:USTF0",1767406818877,0.05116955,132.32,132.29,2.04926116]
["bitfinex-derivatives","SOLF0:USTF0",1767406825377,0.05116955,132.32,132.28,0.05796059]
["bitfinex-derivatives","SOLF0:USTF0",1767406833980,2.11995595,132.32,132.28,0.05796059]
["bitfinex-derivatives","SOLF0:USTF0",1767406835982,2.11995595,132.32,132.24,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1767406835983,2.0687864,132.3,132.24,8.96077868]
["bitfinex-derivatives","SOLF0:USTF0",1767406836185,2.0687864,132.3,132.25,2.15217868]
["bitfinex-derivatives","SOLF0:USTF0",1767406837072,0.05787519,132.29,132.25,2.15217868]
["bitfinex-derivatives","SOLF0:USTF0",1767406838497,0.05787519,132.29,132.26,0.05363699]
["bitfinex-derivatives","SOLF0:USTF0",1767406860798,0.05787519,132.29,132.26,2.18982555]
["bitfinex-derivatives","SOLF0:USTF0",1767406861007,2.16552301,132.32,132.27,2.13618856]
["bitfinex-derivatives","SOLF0:USTF0",1767406861895,8.97032301,132.32,132.28,0.05106202]
["bitfinex-derivatives","SOLF0:USTF0",1767406862093,0.05753188,132.31,132.28,0.05106202]
["bitfinex-derivatives","SOLF0:USTF0",1767406862294,2.22305489,132.31,132.28,0.05106202]
["bitfinex-derivatives","SOLF0:USTF0",1767406863101,9.02825489,132.31,132.28,0.05106202]
["bitfinex-derivatives","SOLF0:USTF0",1767406866807,2.16552301,132.3,132.28,0.05106202]
["bitfinex-derivatives","SOLF0:USTF0",1767406867001,2.16552301,132.3,132.25,2.13618856]
["bitfinex-derivatives","SOLF0:USTF0",1767406867200,0.05753188,132.31,132.27,2.13618856]
["bitfinex-derivatives","SOLF0:USTF0",1767406867498,2.16552301,132.32,132.27,2.13618856]
["bitfinex-derivatives","SOLF0:USTF0",1767406867901,0.05539115,132.31,132.28,0.04794773]
["bitfinex-derivatives","SOLF0:USTF0",1767406872111,0.05539115,132.31,132.28,1.50067311]
["bitfinex-derivatives","SOLF0:USTF0",1767406883214,2.16552301,132.34,132.29,2.13618856]
["bitfinex-derivatives","SOLF0:USTF0",1767406883510,2.16552301,132.34,132.24,195.2315]
["bitfinex-derivatives","SOLF0:USTF0",1767406883511,2.16552301,132.36,132.3,3.58891394]
["bitfinex-derivatives","SOLF0:USTF0",1767406883817,2.16552301,132.36,132.31,2.13618856]
["bitfinex-derivatives","SOLF0:USTF0",1767406884220,0.05588427,132.35,132.32,0.04928814]
["bitfinex-derivatives","SOLF0:USTF0",1767406897220,0.05588427,132.35,132.32,2.24355345]
["bitfinex-derivatives","SOLF0:USTF0",1767406899329,0.05588427,132.35,132.32,3.69627883]
["bitfinex-derivatives","SOLF0:USTF0",1767406906538,2.21979812,132.4,132.34,3.64699069]
["bitfinex-derivatives","SOLF0:USTF0",1767406907433,2.21979812,132.4,132.36,0.04807945]
["bitfinex-derivatives","SOLF0:USTF0",1767406907434,0.05202509,132.38,132.36,0.04807945]
["bitfinex-derivatives","SOLF0:USTF0",1767406931768,22.0,132.41,132.36,1.96602726]
["bitfinex-derivatives","SOLF0:USTF0",1767406931965,23.9828514,132.41,132.36,1.96602726]
["bitfinex-derivatives","SOLF0:USTF0",1767406932166,23.9828514,132.44,132.37,1.91794781]
["bitfinex-derivatives","SOLF0:USTF0",1767406932568,23.9828514,132.44,132.37,91.17794781]
["bitfinex-derivatives","SOLF0:USTF0",1767406932867,23.9828514,132.44,132.38,1.91794781]
["bitfinex-derivatives","SOLF0:USTF0",1767406933067,0.05564055,132.42,132.39,1.97398521]
["bitfinex-derivatives","SOLF0:USTF0",1767406934175,23.9828514,132.44,132.39,1.97398521]
["bitfinex-derivatives","SOLF0:USTF0",1767406934370,1.9828514,132.44,132.39,1.97398521]
["bitfinex-derivatives","SOLF0:USTF0",1767406935070,6.7984,132.45,132.39,1.97398521]
["bitfinex-derivatives","SOLF0:USTF0",1767406935378,0.04758967,132.43,132.39,1.97398521]
["bitfinex-derivatives","SOLF0:USTF0",1767406937579,1.9828514,132.46,132.4,1.91794781]
["bitfinex-derivatives","SOLF0:USTF0",1767406938377,22.0,132.47,132.41,1.91794781]
["bitfinex-derivatives","SOLF0:USTF0",1767406938578,22.0,132.47,132.4,9.06719076]
["bitfinex-derivatives","SOLF0:USTF0",1767406938579,22.0,132.47,132.43,0.0548198]
["bitfinex-derivatives","SOLF0:USTF0",1767406938982,0.04878731,132.46,132.43,0.0548198]
["bitfinex-derivatives","SOLF0:USTF0",1767406939374,0.04878731,132.46,132.43,1.97276761]
["bitfinex-derivatives","SOLF0:USTF0",1767406944390,6.7964,132.49,132.43,1.97276761]
["bitfinex-derivatives","SOLF0:USTF0",1767406944690,8.7792514,132.49,132.43,1.97276761]
["bitfinex-derivatives","SOLF0:USTF0",1767406945288,0.05643383,132.47,132.43,1.97276761]
["bitfinex-derivatives","SOLF0:USTF0",1767406949993,30.92103566,132.51,132.43,1.97276761]
["bitfinex-derivatives","SOLF0:USTF0",1767406950193,30.92103566,132.51,132.45,2.13377928]
["bitfinex-derivatives","SOLF0:USTF0",1767406950992,0.04952569,132.49,132.47,0.04777982]
["bitfinex-derivatives","SOLF0:USTF0",1767406955892,0.04952569,132.49,132.46,2.13377928]
["bitfinex-derivatives","SOLF0:USTF0",1767406955893,2.17526135,132.49,132.44,2.13377928]
["bitfinex-derivatives","SOLF0:USTF0",1767406956098,2.17526135,132.49,132.36,14.09985926]
["bitfinex-derivatives","SOLF0:USTF0",1767406956099,2.12573566,132.46,132.33,119.93805926]
["bitfinex-derivatives","SOLF0:USTF0",1767406956298,2.12573566,132.46,132.36,2.26669076]
["bitfinex-derivatives","SOLF0:USTF0",1767406956998,0.05216731,132.42,132.4,0.05130523]
["bitfinex-derivatives","SOLF0:USTF0",1767406957192,0.05656152,132.42,132.4,0.05130523]
["bitfinex-derivatives","SOLF0:USTF0",1767406965892,2.12573566,132.46,132.4,0.45070005]
["bitfinex-derivatives","SOLF0:USTF0",1767406967001,0.04814488,132.44,132.4,0.45070005]
["bitfinex-derivatives","SOLF0:USTF0",1767406967801,2.12573566,132.46,132.41,0.40382366]
["bitfinex-derivatives","SOLF0:USTF0",1767406968709,0.05223956,132.45,132.41,0.40382366]
["bitfinex-derivatives","SOLF0:USTF0",1767406989323,0.05223956,132.45,132.42,0.49114067]
["bitfinex-derivatives","SOLF0:USTF0",1767406991424,8.88888014,132.48,132.42,1.94041673]
["bitfinex-derivatives","SOLF0:USTF0",1767406992524,0.04406959,132.46,132.44,0.05663431]
["bitfinex-derivatives","SOLF0:USTF0",1767407000323,2.13624973,132.46,132.44,0.05663431]
["bitfinex-derivatives","SOLF0:USTF0",1767407003935,0.04406959,132.46,132.44,0.05663431]
["bitfinex-derivatives","SOLF0:USTF0",1767407022153,8.88888014,132.48,132.44,0.05663431]
["bitfinex-derivatives","SOLF0:USTF0",1767407028952,2.18938569,132.47,132.44,0.05663431]
["bitfinex-derivatives","SOLF0:USTF0",1767407041871,91.49297715,132.49,132.44,0.05663431]
["bitfinex-derivatives","SOLF0:USTF0",1767407042370,2.27297715,132.48,132.44,0.05663431]
["bitfinex-derivatives","SOLF0:USTF0",1767407042672,24.27297715,132.5,132.44,0.68939111]
["bitfinex-derivatives","SOLF0:USTF0",1767407043867,24.27297715,132.5,132.44,7.48779111]
["bitfinex-derivatives","SOLF0:USTF0",1767407044579,2.27297715,132.5,132.44,7.48779111]
["bitfinex-derivatives","SOLF0:USTF0",1767407044778,2.27297715,132.5,132.45,0.63623729]
["bitfinex-derivatives","SOLF0:USTF0",1767407045473,9.06747715,132.52,132.46,0.63794382]
["bitfinex-derivatives","SOLF0:USTF0",1767407045677,2.27297715,132.52,132.48,0.05024848]
["bitfinex-derivatives","SOLF0:USTF0",1767407048278,2.27297715,132.51,132.44,0.64029677]
["bitfinex-derivatives","SOLF0:USTF0",1767407048869,2.27297715,132.5,132.44,0.64029677]
["bitfinex-derivatives","SOLF0:USTF0",1767407049277,0.04978177,132.48,132.46,0.05327682]
["bitfinex-derivatives","SOLF0:USTF0",1767407052582,2.27297715,132.5,132.46,0.05327682]
["bitfinex-derivatives","SOLF0:USTF0",1767407055673,2.27297715,132.52,132.46,0.75859504]
["bitfinex-derivatives","SOLF0:USTF0",1767407056881,2.27297715,132.52,132.46,7.55599504]
["bitfinex-derivatives","SOLF0:USTF0",1767407060893,2.27297715,132.52,132.46,0.75859504]
["bitfinex-derivatives","SOLF0:USTF0",1767407065499,2.27297715,132.54,132.48,0.72057566]
["bitfinex-derivatives","SOLF0:USTF0",1767407065694,2.27297715,132.54,132.5,0.04762745]
["bitfinex-derivatives","SOLF0:USTF0",1767407067996,22.17752839,132.55,132.5,0.77242535]
["bitfinex-derivatives","SOLF0:USTF0",1767407068602,19.90455124,132.55,132.5,0.77242535]
["bitfinex-derivatives","SOLF0:USTF0",1767407070801,19.90455124,132.55,132.51,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1767407071589,19.90455124,132.55,132.51,7.29689191]
["bitfinex-derivatives","SOLF0:USTF0",1767407077103,19.90455124,132.55,132.52,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1767407081206,15.88585092,132.55,132.52,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1767407082604,15.88585092,132.55,132.53,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1767407082811,15.88585092,132.55,132.53,6.84644963]
["bitfinex-derivatives","SOLF0:USTF0",1767407084514,2.13563299,132.58,132.53,6.84644963]
["bitfinex-derivatives","SOLF0:USTF0",1767407090014,2.13563299,132.63,132.57,0.56626988]
["bitfinex-derivatives","SOLF0:USTF0",1767407090213,2.13563299,132.74,132.66,0.56626988]
["bitfinex-derivatives","SOLF0:USTF0",1767407090419,6.7815,132.78,132.7,2.26428106]
["bitfinex-derivatives","SOLF0:USTF0",1767407090610,6.7815,132.78,132.71,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1767407090913,105.4797,132.79,132.7,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1767407091816,0.05462166,132.74,132.7,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1767407092210,1.55462166,132.74,132.63,105.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767407092415,2.13563299,132.74,132.67,2.26428106]
["bitfinex-derivatives","SOLF0:USTF0",1767407092612,2.13563299,132.74,132.69,2.26428106]
["bitfinex-derivatives","SOLF0:USTF0",1767407092919,2.18371273,132.73,132.7,0.05434107]
["bitfinex-derivatives","SOLF0:USTF0",1767407093512,6.7813,132.78,132.7,0.05434107]
["bitfinex-derivatives","SOLF0:USTF0",1767407093718,18.03928368,132.8,132.7,0.05434107]
["bitfinex-derivatives","SOLF0:USTF0",1767407094418,0.04764153,132.74,132.7,0.05434107]
["bitfinex-derivatives","SOLF0:USTF0",1767407095612,2.18327452,132.74,132.7,0.05434107]
["bitfinex-derivatives","SOLF0:USTF0",1767407097223,0.04764153,132.74,132.7,0.05434107]
["bitfinex-derivatives","SOLF0:USTF0",1767407097525,2.18327452,132.74,132.7,89.15434107]
["bitfinex-derivatives","SOLF0:USTF0",1767407098330,2.18327452,132.74,132.7,0.05434107]
["bitfinex-derivatives","SOLF0:USTF0",1767407098626,2.18327452,132.74,132.7,89.13434107]
["bitfinex-derivatives","SOLF0:USTF0",1767407102231,2.18327452,132.74,132.71,1.4429599]
["bitfinex-derivatives","SOLF0:USTF0",1767407102427,19.62193012,132.75,132.71,1.4429599]
["bitfinex-derivatives","SOLF0:USTF0",1767407102623,24.81958368,132.8,132.73,1.4429599]
["bitfinex-derivatives","SOLF0:USTF0",1767407102824,24.81958368,132.8,132.73,90.5029599]
["bitfinex-derivatives","SOLF0:USTF0",1767407103429,24.81958368,132.8,132.75,0.05388069]
["bitfinex-derivatives","SOLF0:USTF0",1767407104528,2.21455023,132.79,132.75,0.05388069]
["bitfinex-derivatives","SOLF0:USTF0",1767407105125,2.21455023,132.79,132.75,1.49684059]
["bitfinex-derivatives","SOLF0:USTF0",1767407107231,2.21455023,132.79,132.75,90.53684059]
["bitfinex-derivatives","SOLF0:USTF0",1767407112237,2.24466039,132.77,132.71,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1767407112536,2.24466039,132.77,132.71,1.4429599]
["bitfinex-derivatives","SOLF0:USTF0",1767407112739,2.24466039,132.77,132.71,90.4629599]
["bitfinex-derivatives","SOLF0:USTF0",1767407113239,0.05207984,132.75,132.73,0.0504445]
["bitfinex-derivatives","SOLF0:USTF0",1767407119140,2.24466039,132.77,132.73,0.0504445]
["bitfinex-derivatives","SOLF0:USTF0",1767407119444,6.7805,132.8,132.73,0.0504445]
["bitfinex-derivatives","SOLF0:USTF0",1767407119635,2.31936298,132.79,132.73,0.0504445]
["bitfinex-derivatives","SOLF0:USTF0",1767407120143,2.31936298,132.79,132.74,1.4429599]
["bitfinex-derivatives","SOLF0:USTF0",1767407120343,2.31936298,132.79,132.73,0.0504445]
["bitfinex-derivatives","SOLF0:USTF0",1767407120344,2.31936298,132.79,132.76,1.4429599]
["bitfinex-derivatives","SOLF0:USTF0",1767407120552,2.31936298,132.79,132.76,1.49626871]
["bitfinex-derivatives","SOLF0:USTF0",1767407121142,9.11789483,132.82,132.76,1.49626871]
["bitfinex-derivatives","SOLF0:USTF0",1767407121735,2.33859483,132.81,132.76,1.49626871]
["bitfinex-derivatives","SOLF0:USTF0",1767407127242,9.11829483,132.81,132.76,1.49626871]
["bitfinex-derivatives","SOLF0:USTF0",1767407127544,2.33859483,132.81,132.78,1.4429599]
["bitfinex-derivatives","SOLF0:USTF0",1767407128656,6.7793,132.82,132.78,5.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767407128848,6.7793,132.82,132.79,0.05630952]
["bitfinex-derivatives","SOLF0:USTF0",1767407134351,6.7783,132.84,132.79,0.05630952]
["bitfinex-derivatives","SOLF0:USTF0",1767407137553,6.779,132.83,132.79,0.05630952]
["bitfinex-derivatives","SOLF0:USTF0",1767407141854,0.02822326,132.84,132.79,0.05630952]
["bitfinex-derivatives","SOLF0:USTF0",1767407142158,0.0425814,132.76,132.69,3.99166434]
["bitfinex-derivatives","SOLF0:USTF0",1767407142351,0.0425814,132.76,132.69,2.54870444]
["bitfinex-derivatives","SOLF0:USTF0",1767407142551,8.2684413,132.75,132.69,2.54870444]
["bitfinex-derivatives","SOLF0:USTF0",1767407142944,0.05762172,132.73,132.71,0.04984398]
["bitfinex-derivatives","SOLF0:USTF0",1767407143655,0.05762172,132.73,132.63,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1767407143860,9.2174316,132.74,132.66,1.4429599]
["bitfinex-derivatives","SOLF0:USTF0",1767407144048,2.4339316,132.73,132.66,1.4429599]
["bitfinex-derivatives","SOLF0:USTF0",1767407144248,9.2179316,132.73,132.66,1.4429599]
["bitfinex-derivatives","SOLF0:USTF0",1767407144552,9.2179316,132.73,132.64,1.4429599]
["bitfinex-derivatives","SOLF0:USTF0",1767407144759,0.05159088,132.7,132.67,0.05295639]
["bitfinex-derivatives","SOLF0:USTF0",1767407145361,0.05159088,132.7,132.67,2.99591629]
["bitfinex-derivatives","SOLF0:USTF0",1767407145656,0.05159088,132.7,132.67,5.54462073]
["bitfinex-derivatives","SOLF0:USTF0",1767407146655,2.4339316,132.73,132.67,5.54462073]
["bitfinex-derivatives","SOLF0:USTF0",1767407146850,2.4339316,132.73,132.67,4.04462073]
["bitfinex-derivatives","SOLF0:USTF0",1767407147663,0.0552228,132.71,132.67,4.04462073]
["bitfinex-derivatives","SOLF0:USTF0",1767407149157,0.0552228,132.71,132.67,1.49591629]
["bitfinex-derivatives","SOLF0:USTF0",1767407149358,0.0552228,132.71,132.67,0.05295639]
["bitfinex-derivatives","SOLF0:USTF0",1767407150663,2.4891544,132.71,132.67,0.05295639]
["bitfinex-derivatives","SOLF0:USTF0",1767407154369,2.4339316,132.7,132.63,2.54870444]
["bitfinex-derivatives","SOLF0:USTF0",1767407154768,9.2199316,132.69,132.63,2.54870444]
["bitfinex-derivatives","SOLF0:USTF0",1767407155367,0.05223492,132.67,132.65,0.05186428]
["bitfinex-derivatives","SOLF0:USTF0",1767407161570,9.37707547,132.72,132.65,2.85016312]
["bitfinex-derivatives","SOLF0:USTF0",1767407162171,2.59267547,132.72,132.65,2.85016312]
["bitfinex-derivatives","SOLF0:USTF0",1767407162560,0.05742516,132.7,132.65,2.85016312]
["bitfinex-derivatives","SOLF0:USTF0",1767407162760,0.05742516,132.7,132.67,2.79829884]
["bitfinex-derivatives","SOLF0:USTF0",1767407169667,2.59267547,132.73,132.67,2.79829884]
["bitfinex-derivatives","SOLF0:USTF0",1767407170571,6.7833,132.74,132.67,2.79829884]
["bitfinex-derivatives","SOLF0:USTF0",1767407170784,6.7833,132.74,132.69,0.05442693]
["bitfinex-derivatives","SOLF0:USTF0",1767407172280,6.7833,132.74,132.69,2.85272577]
["bitfinex-derivatives","SOLF0:USTF0",1767407172486,2.59267547,132.77,132.7,5.05555758]
["bitfinex-derivatives","SOLF0:USTF0",1767407172689,2.59267547,132.77,132.72,0.04834182]
["bitfinex-derivatives","SOLF0:USTF0",1767407173880,9.37437547,132.77,132.72,0.04834182]
["bitfinex-derivatives","SOLF0:USTF0",1767407179389,9.37437547,132.77,132.72,2.84664066]
["bitfinex-derivatives","SOLF0:USTF0",1767407179694,89.06,132.78,132.72,2.84664066]
["bitfinex-derivatives","SOLF0:USTF0",1767407180284,95.8412,132.78,132.72,2.84664066]
["bitfinex-derivatives","SOLF0:USTF0",1767407183390,89.06,132.78,132.72,2.84664066]
["bitfinex-derivatives","SOLF0:USTF0",1767407183589,2.59267547,132.79,132.72,2.84664066]
["bitfinex-derivatives","SOLF0:USTF0",1767407184883,9.37347547,132.79,132.72,2.84664066]
["bitfinex-derivatives","SOLF0:USTF0",1767407186481,2.59267547,132.78,132.72,2.84664066]
["bitfinex-derivatives","SOLF0:USTF0",1767407189580,2.59267547,132.78,132.72,9.63074066]
["bitfinex-derivatives","SOLF0:USTF0",1767407191200,2.86928266,132.81,132.74,3.05573814]
["bitfinex-derivatives","SOLF0:USTF0",1767407191390,2.86928266,132.81,132.76,0.0557256]
["bitfinex-derivatives","SOLF0:USTF0",1767407191590,2.86928266,132.81,132.76,3.11146374]
["bitfinex-derivatives","SOLF0:USTF0",1767407196487,2.86928266,132.85,132.78,3.05573814]
["bitfinex-derivatives","SOLF0:USTF0",1767407196796,2.86928266,132.85,132.8,0.05179842]
["bitfinex-derivatives","SOLF0:USTF0",1767407198395,18.15736295,132.86,132.8,3.10753656]
["bitfinex-derivatives","SOLF0:USTF0",1767407200590,27.80394561,132.86,132.8,3.10753656]
["bitfinex-derivatives","SOLF0:USTF0",1767407201493,21.02664561,132.86,132.8,3.10753656]
["bitfinex-derivatives","SOLF0:USTF0",1767407202794,2.86928266,132.85,132.8,3.10753656]
["bitfinex-derivatives","SOLF0:USTF0",1767407204500,2.86928266,132.85,132.8,0.05179842]
["bitfinex-derivatives","SOLF0:USTF0",1767407205799,2.86928266,132.87,132.8,3.10753656]
["bitfinex-derivatives","SOLF0:USTF0",1767407206002,2.86928266,132.89,132.82,3.10861584]
["bitfinex-derivatives","SOLF0:USTF0",1767407206202,2.86928266,132.89,132.84,0.05226242]
["bitfinex-derivatives","SOLF0:USTF0",1767407206496,9.64498266,132.89,132.84,0.05226242]
["bitfinex-derivatives","SOLF0:USTF0",1767407206894,2.86928266,132.89,132.84,0.05226242]
["bitfinex-derivatives","SOLF0:USTF0",1767407208797,9.64488266,132.89,132.84,0.05226242]
["bitfinex-derivatives","SOLF0:USTF0",1767407209195,2.86928266,132.88,132.84,0.05226242]
["bitfinex-derivatives","SOLF0:USTF0",1767407209594,2.86928266,132.9,132.84,0.05226242]
["bitfinex-derivatives","SOLF0:USTF0",1767407209804,2.86928266,132.9,132.86,0.05109372]
["bitfinex-derivatives","SOLF0:USTF0",1767407211601,2.86928266,132.88,132.86,0.05109372]
["bitfinex-derivatives","SOLF0:USTF0",1767407211790,2.86928266,132.88,132.83,3.05573814]
["bitfinex-derivatives","SOLF0:USTF0",1767407212397,2.86928266,132.88,132.81,3.05573814]
["bitfinex-derivatives","SOLF0:USTF0",1767407212800,0.05750645,132.86,132.83,0.05599392]
["bitfinex-derivatives","SOLF0:USTF0",1767407215205,2.86928266,132.84,132.76,105.5005]
["bitfinex-derivatives","SOLF0:USTF0",1767407215509,2.86928266,132.86,132.77,2.25725874]
["bitfinex-derivatives","SOLF0:USTF0",1767407216197,0.05096375,132.83,132.8,0.05660551]
["bitfinex-derivatives","SOLF0:USTF0",1767407222208,3.06604527,132.83,132.8,0.05660551]
["bitfinex-derivatives","SOLF0:USTF0",1767407222414,3.06604527,132.83,132.76,90.40094196]
["bitfinex-derivatives","SOLF0:USTF0",1767407222710,3.06604527,132.83,132.76,1.44094196]
["bitfinex-derivatives","SOLF0:USTF0",1767407223009,3.06604527,132.83,132.75,11.4058565]
["bitfinex-derivatives","SOLF0:USTF0",1767407223204,3.01508152,132.83,132.75,11.4058565]
["bitfinex-derivatives","SOLF0:USTF0",1767407223398,0.05672963,132.8,132.78,0.05025357]
["bitfinex-derivatives","SOLF0:USTF0",1767407232520,3.07181115,132.8,132.78,0.05025357]
["bitfinex-derivatives","SOLF0:USTF0",1767407239723,3.01508152,132.79,132.72,9.96631454]
["bitfinex-derivatives","SOLF0:USTF0",1767407240826,0.05743164,132.77,132.74,0.05083896]
["bitfinex-derivatives","SOLF0:USTF0",1767407242022,3.07251316,132.77,132.7,3.18261454]
["bitfinex-derivatives","SOLF0:USTF0",1767407242223,3.07251316,132.77,132.7,4.6235565]
["bitfinex-derivatives","SOLF0:USTF0",1767407242224,3.01508152,132.77,132.7,4.6235565]
["bitfinex-derivatives","SOLF0:USTF0",1767407242610,3.01508152,132.77,132.71,3.18261454]
["bitfinex-derivatives","SOLF0:USTF0",1767407243124,0.05115394,132.75,132.73,0.05637852]
["bitfinex-derivatives","SOLF0:USTF0",1767407248028,3.06623546,132.75,132.73,0.05637852]
["bitfinex-derivatives","SOLF0:USTF0",1767407248822,0.05115394,132.75,132.73,0.05637852]
["bitfinex-derivatives","SOLF0:USTF0",1767407253034,3.14230563,132.75,132.7,10.02589772]
["bitfinex-derivatives","SOLF0:USTF0",1767407253930,3.14230563,132.75,132.71,0.04940756]
["bitfinex-derivatives","SOLF0:USTF0",1767407254441,3.14230563,132.75,132.7,10.02589772]
["bitfinex-derivatives","SOLF0:USTF0",1767407254442,3.09115169,132.73,132.68,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1767407254636,3.09115169,132.73,132.66,3.38167519]
["bitfinex-derivatives","SOLF0:USTF0",1767407255439,0.05197778,132.71,132.68,0.05676074]
["bitfinex-derivatives","SOLF0:USTF0",1767407259032,3.14312947,132.71,132.68,0.05676074]
["bitfinex-derivatives","SOLF0:USTF0",1767407266142,3.14312947,132.71,132.64,4.82261715]
["bitfinex-derivatives","SOLF0:USTF0",1767407266540,3.14312947,132.71,132.65,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1767407267143,3.14312947,132.71,132.67,0.04966571]
["bitfinex-derivatives","SOLF0:USTF0",1767407268745,3.14312947,132.71,132.64,8.22914196]
["bitfinex-derivatives","SOLF0:USTF0",1767407268939,3.09115169,132.7,132.64,8.22914196]
["bitfinex-derivatives","SOLF0:USTF0",1767407269845,0.04939776,132.68,132.66,0.05316451]
["bitfinex-derivatives","SOLF0:USTF0",1767407276243,1.44094196,132.76,132.67,3.38167519]
["bitfinex-derivatives","SOLF0:USTF0",1767407276443,1.44094196,132.76,132.68,4.82261715]
["bitfinex-derivatives","SOLF0:USTF0",1767407277050,1.44094196,132.77,132.68,4.82261715]
["bitfinex-derivatives","SOLF0:USTF0",1767407277248,0.05700047,132.74,132.71,0.04955008]
["bitfinex-derivatives","SOLF0:USTF0",1767407291752,3.49254042,132.81,132.72,2.25456316]
["bitfinex-derivatives","SOLF0:USTF0",1767407291953,3.49254042,132.81,132.73,3.53504733]
["bitfinex-derivatives","SOLF0:USTF0",1767407292760,0.04890378,132.78,132.76,0.05262312]
["bitfinex-derivatives","SOLF0:USTF0",1767407292955,0.05353995,132.78,132.76,0.05262312]
["bitfinex-derivatives","SOLF0:USTF0",1767407295762,0.05353995,132.78,132.73,3.53504733]
["bitfinex-derivatives","SOLF0:USTF0",1767407295962,3.54608037,132.78,132.72,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1767407296158,3.54608037,132.78,132.72,10.31914733]
["bitfinex-derivatives","SOLF0:USTF0",1767407296459,3.54608037,132.78,132.72,3.53504733]
["bitfinex-derivatives","SOLF0:USTF0",1767407296866,3.54608037,132.78,132.74,0.04943642]
["bitfinex-derivatives","SOLF0:USTF0",1767407322493,10.32738037,132.78,132.74,0.04943642]
["bitfinex-derivatives","SOLF0:USTF0",1767407322691,3.59988047,132.77,132.74,0.04943642]
["bitfinex-derivatives","SOLF0:USTF0",1767407333696,0.05353995,132.78,132.74,3.44905694]
["bitfinex-derivatives","SOLF0:USTF0",1767407335199,3.65342042,132.78,132.74,0.04943642]
["bitfinex-derivatives","SOLF0:USTF0",1767407344213,6.7803,132.8,132.74,0.04943642]
["bitfinex-derivatives","SOLF0:USTF0",1767407345310,0.05536824,132.78,132.74,0.04943642]
["bitfinex-derivatives","SOLF0:USTF0",1767407346213,1.37432029,132.78,132.74,0.04943642]
["bitfinex-derivatives","SOLF0:USTF0",1767407368629,0.05536824,132.78,132.74,3.96225718]
["bitfinex-derivatives","SOLF0:USTF0",1767407368930,1.61153374,132.8,132.75,1.44203718]
["bitfinex-derivatives","SOLF0:USTF0",1767407369727,0.05161864,132.79,132.76,0.05033164]
["bitfinex-derivatives","SOLF0:USTF0",1767407378739,1.61153374,132.8,132.76,0.05033164]
["bitfinex-derivatives","SOLF0:USTF0",1767407379831,0.05139244,132.79,132.76,0.05033164]
["bitfinex-derivatives","SOLF0:USTF0",1767407388749,1.70165871,132.79,132.76,0.05033164]
["bitfinex-derivatives","SOLF0:USTF0",1767407398762,6.7792,132.82,132.76,0.05033164]
["bitfinex-derivatives","SOLF0:USTF0",1767407400966,0.04918812,132.8,132.76,0.05033164]
["bitfinex-derivatives","SOLF0:USTF0",1767407404266,0.04918812,132.8,132.7,106.73893555]
["bitfinex-derivatives","SOLF0:USTF0",1767407404567,107.70996927,132.82,132.71,3.65907629]
["bitfinex-derivatives","SOLF0:USTF0",1767407404962,6.7807,132.79,132.72,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1767407405171,0.04758789,132.77,132.69,3.65907629]
["bitfinex-derivatives","SOLF0:USTF0",1767407405370,2.25256927,132.82,132.71,3.65907629]
["bitfinex-derivatives","SOLF0:USTF0",1767407406270,0.05378871,132.78,132.75,0.05173682]
["bitfinex-derivatives","SOLF0:USTF0",1767407411378,6.83498871,132.78,132.75,0.05173682]
["bitfinex-derivatives","SOLF0:USTF0",1767407412681,6.7821,132.77,132.75,0.05173682]
["bitfinex-derivatives","SOLF0:USTF0",1767407412878,105.4998,132.77,132.67,3.65907629]
["bitfinex-derivatives","SOLF0:USTF0",1767407413080,107.75396927,132.76,132.67,3.65907629]
["bitfinex-derivatives","SOLF0:USTF0",1767407413577,6.7838,132.73,132.67,3.65907629]
["bitfinex-derivatives","SOLF0:USTF0",1767407413775,0.054214,132.71,132.69,0.05119045]
["bitfinex-derivatives","SOLF0:USTF0",1767407429092,2.25256927,132.78,132.69,4.09964201]
["bitfinex-derivatives","SOLF0:USTF0",1767407429295,105.4663,132.81,132.71,4.04845156]
["bitfinex-derivatives","SOLF0:USTF0",1767407429483,89.04,132.8,132.71,4.04845156]
["bitfinex-derivatives","SOLF0:USTF0",1767407429978,0.0518298,132.77,132.74,0.05748852]
["bitfinex-derivatives","SOLF0:USTF0",1767407438895,6.7795,132.82,132.74,3.79870833]
["bitfinex-derivatives","SOLF0:USTF0",1767407439192,6.7795,132.82,132.75,3.74121981]
["bitfinex-derivatives","SOLF0:USTF0",1767407439797,0.05312975,132.8,132.77,0.0541077]
["bitfinex-derivatives","SOLF0:USTF0",1767407442489,0.05312975,132.8,132.77,3.79532751]
["bitfinex-derivatives","SOLF0:USTF0",1767407447006,6.7787,132.83,132.77,3.79532751]
["bitfinex-derivatives","SOLF0:USTF0",1767407447699,89.02,132.85,132.77,3.79532751]
["bitfinex-derivatives","SOLF0:USTF0",1767407447700,6.778,132.85,132.78,3.74121981]
["bitfinex-derivatives","SOLF0:USTF0",1767407447999,107.67066927,132.87,132.79,3.74121981]
["bitfinex-derivatives","SOLF0:USTF0",1767407448000,107.66626927,132.87,132.79,3.74121981]
["bitfinex-derivatives","SOLF0:USTF0",1767407448203,0.05684975,132.83,132.8,0.04810253]
["bitfinex-derivatives","SOLF0:USTF0",1767407462514,1.4981619,132.83,132.8,0.04810253]
["bitfinex-derivatives","SOLF0:USTF0",1767407462719,1.4981619,132.83,132.77,3.73180042]
["bitfinex-derivatives","SOLF0:USTF0",1767407463717,1.4981619,132.83,132.79,0.04810494]
["bitfinex-derivatives","SOLF0:USTF0",1767407471325,0.05684975,132.83,132.79,0.04810494]
["bitfinex-derivatives","SOLF0:USTF0",1767407472329,0.05684975,132.83,132.79,3.77990536]
["bitfinex-derivatives","SOLF0:USTF0",1767407473630,1.44131215,132.86,132.8,3.73180042]
["bitfinex-derivatives","SOLF0:USTF0",1767407474234,6.7771,132.86,132.8,3.73180042]
["bitfinex-derivatives","SOLF0:USTF0",1767407474939,0.0496148,132.84,132.82,0.05272803]
["bitfinex-derivatives","SOLF0:USTF0",1767407475440,113.43039027,132.88,132.82,3.78452845]
["bitfinex-derivatives","SOLF0:USTF0",1767407475831,0.04338916,132.87,132.82,3.78452845]
["bitfinex-derivatives","SOLF0:USTF0",1767407476439,0.10079337,132.86,132.82,0.05272803]
["bitfinex-derivatives","SOLF0:USTF0",1767407479050,0.05740421,132.86,132.82,3.78452845]
["bitfinex-derivatives","SOLF0:USTF0",1767407484845,17.63050111,132.88,132.82,6.83172803]
["bitfinex-derivatives","SOLF0:USTF0",1767407485048,17.63050111,132.88,132.84,5.17311257]
["bitfinex-derivatives","SOLF0:USTF0",1767407485951,0.05168483,132.87,132.85,0.04998347]
["bitfinex-derivatives","SOLF0:USTF0",1767407487038,17.63050111,132.88,132.85,3.78178389]
["bitfinex-derivatives","SOLF0:USTF0",1767407487244,0.10079337,132.9,132.85,3.78178389]
["bitfinex-derivatives","SOLF0:USTF0",1767407488148,0.04839816,132.89,132.85,3.78178389]
["bitfinex-derivatives","SOLF0:USTF0",1767407492648,0.19943292,132.89,132.85,0.04998347]
["bitfinex-derivatives","SOLF0:USTF0",1767407492952,0.04839816,132.89,132.85,3.8521727]
["bitfinex-derivatives","SOLF0:USTF0",1767407500662,90.40131215,132.92,132.85,3.8521727]
["bitfinex-derivatives","SOLF0:USTF0",1767407501061,88.96,132.92,132.85,3.8521727]
["bitfinex-derivatives","SOLF0:USTF0",1767407501254,90.40131215,132.92,132.85,3.8521727]
["bitfinex-derivatives","SOLF0:USTF0",1767407501755,97.17541215,132.92,132.85,10.6295727]
["bitfinex-derivatives","SOLF0:USTF0",1767407501957,97.17541215,132.92,132.86,3.80218923]
["bitfinex-derivatives","SOLF0:USTF0",1767407502152,95.7341,132.92,132.88,0.05752212]
["bitfinex-derivatives","SOLF0:USTF0",1767407503262,12.08586054,132.91,132.83,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1767407504159,0.05752212,132.88,132.86,0.05096745]
["bitfinex-derivatives","SOLF0:USTF0",1767407507057,0.05752212,132.88,132.83,3.80218923]
["bitfinex-derivatives","SOLF0:USTF0",1767407508253,0.05752212,132.88,132.84,0.05591786]
["bitfinex-derivatives","SOLF0:USTF0",1767407508869,1.49883427,132.88,132.84,0.05591786]
["bitfinex-derivatives","SOLF0:USTF0",1767407511368,3.86964839,132.91,132.85,3.80218923]
["bitfinex-derivatives","SOLF0:USTF0",1767407511866,92.80964839,132.93,132.85,3.80218923]
["bitfinex-derivatives","SOLF0:USTF0",1767407512461,92.80964839,132.93,132.88,0.05669846]
["bitfinex-derivatives","SOLF0:USTF0",1767407512663,0.04894465,132.9,132.88,0.05669846]
["bitfinex-derivatives","SOLF0:USTF0",1767407512859,3.86964839,132.93,132.88,3.85888769]
["bitfinex-derivatives","SOLF0:USTF0",1767407513065,92.80964839,132.95,132.88,3.85888769]
["bitfinex-derivatives","SOLF0:USTF0",1767407513267,94.25096054,132.95,132.88,3.80218923]
["bitfinex-derivatives","SOLF0:USTF0",1767407513865,5.31096054,132.95,132.9,0.05691691]
["bitfinex-derivatives","SOLF0:USTF0",1767407514065,12.08356054,132.95,132.9,0.05691691]
["bitfinex-derivatives","SOLF0:USTF0",1767407514261,5.31096054,132.95,132.9,0.05691691]
["bitfinex-derivatives","SOLF0:USTF0",1767407515571,3.86964839,132.95,132.9,0.05691691]
["bitfinex-derivatives","SOLF0:USTF0",1767407515773,3.86964839,132.94,132.9,0.05691691]
["bitfinex-derivatives","SOLF0:USTF0",1767407517782,5.31096054,132.93,132.9,0.05691691]
["bitfinex-derivatives","SOLF0:USTF0",1767407521179,3.84157579,132.92,132.9,0.05691691]
["bitfinex-derivatives","SOLF0:USTF0",1767407521478,3.84157579,132.92,132.87,3.80218923]
["bitfinex-derivatives","SOLF0:USTF0",1767407521883,3.84157579,132.92,132.85,3.69489514]
["bitfinex-derivatives","SOLF0:USTF0",1767407522378,0.05339378,132.9,132.87,0.04815052]
["bitfinex-derivatives","SOLF0:USTF0",1767407527895,3.89496957,132.9,132.84,3.69489514]
["bitfinex-derivatives","SOLF0:USTF0",1767407529198,3.89496957,132.9,132.86,0.04970985]
["bitfinex-derivatives","SOLF0:USTF0",1767407534399,10.67006957,132.9,132.86,0.04970985]
["bitfinex-derivatives","SOLF0:USTF0",1767407534595,3.84157579,132.89,132.83,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1767407534799,3.84157579,132.89,132.83,10.47339514]
["bitfinex-derivatives","SOLF0:USTF0",1767407535594,3.84157579,132.89,132.85,0.05124488]
["bitfinex-derivatives","SOLF0:USTF0",1767407537398,6.7751,132.9,132.85,3.74614002]
["bitfinex-derivatives","SOLF0:USTF0",1767407539003,6.7742,132.92,132.85,3.74614002]
["bitfinex-derivatives","SOLF0:USTF0",1767407539202,6.7742,132.92,132.87,0.04879152]
["bitfinex-derivatives","SOLF0:USTF0",1767407539404,0.05474695,132.91,132.87,0.04879152]
["bitfinex-derivatives","SOLF0:USTF0",1767407539609,0.05474695,132.91,132.87,3.74368666]
["bitfinex-derivatives","SOLF0:USTF0",1767407543503,3.89632274,132.91,132.87,0.04879152]
["bitfinex-derivatives","SOLF0:USTF0",1767407544112,3.89632274,132.91,132.83,3.69489514]
["bitfinex-derivatives","SOLF0:USTF0",1767407544416,3.84157579,132.91,132.83,3.69489514]
["bitfinex-derivatives","SOLF0:USTF0",1767407545205,0.0577302,132.88,132.86,0.05553681]
["bitfinex-derivatives","SOLF0:USTF0",1767407545402,3.84157579,132.91,132.86,0.05553681]
["bitfinex-derivatives","SOLF0:USTF0",1767407545817,10.61617579,132.91,132.86,0.05553681]
["bitfinex-derivatives","SOLF0:USTF0",1767407546517,3.84157579,132.9,132.86,0.05553681]
["bitfinex-derivatives","SOLF0:USTF0",1767407547314,10.61667579,132.9,132.86,0.05553681]
["bitfinex-derivatives","SOLF0:USTF0",1767407547716,3.84157579,132.89,132.86,0.05553681]
["bitfinex-derivatives","SOLF0:USTF0",1767407548223,10.66811758,132.89,132.84,3.69489514]
["bitfinex-derivatives","SOLF0:USTF0",1767407549223,10.66811758,132.89,132.85,0.05120187]
["bitfinex-derivatives","SOLF0:USTF0",1767407551342,3.89241758,132.89,132.85,0.05120187]
["bitfinex-derivatives","SOLF0:USTF0",1767407553622,3.9018592,132.88,132.8,3.76063791]
["bitfinex-derivatives","SOLF0:USTF0",1767407554515,0.05782557,132.85,132.83,0.05682782]
["bitfinex-derivatives","SOLF0:USTF0",1767407554726,0.05782557,132.85,132.8,3.76063791]
["bitfinex-derivatives","SOLF0:USTF0",1767407555626,0.05782557,132.85,132.81,3.81231633]
["bitfinex-derivatives","SOLF0:USTF0",1767407566341,3.9018592,132.88,132.81,3.81231633]
["bitfinex-derivatives","SOLF0:USTF0",1767407566525,92.8418592,132.9,132.81,3.81231633]
["bitfinex-derivatives","SOLF0:USTF0",1767407566833,92.8418592,132.9,132.81,3.76063791]
["bitfinex-derivatives","SOLF0:USTF0",1767407567435,0.05598842,132.87,132.84,0.05280297]
["bitfinex-derivatives","SOLF0:USTF0",1767407574741,3.95784762,132.87,132.81,3.76063791]
["bitfinex-derivatives","SOLF0:USTF0",1767407575235,10.73454762,132.87,132.81,3.76063791]
["bitfinex-derivatives","SOLF0:USTF0",1767407575936,10.73454762,132.87,132.83,0.05603558]
["bitfinex-derivatives","SOLF0:USTF0",1767407578342,3.95784762,132.87,132.83,0.05603558]
["bitfinex-derivatives","SOLF0:USTF0",1767407578539,0.05598842,132.87,132.83,3.81667349]
["bitfinex-derivatives","SOLF0:USTF0",1767407583348,0.05598842,132.87,132.83,0.05603558]
["bitfinex-derivatives","SOLF0:USTF0",1767407583349,3.74952377,132.87,132.83,0.05603558]
["bitfinex-derivatives","SOLF0:USTF0",1767407584535,3.69353535,132.86,132.79,92.61145076]
["bitfinex-derivatives","SOLF0:USTF0",1767407584846,3.69353535,132.86,132.8,3.67145076]
["bitfinex-derivatives","SOLF0:USTF0",1767407585638,0.04860895,132.84,132.82,0.05586507]
["bitfinex-derivatives","SOLF0:USTF0",1767407595846,0.04860895,132.84,132.8,3.67145076]
["bitfinex-derivatives","SOLF0:USTF0",1767407596860,3.7421443,132.84,132.81,0.05754432]
["bitfinex-derivatives","SOLF0:USTF0",1767407598265,3.69353535,132.83,132.78,3.67145076]
["bitfinex-derivatives","SOLF0:USTF0",1767407599165,3.69353535,132.83,132.79,0.05710687]
["bitfinex-derivatives","SOLF0:USTF0",1767407617481,10.47223535,132.83,132.79,0.05710687]
["bitfinex-derivatives","SOLF0:USTF0",1767407619085,10.52620293,132.82,132.76,5.31231201]
["bitfinex-derivatives","SOLF0:USTF0",1767407619980,10.52620293,132.82,132.78,0.05349314]
["bitfinex-derivatives","SOLF0:USTF0",1767407620176,0.05012253,132.8,132.78,0.05349314]
["bitfinex-derivatives","SOLF0:USTF0",1767407622981,3.79722546,132.8,132.78,0.05349314]
["bitfinex-derivatives","SOLF0:USTF0",1767407623177,3.79722546,132.8,132.74,5.31231201]
["bitfinex-derivatives","SOLF0:USTF0",1767407623372,3.79722546,132.8,132.75,3.87155735]
["bitfinex-derivatives","SOLF0:USTF0",1767407624287,3.79722546,132.8,132.76,0.04907287]
["bitfinex-derivatives","SOLF0:USTF0",1767407627086,0.05012253,132.8,132.76,3.92063022]
["bitfinex-derivatives","SOLF0:USTF0",1767407640294,4.27386876,132.8,132.76,0.04907287]
["bitfinex-derivatives","SOLF0:USTF0",1767407643401,0.05012253,132.8,132.76,11.11607707]
["bitfinex-derivatives","SOLF0:USTF0",1767407643602,0.05012253,132.8,132.77,4.2850042]
["bitfinex-derivatives","SOLF0:USTF0",1767407650207,4.22374623,132.82,132.77,4.2850042]
["bitfinex-derivatives","SOLF0:USTF0",1767407651108,0.04925821,132.81,132.77,4.2850042]
["bitfinex-derivatives","SOLF0:USTF0",1767407687340,6.7788,132.83,132.77,4.2850042]
["bitfinex-derivatives","SOLF0:USTF0",1767407688537,0.05754607,132.81,132.79,0.0525177]
["bitfinex-derivatives","SOLF0:USTF0",1767407692444,0.05754607,132.81,132.78,3.84716606]
["bitfinex-derivatives","SOLF0:USTF0",1767407693349,0.05754607,132.81,132.78,3.89659615]
["bitfinex-derivatives","SOLF0:USTF0",1767407696851,0.05754607,132.81,132.78,0.04943009]
["bitfinex-derivatives","SOLF0:USTF0",1767407697059,3.96087861,132.81,132.76,3.84716606]
["bitfinex-derivatives","SOLF0:USTF0",1767407697755,10.74057861,132.81,132.76,3.84716606]
["bitfinex-derivatives","SOLF0:USTF0",1767407698052,10.74057861,132.81,132.77,0.05356819]
["bitfinex-derivatives","SOLF0:USTF0",1767407699860,10.55596112,132.8,132.74,4.00984573]
["bitfinex-derivatives","SOLF0:USTF0",1767407700752,3.77566112,132.8,132.74,4.00984573]
["bitfinex-derivatives","SOLF0:USTF0",1767407700957,3.77566112,132.82,132.76,4.0575773]
["bitfinex-derivatives","SOLF0:USTF0",1767407701753,10.55536112,132.81,132.76,4.0575773]
["bitfinex-derivatives","SOLF0:USTF0",1767407701955,0.05547068,132.8,132.76,4.0575773]
["bitfinex-derivatives","SOLF0:USTF0",1767407707062,100.97657039,132.83,132.76,4.0575773]
["bitfinex-derivatives","SOLF0:USTF0",1767407708060,0.05570902,132.81,132.76,4.0575773]
["bitfinex-derivatives","SOLF0:USTF0",1767407713563,6.7779,132.85,132.76,4.0575773]
["bitfinex-derivatives","SOLF0:USTF0",1767407713770,6.7779,132.85,132.78,4.00984573]
["bitfinex-derivatives","SOLF0:USTF0",1767407714163,11.99587039,132.84,132.78,4.00984573]
["bitfinex-derivatives","SOLF0:USTF0",1767407714663,0.05509063,132.82,132.8,0.05143749]
["bitfinex-derivatives","SOLF0:USTF0",1767407717171,0.05509063,132.82,132.78,4.00984573]
["bitfinex-derivatives","SOLF0:USTF0",1767407718270,0.05509063,132.82,132.79,0.0477213]
["bitfinex-derivatives","SOLF0:USTF0",1767407718465,6.83419063,132.82,132.79,0.0477213]
["bitfinex-derivatives","SOLF0:USTF0",1767407718665,3.77566112,132.81,132.74,20.79767353]
["bitfinex-derivatives","SOLF0:USTF0",1767407718867,3.77566112,132.81,132.74,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1767407719666,0.05220645,132.79,132.76,0.05759341]
["bitfinex-derivatives","SOLF0:USTF0",1767407720772,0.05220645,132.79,132.76,4.06743914]
["bitfinex-derivatives","SOLF0:USTF0",1767407725263,10.55456112,132.83,132.76,4.06743914]
["bitfinex-derivatives","SOLF0:USTF0",1767407726169,0.05787731,132.81,132.76,4.06743914]
["bitfinex-derivatives","SOLF0:USTF0",1767407726760,0.05787731,132.81,132.76,10.84953914]
["bitfinex-derivatives","SOLF0:USTF0",1767407726967,0.05787731,132.81,132.77,4.00984573]
["bitfinex-derivatives","SOLF0:USTF0",1767407728070,0.05787731,132.81,132.77,10.79134573]
["bitfinex-derivatives","SOLF0:USTF0",1767407728272,0.05787731,132.81,132.78,4.06325474]
["bitfinex-derivatives","SOLF0:USTF0",1767407728567,10.45314214,132.86,132.79,4.06325474]
["bitfinex-derivatives","SOLF0:USTF0",1767407728871,10.45314214,132.86,132.8,4.06325474]
["bitfinex-derivatives","SOLF0:USTF0",1767407729470,0.05110124,132.84,132.82,0.05656297]
["bitfinex-derivatives","SOLF0:USTF0",1767407732279,0.05110124,132.84,132.79,5.29401844]
["bitfinex-derivatives","SOLF0:USTF0",1767407734880,0.05110124,132.84,132.79,3.85200917]
["bitfinex-derivatives","SOLF0:USTF0",1767407735276,0.05110124,132.84,132.8,0.05717266]
["bitfinex-derivatives","SOLF0:USTF0",1767407736786,3.98753021,132.83,132.77,3.85200917]
["bitfinex-derivatives","SOLF0:USTF0",1767407737781,0.04996603,132.81,132.77,3.85200917]
["bitfinex-derivatives","SOLF0:USTF0",1767407740793,0.04996603,132.81,132.78,0.05307286]
["bitfinex-derivatives","SOLF0:USTF0",1767407742396,0.04996603,132.81,132.78,3.90508203]
["bitfinex-derivatives","SOLF0:USTF0",1767407748001,4.03749624,132.81,132.76,3.85200917]
["bitfinex-derivatives","SOLF0:USTF0",1767407749906,10.81709624,132.81,132.76,3.85200917]
["bitfinex-derivatives","SOLF0:USTF0",1767407754106,6.82956603,132.81,132.76,3.85200917]
["bitfinex-derivatives","SOLF0:USTF0",1767407754317,0.04996603,132.81,132.76,3.85200917]
["bitfinex-derivatives","SOLF0:USTF0",1767407759618,10.90711628,132.81,132.76,3.85200917]
["bitfinex-derivatives","SOLF0:USTF0",1767407762620,6.7802,132.8,132.76,3.85200917]
["bitfinex-derivatives","SOLF0:USTF0",1767407763213,4.12751628,132.81,132.76,3.85200917]
["bitfinex-derivatives","SOLF0:USTF0",1767407763612,0.04996603,132.81,132.76,3.85200917]
["bitfinex-derivatives","SOLF0:USTF0",1767407768022,0.04996603,132.81,132.77,0.05596296]
["bitfinex-derivatives","SOLF0:USTF0",1767407770212,4.07755025,132.8,132.77,0.05596296]
["bitfinex-derivatives","SOLF0:USTF0",1767407770617,4.07755025,132.8,132.74,3.96143777]
["bitfinex-derivatives","SOLF0:USTF0",1767407771627,0.05789763,132.78,132.74,3.96143777]
["bitfinex-derivatives","SOLF0:USTF0",1767407773026,0.05789763,132.78,132.75,4.01674194]
["bitfinex-derivatives","SOLF0:USTF0",1767407773220,4.07755025,132.82,132.75,4.01674194]
["bitfinex-derivatives","SOLF0:USTF0",1767407773422,4.07755025,132.82,132.75,3.96143777]
["bitfinex-derivatives","SOLF0:USTF0",1767407774427,0.05476722,132.8,132.75,3.96143777]
["bitfinex-derivatives","SOLF0:USTF0",1767407774627,0.05476722,132.8,132.75,10.74403777]
["bitfinex-derivatives","SOLF0:USTF0",1767407774822,0.05476722,132.8,132.76,3.96143777]
["bitfinex-derivatives","SOLF0:USTF0",1767407776527,0.05476722,132.8,132.77,0.04852992]
["bitfinex-derivatives","SOLF0:USTF0",1767407795947,56.93709986,132.84,132.77,0.04852992]
["bitfinex-derivatives","SOLF0:USTF0",1767407796251,164.63037619,132.84,132.77,0.04852992]
["bitfinex-derivatives","SOLF0:USTF0",1767407796446,105.4456,132.83,132.77,0.04852992]
["bitfinex-derivatives","SOLF0:USTF0",1767407797047,0.05518987,132.81,132.77,0.04852992]
["bitfinex-derivatives","SOLF0:USTF0",1767407797845,6.83508987,132.81,132.77,0.04852992]
["bitfinex-derivatives","SOLF0:USTF0",1767407798653,7.72938975,132.81,132.77,0.04852992]
["bitfinex-derivatives","SOLF0:USTF0",1767407807159,6.779,132.83,132.77,3.69845657]
["bitfinex-derivatives","SOLF0:USTF0",1767407807359,89.87429988,132.85,132.77,3.69845657]
["bitfinex-derivatives","SOLF0:USTF0",1767407807553,89.87429988,132.85,132.77,3.64992665]
["bitfinex-derivatives","SOLF0:USTF0",1767407807753,0.94948975,132.84,132.77,3.64992665]
["bitfinex-derivatives","SOLF0:USTF0",1767407808155,7.72768975,132.84,132.79,0.05505431]
["bitfinex-derivatives","SOLF0:USTF0",1767407808454,0.05775993,132.82,132.79,0.05505431]
["bitfinex-derivatives","SOLF0:USTF0",1767407808757,95.7574,132.86,132.79,3.70498096]
["bitfinex-derivatives","SOLF0:USTF0",1767407808965,96.76464968,132.86,132.79,3.70498096]
["bitfinex-derivatives","SOLF0:USTF0",1767407809665,0.05715522,132.84,132.79,3.70498096]
["bitfinex-derivatives","SOLF0:USTF0",1767407814364,0.05715522,132.84,132.79,10.48548096]
["bitfinex-derivatives","SOLF0:USTF0",1767407814567,0.05715522,132.84,132.8,3.64992665]
["bitfinex-derivatives","SOLF0:USTF0",1767407821474,1.46759764,132.84,132.79,0.05505431]
["bitfinex-derivatives","SOLF0:USTF0",1767407822273,1.46759764,132.84,132.76,4.05587083]
["bitfinex-derivatives","SOLF0:USTF0",1767407822572,8.18964242,132.82,132.76,4.05587083]
["bitfinex-derivatives","SOLF0:USTF0",1767407822770,6.7792,132.82,132.76,4.05587083]
["bitfinex-derivatives","SOLF0:USTF0",1767407822966,90.37044242,132.84,132.76,4.05587083]
["bitfinex-derivatives","SOLF0:USTF0",1767407823277,0.05149297,132.81,132.79,0.05462427]
["bitfinex-derivatives","SOLF0:USTF0",1767407828476,107.68537633,132.85,132.79,4.1104951]
["bitfinex-derivatives","SOLF0:USTF0",1767407828477,6.7779,132.85,132.79,4.1104951]
["bitfinex-derivatives","SOLF0:USTF0",1767407829379,0.05121243,132.83,132.79,4.1104951]
["bitfinex-derivatives","SOLF0:USTF0",1767407849995,1.44102591,132.86,132.8,3.82952658]
["bitfinex-derivatives","SOLF0:USTF0",1767407850193,2.9525477,132.89,132.82,3.82952658]
["bitfinex-derivatives","SOLF0:USTF0",1767407850399,1.51152179,132.89,132.82,3.82952658]
["bitfinex-derivatives","SOLF0:USTF0",1767407851101,0.04961228,132.87,132.84,3.87930079]
["bitfinex-derivatives","SOLF0:USTF0",1767407872918,0.04961228,132.87,132.84,0.04977421]
["bitfinex-derivatives","SOLF0:USTF0",1767407877110,1.56113407,132.87,132.84,0.04977421]
["bitfinex-derivatives","SOLF0:USTF0",1767407877316,3.00215998,132.87,132.82,3.82952658]
["bitfinex-derivatives","SOLF0:USTF0",1767407878021,6.7771,132.86,132.82,3.82952658]
["bitfinex-derivatives","SOLF0:USTF0",1767407878224,6.7771,132.86,132.83,0.05123239]
["bitfinex-derivatives","SOLF0:USTF0",1767407881522,8.29029833,132.85,132.8,3.88453303]
["bitfinex-derivatives","SOLF0:USTF0",1767407881919,9.73072424,132.87,132.8,3.88453303]
["bitfinex-derivatives","SOLF0:USTF0",1767407882422,0.05079868,132.85,132.82,0.04766438]
["bitfinex-derivatives","SOLF0:USTF0",1767407896424,6.82849868,132.85,132.82,0.04766438]
["bitfinex-derivatives","SOLF0:USTF0",1767407896631,6.82849868,132.85,132.81,3.88453303]
["bitfinex-derivatives","SOLF0:USTF0",1767407897633,6.82849868,132.85,132.82,0.04873645]
["bitfinex-derivatives","SOLF0:USTF0",1767407901340,6.7782,132.84,132.79,3.88453303]
["bitfinex-derivatives","SOLF0:USTF0",1767407902339,0.0479268,132.83,132.8,3.93358217]
["bitfinex-derivatives","SOLF0:USTF0",1767407912742,0.0479268,132.83,132.76,91.19151916]
["bitfinex-derivatives","SOLF0:USTF0",1767407912743,3.8726362,132.83,132.76,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1767407913437,10.6512362,132.83,132.76,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1767407913636,10.6512362,132.83,132.78,0.05744168]
["bitfinex-derivatives","SOLF0:USTF0",1767407914645,10.6512362,132.83,132.78,4.11894585]
["bitfinex-derivatives","SOLF0:USTF0",1767407916446,6.7791,132.82,132.78,4.11894585]
["bitfinex-derivatives","SOLF0:USTF0",1767407917949,10.6038094,132.82,132.78,0.05744168]
["bitfinex-derivatives","SOLF0:USTF0",1767407921355,3.8247094,132.82,132.78,0.05744168]
["bitfinex-derivatives","SOLF0:USTF0",1767407925749,10.6039094,132.82,132.78,0.05744168]
["bitfinex-derivatives","SOLF0:USTF0",1767407926956,0.0479268,132.83,132.78,4.11894585]
["bitfinex-derivatives","SOLF0:USTF0",1767407927851,3.8726362,132.83,132.78,4.11894585]
["bitfinex-derivatives","SOLF0:USTF0",1767407928760,10.6512362,132.83,132.78,4.11894585]
["bitfinex-derivatives","SOLF0:USTF0",1767407936658,6.8265268,132.83,132.78,4.11894585]
["bitfinex-derivatives","SOLF0:USTF0",1767407940270,0.0479268,132.83,132.78,4.11894585]
["bitfinex-derivatives","SOLF0:USTF0",1767407940952,95.7568,132.87,132.79,4.00715172]
["bitfinex-derivatives","SOLF0:USTF0",1767407941165,10.5071217,132.87,132.79,4.00715172]
["bitfinex-derivatives","SOLF0:USTF0",1767407941865,10.5071217,132.87,132.8,4.00715172]
["bitfinex-derivatives","SOLF0:USTF0",1767407942059,10.5071217,132.87,132.82,0.05026069]
["bitfinex-derivatives","SOLF0:USTF0",1767407942060,0.05703145,132.85,132.82,0.05026069]
["bitfinex-derivatives","SOLF0:USTF0",1767407950190,3.78735315,132.85,132.8,4.00715172]
["bitfinex-derivatives","SOLF0:USTF0",1767407953283,0.05703145,132.85,132.8,4.00715172]
["bitfinex-derivatives","SOLF0:USTF0",1767407953891,0.05703145,132.85,132.81,4.06009219]
["bitfinex-derivatives","SOLF0:USTF0",1767407982415,10.48141709,132.89,132.82,3.87094991]
["bitfinex-derivatives","SOLF0:USTF0",1767407983416,0.05192596,132.87,132.84,3.91977711]
["bitfinex-derivatives","SOLF0:USTF0",1767408009340,8.21663316,132.89,132.84,3.91977711]
["bitfinex-derivatives","SOLF0:USTF0",1767408010536,0.05176694,132.88,132.84,3.91977711]
["bitfinex-derivatives","SOLF0:USTF0",1767408015043,3.59977336,132.88,132.84,0.0488272]
["bitfinex-derivatives","SOLF0:USTF0",1767408016041,0.05176694,132.88,132.84,3.80506375]
["bitfinex-derivatives","SOLF0:USTF0",1767408045485,3.76852026,132.88,132.8,20.79447353]
["bitfinex-derivatives","SOLF0:USTF0",1767408045673,3.71675332,132.88,132.8,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1767408046479,3.71675332,132.88,132.83,0.0579468]
["bitfinex-derivatives","SOLF0:USTF0",1767408046679,6.7766,132.87,132.83,0.0579468]
["bitfinex-derivatives","SOLF0:USTF0",1767408047473,6.7766,132.87,132.83,3.77058912]
["bitfinex-derivatives","SOLF0:USTF0",1767408047677,0.05428245,132.86,132.83,3.77058912]
["bitfinex-derivatives","SOLF0:USTF0",1767408049083,6.776,132.89,132.83,3.77058912]
["bitfinex-derivatives","SOLF0:USTF0",1767408050191,0.04983329,132.87,132.83,3.77058912]
["bitfinex-derivatives","SOLF0:USTF0",1767408054388,6.7749,132.91,132.84,3.71264232]
["bitfinex-derivatives","SOLF0:USTF0",1767408055489,0.05054434,132.89,132.86,0.04786053]
["bitfinex-derivatives","SOLF0:USTF0",1767408056684,0.05054434,132.89,132.86,3.76050285]
["bitfinex-derivatives","SOLF0:USTF0",1767408070296,92.65675332,132.92,132.86,3.76050285]
["bitfinex-derivatives","SOLF0:USTF0",1767408070497,3.71675332,132.92,132.86,3.76050285]
["bitfinex-derivatives","SOLF0:USTF0",1767408071401,0.05148541,132.9,132.86,3.76050285]
["bitfinex-derivatives","SOLF0:USTF0",1767408088520,6.82648541,132.9,132.86,3.76050285]
["bitfinex-derivatives","SOLF0:USTF0",1767408088717,1.4912663,132.9,132.86,2.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767408089119,5.30525719,132.9,132.82,1.43978089]
["bitfinex-derivatives","SOLF0:USTF0",1767408089324,5.25377178,132.9,132.82,1.43978089]
["bitfinex-derivatives","SOLF0:USTF0",1767408089721,3.81399089,132.9,132.85,0.05418513]
["bitfinex-derivatives","SOLF0:USTF0",1767408090820,6.82521696,132.89,132.85,3.08352754]
["bitfinex-derivatives","SOLF0:USTF0",1767408104138,6.7748,132.91,132.85,3.08352754]
["bitfinex-derivatives","SOLF0:USTF0",1767408104843,10.7908704,132.91,132.85,3.08352754]
["bitfinex-derivatives","SOLF0:USTF0",1767408105243,0.05663871,132.89,132.85,3.08352754]
["bitfinex-derivatives","SOLF0:USTF0",1767408108039,0.05663871,132.89,132.85,0.05418513]
["bitfinex-derivatives","SOLF0:USTF0",1767408108246,4.07270911,132.89,132.85,0.05418513]
["bitfinex-derivatives","SOLF0:USTF0",1767408109842,6.7761,132.88,132.85,0.05418513]
["bitfinex-derivatives","SOLF0:USTF0",1767408113546,6.7761,132.88,132.83,2.97982545]
["bitfinex-derivatives","SOLF0:USTF0",1767408113547,6.7767,132.87,132.83,2.97982545]
["bitfinex-derivatives","SOLF0:USTF0",1767408114740,0.05558398,132.86,132.84,0.05060253]
["bitfinex-derivatives","SOLF0:USTF0",1767408115048,0.05558398,132.86,132.84,3.03042798]
["bitfinex-derivatives","SOLF0:USTF0",1767408122855,0.05558398,132.86,132.84,2.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767408123055,0.05558398,132.86,132.79,172.53377646]
["bitfinex-derivatives","SOLF0:USTF0",1767408123056,3.86956804,132.86,132.79,172.53377646]
["bitfinex-derivatives","SOLF0:USTF0",1767408123745,5.30934893,132.86,132.79,172.53377646]
["bitfinex-derivatives","SOLF0:USTF0",1767408123946,5.30934893,132.86,132.81,0.04856673]
["bitfinex-derivatives","SOLF0:USTF0",1767408124747,6.7776,132.85,132.81,0.04856673]
["bitfinex-derivatives","SOLF0:USTF0",1767408128154,10.59158406,132.85,132.81,0.04856673]
["bitfinex-derivatives","SOLF0:USTF0",1767408128349,10.59218406,132.84,132.77,1.43978089]
["bitfinex-derivatives","SOLF0:USTF0",1767408128551,12.03196495,132.84,132.77,1.43978089]
["bitfinex-derivatives","SOLF0:USTF0",1767408129061,12.03196495,132.84,132.76,127.54963026]
["bitfinex-derivatives","SOLF0:USTF0",1767408129254,12.03196495,132.84,132.76,128.98941115]
["bitfinex-derivatives","SOLF0:USTF0",1767408129455,0.04774196,132.81,132.79,0.05784507]
["bitfinex-derivatives","SOLF0:USTF0",1767408132368,12.03196495,132.84,132.79,0.05784507]
["bitfinex-derivatives","SOLF0:USTF0",1767408133468,0.05008886,132.83,132.79,0.05784507]
["bitfinex-derivatives","SOLF0:USTF0",1767408159687,3.96841566,132.83,132.79,0.05784507]
["bitfinex-derivatives","SOLF0:USTF0",1767408159984,3.96841566,132.83,132.76,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1767408160176,3.9183268,132.81,132.74,20.79787353]
["bitfinex-derivatives","SOLF0:USTF0",1767408160379,3.9183268,132.81,132.74,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1767408160779,0.04771758,132.79,132.76,0.0574528]
["bitfinex-derivatives","SOLF0:USTF0",1767408162277,3.96604438,132.79,132.76,0.0574528]
["bitfinex-derivatives","SOLF0:USTF0",1767408172196,0.04771758,132.79,132.76,0.0574528]
["bitfinex-derivatives","SOLF0:USTF0",1767408177215,3.9183268,132.81,132.76,0.0574528]
["bitfinex-derivatives","SOLF0:USTF0",1767408178311,0.05287078,132.8,132.76,0.0574528]
["bitfinex-derivatives","SOLF0:USTF0",1767408181223,0.05287078,132.8,132.76,6.8393528]
["bitfinex-derivatives","SOLF0:USTF0",1767408181723,3.9183268,132.81,132.76,6.8393528]
["bitfinex-derivatives","SOLF0:USTF0",1767408182622,0.0515582,132.8,132.76,6.8393528]
["bitfinex-derivatives","SOLF0:USTF0",1767408185832,0.0515582,132.8,132.76,0.0574528]
["bitfinex-derivatives","SOLF0:USTF0",1767408186021,3.99131351,132.8,132.76,0.0574528]
["bitfinex-derivatives","SOLF0:USTF0",1767408201052,3.93975531,132.79,132.76,0.0574528]
["bitfinex-derivatives","SOLF0:USTF0",1767408227161,3.93975531,132.79,132.76,1.49922932]
["bitfinex-derivatives","SOLF0:USTF0",1767408228060,0.0515582,132.8,132.76,8.28132932]
["bitfinex-derivatives","SOLF0:USTF0",1767408232072,0.0515582,132.8,132.77,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1767408232281,3.84271657,132.82,132.77,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1767408233175,0.05792776,132.81,132.77,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1767408238581,0.05792776,132.81,132.77,8.22307652]
["bitfinex-derivatives","SOLF0:USTF0",1767408255295,0.05792776,132.81,132.78,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1767408255499,3.88717964,132.84,132.78,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1767408256397,0.04879179,132.82,132.8,0.05580084]
["bitfinex-derivatives","SOLF0:USTF0",1767408280512,3.88717964,132.83,132.8,0.05580084]
["bitfinex-derivatives","SOLF0:USTF0",1767408280710,10.65329938,132.85,132.8,0.05580084]
["bitfinex-derivatives","SOLF0:USTF0",1767408281519,3.93260324,132.84,132.8,0.05580084]
["bitfinex-derivatives","SOLF0:USTF0",1767408290022,0.05690386,132.84,132.8,0.05580084]
["bitfinex-derivatives","SOLF0:USTF0",1767408290221,3.87569938,132.86,132.8,2.30742994]
["bitfinex-derivatives","SOLF0:USTF0",1767408290525,3.87569938,132.88,132.8,2.30742994]
["bitfinex-derivatives","SOLF0:USTF0",1767408290720,3.87569938,132.88,132.8,2.2516291]
["bitfinex-derivatives","SOLF0:USTF0",1767408291321,3.87569938,132.88,132.83,0.05221171]
["bitfinex-derivatives","SOLF0:USTF0",1767408292226,0.05287186,132.87,132.83,0.05221171]
["bitfinex-derivatives","SOLF0:USTF0",1767408292525,3.92857124,132.87,132.83,0.05221171]
["bitfinex-derivatives","SOLF0:USTF0",1767408295822,3.92857124,132.87,132.8,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1767408296925,3.87569938,132.86,132.82,0.0540706]
["bitfinex-derivatives","SOLF0:USTF0",1767408298932,3.87569938,132.85,132.82,0.0540706]
["bitfinex-derivatives","SOLF0:USTF0",1767408305834,0.05287186,132.87,132.83,0.05932397]
["bitfinex-derivatives","SOLF0:USTF0",1767408306132,3.98604697,132.87,132.82,0.0540706]
["bitfinex-derivatives","SOLF0:USTF0",1767408309639,3.98604697,132.87,132.82,6.89239457]
["bitfinex-derivatives","SOLF0:USTF0",1767408318467,3.98604697,132.87,132.83,1.44010615]
["bitfinex-derivatives","SOLF0:USTF0",1767408324068,0.05287186,132.87,132.84,0.05932397]
["bitfinex-derivatives","SOLF0:USTF0",1767408325674,0.05287186,132.87,132.83,1.44010615]
["bitfinex-derivatives","SOLF0:USTF0",1767408325860,0.05287186,132.87,132.84,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1767408327873,3.93317511,132.91,132.86,0.05932397]
["bitfinex-derivatives","SOLF0:USTF0",1767408328074,3.93317511,132.91,132.87,1.44010615]
["bitfinex-derivatives","SOLF0:USTF0",1767408328774,3.93317511,132.91,132.88,0.05505479]
["bitfinex-derivatives","SOLF0:USTF0",1767408332281,3.98237457,132.91,132.88,0.05505479]
["bitfinex-derivatives","SOLF0:USTF0",1767408341287,3.98237457,132.91,132.85,1.44010615]
["bitfinex-derivatives","SOLF0:USTF0",1767408341288,3.83211456,132.9,132.84,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1767408342289,0.04866844,132.88,132.86,0.05485887]
["bitfinex-derivatives","SOLF0:USTF0",1767408355495,3.83211456,132.91,132.86,1.60748458]
["bitfinex-derivatives","SOLF0:USTF0",1767408356603,0.0530457,132.9,132.86,1.60748458]
["bitfinex-derivatives","SOLF0:USTF0",1767408356801,0.0530457,132.9,132.86,8.38438458]
["bitfinex-derivatives","SOLF0:USTF0",1767408357096,3.83211456,132.91,132.88,1.44010615]
["bitfinex-derivatives","SOLF0:USTF0",1767408358001,13.12549324,132.95,132.88,1.44010615]
["bitfinex-derivatives","SOLF0:USTF0",1767408358002,3.83211456,132.93,132.88,1.44010615]
["bitfinex-derivatives","SOLF0:USTF0",1767408358191,3.83211456,132.93,132.89,0.05446843]
["bitfinex-derivatives","SOLF0:USTF0",1767408360796,10.60571456,132.93,132.89,0.05446843]
["bitfinex-derivatives","SOLF0:USTF0",1767408360991,3.80301223,132.92,132.86,1.44010615]
["bitfinex-derivatives","SOLF0:USTF0",1767408362102,3.80301223,132.92,132.88,0.05008155]
["bitfinex-derivatives","SOLF0:USTF0",1767408363002,10.57711223,132.92,132.88,0.05008155]
["bitfinex-derivatives","SOLF0:USTF0",1767408363300,3.74775935,132.91,132.88,0.05008155]
["bitfinex-derivatives","SOLF0:USTF0",1767408369601,3.74775935,132.91,132.86,1.44010615]
["bitfinex-derivatives","SOLF0:USTF0",1767408370698,3.74775935,132.91,132.87,0.05046715]
["bitfinex-derivatives","SOLF0:USTF0",1767408383009,3.74775935,132.91,132.84,6.93925339]
["bitfinex-derivatives","SOLF0:USTF0",1767408383208,3.74775935,132.91,132.84,0.16165339]
["bitfinex-derivatives","SOLF0:USTF0",1767408383713,3.74775935,132.9,132.84,0.16165339]
["bitfinex-derivatives","SOLF0:USTF0",1767408383914,0.05051482,132.88,132.86,0.04981774]
["bitfinex-derivatives","SOLF0:USTF0",1767408400435,4.09407066,132.88,132.83,9.02745796]
["bitfinex-derivatives","SOLF0:USTF0",1767408401135,4.09407066,132.88,132.83,9.29016287]
["bitfinex-derivatives","SOLF0:USTF0",1767408401436,4.09407066,132.88,132.84,0.04935059]
["bitfinex-derivatives","SOLF0:USTF0",1767408402937,4.09407066,132.88,132.81,95.96190491]
["bitfinex-derivatives","SOLF0:USTF0",1767408403934,4.04355584,132.87,132.83,0.05415584]
["bitfinex-derivatives","SOLF0:USTF0",1767408408933,4.04355584,132.87,132.81,95.6992]
["bitfinex-derivatives","SOLF0:USTF0",1767408409439,4.04355584,132.86,132.81,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1767408409945,0.05146942,132.85,132.81,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1767408417459,4.09502526,132.85,132.81,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1767408418765,4.09502526,132.85,132.82,0.04884477]
["bitfinex-derivatives","SOLF0:USTF0",1767408420759,4.06658697,132.87,132.82,2.66468834]
["bitfinex-derivatives","SOLF0:USTF0",1767408421055,4.06658697,132.89,132.83,0.36688561]
["bitfinex-derivatives","SOLF0:USTF0",1767408421260,4.06658697,132.89,132.83,7.14538561]
["bitfinex-derivatives","SOLF0:USTF0",1767408421656,93.00658697,132.94,132.85,0.36688561]
["bitfinex-derivatives","SOLF0:USTF0",1767408421963,4.06658697,132.91,132.85,0.36688561]
["bitfinex-derivatives","SOLF0:USTF0",1767408422664,4.06658697,132.91,132.85,7.14428561]
["bitfinex-derivatives","SOLF0:USTF0",1767408422863,0.05223306,132.89,132.87,0.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1767408423659,4.06658697,132.91,132.87,0.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1767408424662,0.05264873,132.9,132.87,0.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1767408432270,4.1192357,132.9,132.87,0.05484885]
["bitfinex-derivatives","SOLF0:USTF0",1767408432470,4.1192357,132.9,132.84,91.18895796]
["bitfinex-derivatives","SOLF0:USTF0",1767408432471,4.1192357,132.9,132.84,91.55584357]
["bitfinex-derivatives","SOLF0:USTF0",1767408433568,0.05264873,132.9,132.87,0.36688561]
["bitfinex-derivatives","SOLF0:USTF0",1767408433874,4.06658697,132.94,132.88,2.56319484]
["bitfinex-derivatives","SOLF0:USTF0",1767408434069,4.06658697,132.94,132.88,0.31423688]
["bitfinex-derivatives","SOLF0:USTF0",1767408434875,0.05534508,132.92,132.9,0.05644772]
["bitfinex-derivatives","SOLF0:USTF0",1767408446190,61.06115071,133.27,132.91,1.43880962]
["bitfinex-derivatives","SOLF0:USTF0",1767408446191,4.06658697,132.95,132.91,1.43880962]
["bitfinex-derivatives","SOLF0:USTF0",1767408447191,0.0560767,132.94,132.92,0.05335185]
["bitfinex-derivatives","SOLF0:USTF0",1767408458498,3.93419724,132.97,132.92,1.49216147]
["bitfinex-derivatives","SOLF0:USTF0",1767408459495,0.05446152,132.96,132.92,1.49216147]
["bitfinex-derivatives","SOLF0:USTF0",1767408464095,0.05446152,132.96,132.92,0.05335185]
["bitfinex-derivatives","SOLF0:USTF0",1767408467603,3.98865876,132.96,132.92,0.05335185]
["bitfinex-derivatives","SOLF0:USTF0",1767408468906,3.98865876,132.96,132.89,7.08753749]
["bitfinex-derivatives","SOLF0:USTF0",1767408468907,3.98865876,132.96,132.88,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1767408469094,3.93419724,132.96,132.88,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1767408469291,3.93419724,132.96,132.88,89.19243749]
["bitfinex-derivatives","SOLF0:USTF0",1767408469495,3.93419724,132.96,132.89,0.31243749]
["bitfinex-derivatives","SOLF0:USTF0",1767408469905,0.05509292,132.94,132.91,0.04846767]
["bitfinex-derivatives","SOLF0:USTF0",1767408471605,3.98929016,132.94,132.91,0.04846767]
["bitfinex-derivatives","SOLF0:USTF0",1767408484810,0.05509292,132.94,132.91,0.36213881]
["bitfinex-derivatives","SOLF0:USTF0",1767408485010,3.98152669,132.97,132.92,1.75248076]
["bitfinex-derivatives","SOLF0:USTF0",1767408485901,0.04910049,132.96,132.92,1.75248076]
["bitfinex-derivatives","SOLF0:USTF0",1767408486106,4.03062718,132.96,132.91,1.48727729]
["bitfinex-derivatives","SOLF0:USTF0",1767408486312,4.03062718,132.96,132.91,0.04846767]
["bitfinex-derivatives","SOLF0:USTF0",1767408493821,4.03062718,132.96,132.91,6.82276767]
["bitfinex-derivatives","SOLF0:USTF0",1767408494021,4.03062718,132.96,132.92,1.43880962]
["bitfinex-derivatives","SOLF0:USTF0",1767408494318,0.04910049,132.96,132.94,1.43880962]
["bitfinex-derivatives","SOLF0:USTF0",1767408494623,0.04910049,132.96,132.94,1.49684223]
["bitfinex-derivatives","SOLF0:USTF0",1767408495324,0.04910049,132.96,132.94,0.05803261]
["bitfinex-derivatives","SOLF0:USTF0",1767408498415,10.67068696,132.98,132.94,0.05803261]
["bitfinex-derivatives","SOLF0:USTF0",1767408499325,0.04883258,132.97,132.94,0.05803261]
["bitfinex-derivatives","SOLF0:USTF0",1767408500728,4.03035927,132.97,132.94,0.05803261]
["bitfinex-derivatives","SOLF0:USTF0",1767408503430,0.04883258,132.97,132.94,0.05803261]
["bitfinex-derivatives","SOLF0:USTF0",1767408503735,6.68916027,132.98,132.94,0.37170375]
["bitfinex-derivatives","SOLF0:USTF0",1767408504732,0.02758737,132.97,132.94,0.37170375]
["bitfinex-derivatives","SOLF0:USTF0",1767408504937,0.02758737,132.97,132.94,7.14440375]
["bitfinex-derivatives","SOLF0:USTF0",1767408505321,3.98152669,132.99,132.94,7.14440375]
["bitfinex-derivatives","SOLF0:USTF0",1767408505523,119.29338624,133.05,132.96,0.31367114]
["bitfinex-derivatives","SOLF0:USTF0",1767408505524,3.98152669,133.03,132.96,0.31367114]
["bitfinex-derivatives","SOLF0:USTF0",1767408505929,3.98152669,133.03,132.97,2.5604371]
["bitfinex-derivatives","SOLF0:USTF0",1767408506236,3.98152669,133.03,132.98,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1767408506425,3.98152669,133.03,132.99,0.05292492]
["bitfinex-derivatives","SOLF0:USTF0",1767408507935,3.98152669,133.03,132.96,9.01836596]
["bitfinex-derivatives","SOLF0:USTF0",1767408508536,3.98152669,133.03,132.96,9.38151942]
["bitfinex-derivatives","SOLF0:USTF0",1767408508927,0.05292492,133.01,132.98,0.05148727]
["bitfinex-derivatives","SOLF0:USTF0",1767408509127,0.04852626,133.01,132.98,0.05119655]
["bitfinex-derivatives","SOLF0:USTF0",1767408526145,3.73658704,133.01,132.98,0.05119655]
["bitfinex-derivatives","SOLF0:USTF0",1767408527754,0.04852626,133.01,132.98,0.05119655]
["bitfinex-derivatives","SOLF0:USTF0",1767408527955,0.04852626,133.01,132.98,7.18499198]
["bitfinex-derivatives","SOLF0:USTF0",1767408528151,3.68806078,133.03,132.98,7.18499198]
["bitfinex-derivatives","SOLF0:USTF0",1767408529155,3.68806078,133.03,132.99,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1767408529948,3.68806078,133.06,133.01,0.36299543]
["bitfinex-derivatives","SOLF0:USTF0",1767408530144,3.68806078,133.06,133.02,0.05499144]
["bitfinex-derivatives","SOLF0:USTF0",1767408533561,3.68806078,133.08,133.03,0.36299543]
["bitfinex-derivatives","SOLF0:USTF0",1767408533857,3.68806078,133.08,133.04,0.05659757]
["bitfinex-derivatives","SOLF0:USTF0",1767408539161,3.68806078,133.11,133.05,0.36299543]
["bitfinex-derivatives","SOLF0:USTF0",1767408539460,3.68806078,133.11,133.07,0.05631841]
["bitfinex-derivatives","SOLF0:USTF0",1767408545165,3.68806078,133.11,133.07,88.85631841]
["bitfinex-derivatives","SOLF0:USTF0",1767408545567,3.79090683,133.13,133.07,88.85631841]
["bitfinex-derivatives","SOLF0:USTF0",1767408545768,3.79090683,133.13,133.09,0.05020363]
["bitfinex-derivatives","SOLF0:USTF0",1767408546862,3.79090683,133.13,133.05,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1767408547869,3.84406276,133.1,133.08,0.0577937]
["bitfinex-derivatives","SOLF0:USTF0",1767408548169,3.84406276,133.1,133.05,95.5672]
["bitfinex-derivatives","SOLF0:USTF0",1767408549272,3.84406276,133.1,133.06,0.05502302]
["bitfinex-derivatives","SOLF0:USTF0",1767408552762,3.84406276,133.1,133.06,6.82172302]
["bitfinex-derivatives","SOLF0:USTF0",1767408553270,0.05315593,133.1,133.07,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1767408554669,0.05315593,133.1,133.06,9.53211222]
["bitfinex-derivatives","SOLF0:USTF0",1767408554879,0.05315593,133.1,133.07,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1767408555272,3.84406276,133.1,133.04,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1767408555477,3.84406276,133.1,133.04,95.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767408556377,3.84406276,133.1,133.04,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1767408557276,3.79090683,133.09,133.04,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1767408557465,3.79090683,133.09,133.05,0.05049326]
["bitfinex-derivatives","SOLF0:USTF0",1767408558979,3.79090683,133.09,133.04,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1767408559575,3.79090683,133.09,133.02,7.23202324]
["bitfinex-derivatives","SOLF0:USTF0",1767408559773,3.79090683,133.09,133.02,95.5685]
["bitfinex-derivatives","SOLF0:USTF0",1767408559973,0.04900408,133.07,133.04,0.05108536]
["bitfinex-derivatives","SOLF0:USTF0",1767408560173,3.83991091,133.07,133.04,0.05108536]
["bitfinex-derivatives","SOLF0:USTF0",1767408561779,3.83991091,133.07,133.02,95.5685]
["bitfinex-derivatives","SOLF0:USTF0",1767408562882,3.83991091,133.07,133.03,0.04960742]
["bitfinex-derivatives","SOLF0:USTF0",1767408568683,3.83991091,133.07,133.0,97.62703031]
["bitfinex-derivatives","SOLF0:USTF0",1767408569786,3.83991091,133.07,133.02,0.05717981]
["bitfinex-derivatives","SOLF0:USTF0",1767408573886,10.60641091,133.07,133.02,0.05717981]
["bitfinex-derivatives","SOLF0:USTF0",1767408574184,3.72952184,133.06,132.98,1.43614953]
["bitfinex-derivatives","SOLF0:USTF0",1767408574485,3.72952184,133.06,132.98,2.2162488]
["bitfinex-derivatives","SOLF0:USTF0",1767408574985,0.05738747,133.03,133.01,0.04767773]
["bitfinex-derivatives","SOLF0:USTF0",1767408576481,3.72952184,133.06,133.01,0.04767773]
["bitfinex-derivatives","SOLF0:USTF0",1767408577388,0.04956818,133.05,133.01,0.04767773]
["bitfinex-derivatives","SOLF0:USTF0",1767408577586,0.04956818,133.05,133.01,0.827777]
["bitfinex-derivatives","SOLF0:USTF0",1767408578482,0.04956818,133.05,133.01,0.04767773]
["bitfinex-derivatives","SOLF0:USTF0",1767408578885,3.72952184,133.08,133.04,1.43614953]
["bitfinex-derivatives","SOLF0:USTF0",1767408579876,0.0512524,133.07,133.05,0.05499362]
["bitfinex-derivatives","SOLF0:USTF0",1767408584894,3.72952184,133.08,133.05,0.05499362]
["bitfinex-derivatives","SOLF0:USTF0",1767408585986,6.7652,133.1,133.05,0.05499362]
["bitfinex-derivatives","SOLF0:USTF0",1767408586188,0.05787071,133.08,133.05,0.05499362]
["bitfinex-derivatives","SOLF0:USTF0",1767408593492,3.78739255,133.08,133.05,0.05499362]
["bitfinex-derivatives","SOLF0:USTF0",1767408600506,3.78739255,133.08,133.03,1.43614953]
["bitfinex-derivatives","SOLF0:USTF0",1767408601297,3.78739255,133.08,133.04,0.0509501]
["bitfinex-derivatives","SOLF0:USTF0",1767408609215,6.7664,133.07,133.0,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1767408609413,4.03005241,133.06,133.0,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1767408610303,4.08467343,133.04,132.99,1.43614953]
["bitfinex-derivatives","SOLF0:USTF0",1767408610809,4.08467343,133.04,132.98,9.08965551]
["bitfinex-derivatives","SOLF0:USTF0",1767408611006,4.08467343,133.04,132.98,10.52580504]
["bitfinex-derivatives","SOLF0:USTF0",1767408611413,4.08467343,133.04,133.0,0.04974193]
["bitfinex-derivatives","SOLF0:USTF0",1767408614008,4.08467343,133.04,132.98,1.43614953]
["bitfinex-derivatives","SOLF0:USTF0",1767408614909,4.08467343,133.04,133.0,0.05467746]
["bitfinex-derivatives","SOLF0:USTF0",1767408621611,4.08467343,133.04,132.94,2.4235749]
["bitfinex-derivatives","SOLF0:USTF0",1767408621612,4.03005241,133.01,132.94,2.4235749]
["bitfinex-derivatives","SOLF0:USTF0",1767408622526,0.05217901,132.99,132.96,0.0562727]
["bitfinex-derivatives","SOLF0:USTF0",1767408623620,4.03005241,133.01,132.97,2.93614953]
["bitfinex-derivatives","SOLF0:USTF0",1767408623821,4.03005241,133.01,132.97,1.43614953]
["bitfinex-derivatives","SOLF0:USTF0",1767408624823,0.04857794,133.0,132.96,10.68769713]
["bitfinex-derivatives","SOLF0:USTF0",1767408625619,4.07863035,133.0,132.96,0.0562727]
["bitfinex-derivatives","SOLF0:USTF0",1767408639044,4.07863035,133.0,132.93,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1767408640247,4.07863035,133.0,132.95,0.05003723]
["bitfinex-derivatives","SOLF0:USTF0",1767408644246,4.07863035,133.0,132.95,2.5334744]
["bitfinex-derivatives","SOLF0:USTF0",1767408644652,4.07863035,133.0,132.95,9.3057744]
["bitfinex-derivatives","SOLF0:USTF0",1767408667172,4.07863035,133.0,132.96,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1767408667469,105.2355,133.1,132.97,2.48278475]
["bitfinex-derivatives","SOLF0:USTF0",1767408667470,3.79077401,133.02,132.97,2.48278475]
["bitfinex-derivatives","SOLF0:USTF0",1767408668270,0.05163813,133.01,132.98,0.05777669]
["bitfinex-derivatives","SOLF0:USTF0",1767408668873,3.79077401,133.04,132.98,2.54056144]
["bitfinex-derivatives","SOLF0:USTF0",1767408669073,3.79077401,133.04,132.98,2.48278475]
["bitfinex-derivatives","SOLF0:USTF0",1767408669862,0.05196233,133.02,133.0,0.0505311]
["bitfinex-derivatives","SOLF0:USTF0",1767408670567,3.79077401,133.08,133.0,11.54908201]
["bitfinex-derivatives","SOLF0:USTF0",1767408670767,3.79077401,133.08,133.01,2.48278475]
["bitfinex-derivatives","SOLF0:USTF0",1767408670971,3.79077401,133.08,133.02,2.24586616]
["bitfinex-derivatives","SOLF0:USTF0",1767408671174,3.79077401,133.08,133.02,11.49735091]
["bitfinex-derivatives","SOLF0:USTF0",1767408671470,0.04808153,133.06,133.04,0.05521183]
["bitfinex-derivatives","SOLF0:USTF0",1767408671675,3.79077401,133.08,133.04,0.05521183]
["bitfinex-derivatives","SOLF0:USTF0",1767408672671,0.05754725,133.07,133.04,0.05521183]
["bitfinex-derivatives","SOLF0:USTF0",1767408674978,3.79077401,133.08,133.04,0.05521183]
["bitfinex-derivatives","SOLF0:USTF0",1767408675970,0.05040337,133.07,133.04,0.05521183]
["bitfinex-derivatives","SOLF0:USTF0",1767408676480,3.84117738,133.07,133.04,0.05521183]
["bitfinex-derivatives","SOLF0:USTF0",1767408683100,3.84117738,133.07,133.01,9.01486616]
["bitfinex-derivatives","SOLF0:USTF0",1767408684000,3.84117738,133.07,133.03,0.04964581]
["bitfinex-derivatives","SOLF0:USTF0",1767408688600,3.84117738,133.07,133.03,1.4852489]
["bitfinex-derivatives","SOLF0:USTF0",1767408693498,3.71138484,133.08,133.03,10.78800255]
["bitfinex-derivatives","SOLF0:USTF0",1767408693700,3.71138484,133.08,133.05,1.43560309]
["bitfinex-derivatives","SOLF0:USTF0",1767408694596,3.76521835,133.08,133.05,1.49261861]
["bitfinex-derivatives","SOLF0:USTF0",1767408695196,3.71138484,133.07,132.97,3.71206043]
["bitfinex-derivatives","SOLF0:USTF0",1767408695397,105.2341,133.1,132.98,1.43560309]
["bitfinex-derivatives","SOLF0:USTF0",1767408695398,3.71138484,133.05,132.98,1.43560309]
["bitfinex-derivatives","SOLF0:USTF0",1767408696207,3.76717573,133.03,133.0,0.05243907]
["bitfinex-derivatives","SOLF0:USTF0",1767408701609,3.76717573,133.03,132.95,100.73976352]
["bitfinex-derivatives","SOLF0:USTF0",1767408701907,3.76717573,133.03,132.9,3.71206043]
["bitfinex-derivatives","SOLF0:USTF0",1767408701908,3.71138484,132.99,132.9,3.71206043]
["bitfinex-derivatives","SOLF0:USTF0",1767408702106,3.71138484,132.95,132.88,10.48776043]
["bitfinex-derivatives","SOLF0:USTF0",1767408702610,3.71138484,132.95,132.89,3.71206043]
["bitfinex-derivatives","SOLF0:USTF0",1767408703807,3.71138484,132.94,132.89,3.71206043]
["bitfinex-derivatives","SOLF0:USTF0",1767408704811,3.71138484,132.94,132.87,3.71206043]
["bitfinex-derivatives","SOLF0:USTF0",1767408707205,3.71138484,132.94,132.87,10.48846043]
["bitfinex-derivatives","SOLF0:USTF0",1767408708305,1.43560309,132.93,132.87,10.48846043]
["bitfinex-derivatives","SOLF0:USTF0",1767408709806,5.14698793,132.93,132.87,10.48846043]
["bitfinex-derivatives","SOLF0:USTF0",1767408713015,0.05347142,132.91,132.89,0.04818701]
["bitfinex-derivatives","SOLF0:USTF0",1767408719225,3.79309327,132.91,132.85,10.48220838]
["bitfinex-derivatives","SOLF0:USTF0",1767408720323,3.79309327,132.91,132.86,3.85805928]
["bitfinex-derivatives","SOLF0:USTF0",1767408720627,3.98844384,132.94,132.87,3.91446108]
["bitfinex-derivatives","SOLF0:USTF0",1767408720827,3.98844384,132.96,132.89,3.85805928]
["bitfinex-derivatives","SOLF0:USTF0",1767408721522,5.42404693,132.95,132.89,3.85805928]
["bitfinex-derivatives","SOLF0:USTF0",1767408721730,0.05394757,132.93,132.89,3.85805928]
["bitfinex-derivatives","SOLF0:USTF0",1767408721919,0.05394757,132.93,132.87,3.85805928]
["bitfinex-derivatives","SOLF0:USTF0",1767408722320,0.05394757,132.93,132.87,10.63445928]
["bitfinex-derivatives","SOLF0:USTF0",1767408723129,4.04239141,132.93,132.89,0.05516634]
["bitfinex-derivatives","SOLF0:USTF0",1767408724732,3.98844384,132.92,132.85,3.85805928]
["bitfinex-derivatives","SOLF0:USTF0",1767408725824,0.04899668,132.9,132.87,0.05220333]
["bitfinex-derivatives","SOLF0:USTF0",1767408730335,0.04899668,132.9,132.87,3.91026261]
["bitfinex-derivatives","SOLF0:USTF0",1767408732739,5.42404693,132.93,132.87,3.91026261]
["bitfinex-derivatives","SOLF0:USTF0",1767408733633,0.05585382,132.91,132.87,3.91026261]
["bitfinex-derivatives","SOLF0:USTF0",1767408737341,0.05585382,132.91,132.87,10.68676261]
["bitfinex-derivatives","SOLF0:USTF0",1767408739442,3.98844384,132.95,132.88,3.85805928]
["bitfinex-derivatives","SOLF0:USTF0",1767408739634,5.42404693,132.95,132.88,3.85805928]
["bitfinex-derivatives","SOLF0:USTF0",1767408740543,0.05298334,132.93,132.9,0.05422796]
["bitfinex-derivatives","SOLF0:USTF0",1767408745537,5.47703027,132.93,132.87,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1767408746747,5.47703027,132.93,132.89,0.0578356]
["bitfinex-derivatives","SOLF0:USTF0",1767408748451,4.04142718,132.93,132.89,0.0578356]
["bitfinex-derivatives","SOLF0:USTF0",1767408761557,0.05298334,132.93,132.89,3.75314129]
["bitfinex-derivatives","SOLF0:USTF0",1767408762849,0.05298334,132.93,132.89,10.52864129]
["bitfinex-derivatives","SOLF0:USTF0",1767408766557,3.68026364,132.97,132.9,5.94434731]
["bitfinex-derivatives","SOLF0:USTF0",1767408766763,3.68026364,132.97,132.91,3.69530569]
["bitfinex-derivatives","SOLF0:USTF0",1767408767370,3.68026364,132.97,132.92,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1767408768662,3.68026364,132.97,132.92,10.46930569]
["bitfinex-derivatives","SOLF0:USTF0",1767408769357,0.05110737,132.96,132.93,0.05424621]
["bitfinex-derivatives","SOLF0:USTF0",1767408780666,0.05110737,132.96,132.93,3.77188907]
["bitfinex-derivatives","SOLF0:USTF0",1767408784570,10.50311337,133.0,132.93,3.77188907]
["bitfinex-derivatives","SOLF0:USTF0",1767408784770,10.50311337,133.0,132.95,3.71764286]
["bitfinex-derivatives","SOLF0:USTF0",1767408785275,3.73281337,133.0,132.95,3.71764286]
["bitfinex-derivatives","SOLF0:USTF0",1767408785663,0.05370432,132.99,132.96,0.0512867]
["bitfinex-derivatives","SOLF0:USTF0",1767408795796,3.73281337,132.98,132.93,3.71764286]
["bitfinex-derivatives","SOLF0:USTF0",1767408796199,3.73281337,132.98,132.93,10.49104286]
["bitfinex-derivatives","SOLF0:USTF0",1767408796401,3.73281337,133.0,132.94,3.71764286]
["bitfinex-derivatives","SOLF0:USTF0",1767408796802,0.05235393,132.98,132.96,0.05678351]
["bitfinex-derivatives","SOLF0:USTF0",1767408797596,10.50181337,133.02,132.96,3.77442637]
["bitfinex-derivatives","SOLF0:USTF0",1767408798602,0.05526041,133.0,132.96,3.77442637]
["bitfinex-derivatives","SOLF0:USTF0",1767408801304,21.73763461,133.03,132.96,3.77442637]
["bitfinex-derivatives","SOLF0:USTF0",1767408801897,21.73763461,133.03,132.96,10.54632637]
["bitfinex-derivatives","SOLF0:USTF0",1767408802097,0.04811412,133.01,132.96,10.54632637]
["bitfinex-derivatives","SOLF0:USTF0",1767408802407,0.04811412,133.01,132.97,3.71764286]
["bitfinex-derivatives","SOLF0:USTF0",1767408802904,3.78092749,133.01,132.96,0.05678351]
["bitfinex-derivatives","SOLF0:USTF0",1767408805795,0.04811412,133.01,132.96,3.77442637]
["bitfinex-derivatives","SOLF0:USTF0",1767408806002,18.00482124,133.03,132.97,3.71764286]
["bitfinex-derivatives","SOLF0:USTF0",1767408806709,3.73281337,133.05,132.97,3.71764286]
["bitfinex-derivatives","SOLF0:USTF0",1767408807005,0.05465586,133.02,133.0,0.05170266]
["bitfinex-derivatives","SOLF0:USTF0",1767408807803,3.73281337,133.05,133.0,0.05170266]
["bitfinex-derivatives","SOLF0:USTF0",1767408808806,0.04823962,133.04,133.0,0.05170266]
["bitfinex-derivatives","SOLF0:USTF0",1767408815397,0.04823962,133.04,133.0,3.9115036]
["bitfinex-derivatives","SOLF0:USTF0",1767408820315,3.78031093,133.04,133.0,0.05170266]
["bitfinex-derivatives","SOLF0:USTF0",1767408824522,0.04823962,133.04,133.0,3.9115036]
["bitfinex-derivatives","SOLF0:USTF0",1767408826319,0.04823962,133.04,133.0,5.01097734]
["bitfinex-derivatives","SOLF0:USTF0",1767408828510,0.04823962,133.04,133.0,3.9115036]
["bitfinex-derivatives","SOLF0:USTF0",1767408829617,3.78031093,133.04,133.0,0.05170266]
["bitfinex-derivatives","SOLF0:USTF0",1767408832723,3.73207131,133.02,132.96,3.85980094]
["bitfinex-derivatives","SOLF0:USTF0",1767408832922,4.83154505,133.02,132.96,3.85980094]
["bitfinex-derivatives","SOLF0:USTF0",1767408833826,0.05785369,133.0,132.98,0.05602929]
["bitfinex-derivatives","SOLF0:USTF0",1767408834927,3.73207131,133.04,132.98,3.91583023]
["bitfinex-derivatives","SOLF0:USTF0",1767408835129,3.73207131,133.04,132.98,4.95927468]
["bitfinex-derivatives","SOLF0:USTF0",1767408835821,0.05536475,133.02,133.0,0.05724333]
["bitfinex-derivatives","SOLF0:USTF0",1767408836018,4.8869098,133.02,132.96,3.85980094]
["bitfinex-derivatives","SOLF0:USTF0",1767408836218,4.83154505,133.02,132.96,3.85980094]
["bitfinex-derivatives","SOLF0:USTF0",1767408836834,11.60054505,133.02,132.96,3.85980094]
["bitfinex-derivatives","SOLF0:USTF0",1767408837032,4.83154505,133.04,132.98,0.05463285]
["bitfinex-derivatives","SOLF0:USTF0",1767408837329,4.83154505,133.04,132.97,3.85980094]
["bitfinex-derivatives","SOLF0:USTF0",1767408837830,11.59984505,133.04,132.97,3.85980094]
["bitfinex-derivatives","SOLF0:USTF0",1767408838035,0.05593062,133.02,132.99,0.05129747]
["bitfinex-derivatives","SOLF0:USTF0",1767408849537,10.82531264,133.02,132.95,3.70721777]
["bitfinex-derivatives","SOLF0:USTF0",1767408849843,10.76938202,133.02,132.95,3.70721777]
["bitfinex-derivatives","SOLF0:USTF0",1767408850645,0.05290062,133.0,132.97,0.05504449]
["bitfinex-derivatives","SOLF0:USTF0",1767408853045,4.05328264,133.0,132.97,0.05504449]
["bitfinex-derivatives","SOLF0:USTF0",1767408855354,0.05290062,133.0,132.97,0.05504449]
["bitfinex-derivatives","SOLF0:USTF0",1767408855959,0.05290062,133.0,132.97,3.76226226]
["bitfinex-derivatives","SOLF0:USTF0",1767408857958,0.05290062,133.0,132.97,0.05504449]
["bitfinex-derivatives","SOLF0:USTF0",1767408868571,4.05328264,133.0,132.97,0.05504449]
["bitfinex-derivatives","SOLF0:USTF0",1767408868870,11.92275638,133.0,132.94,3.70721777]
["bitfinex-derivatives","SOLF0:USTF0",1767408869973,11.92275638,133.0,132.96,0.05708821]
["bitfinex-derivatives","SOLF0:USTF0",1767408870574,10.82328264,133.0,132.96,0.05708821]
["bitfinex-derivatives","SOLF0:USTF0",1767408882476,10.71298319,132.99,132.96,0.05708821]
["bitfinex-derivatives","SOLF0:USTF0",1767408883274,10.71298319,132.99,132.94,3.70721777]
["bitfinex-derivatives","SOLF0:USTF0",1767408884176,10.71298319,132.99,132.95,0.05635464]
["bitfinex-derivatives","SOLF0:USTF0",1767408897189,3.94248319,132.98,132.95,0.05635464]
["bitfinex-derivatives","SOLF0:USTF0",1767408899580,3.94248319,132.98,132.92,10.67471219]
["bitfinex-derivatives","SOLF0:USTF0",1767408900187,3.9641192,132.97,132.91,13.89019068]
["bitfinex-derivatives","SOLF0:USTF0",1767408900388,3.9641192,132.97,132.9,10.75524748]
["bitfinex-derivatives","SOLF0:USTF0",1767408900593,4.01764914,132.95,132.92,0.05064556]
["bitfinex-derivatives","SOLF0:USTF0",1767408910715,0.05352994,132.95,132.92,0.05064556]
["bitfinex-derivatives","SOLF0:USTF0",1767408917315,4.01764914,132.95,132.92,0.05064556]
["bitfinex-derivatives","SOLF0:USTF0",1767408924119,3.9641192,132.94,132.87,3.98054748]
["bitfinex-derivatives","SOLF0:USTF0",1767408924423,3.9641192,132.94,132.86,92.86054748]
["bitfinex-derivatives","SOLF0:USTF0",1767408925226,0.05341573,132.91,132.89,0.05774879]
["bitfinex-derivatives","SOLF0:USTF0",1767408927621,4.01753493,132.91,132.84,1.71943129]
["bitfinex-derivatives","SOLF0:USTF0",1767408927928,3.9641192,132.91,132.84,5.69997877]
["bitfinex-derivatives","SOLF0:USTF0",1767408928228,3.9641192,132.91,132.84,12.47797877]
["bitfinex-derivatives","SOLF0:USTF0",1767408928719,0.05608627,132.89,132.86,0.05769902]
["bitfinex-derivatives","SOLF0:USTF0",1767408932131,3.79487125,132.93,132.87,3.97843477]
["bitfinex-derivatives","SOLF0:USTF0",1767408932623,3.79487125,132.93,132.89,1.10115753]
["bitfinex-derivatives","SOLF0:USTF0",1767408933127,0.05428485,132.92,132.9,1.1499837]
["bitfinex-derivatives","SOLF0:USTF0",1767408933519,0.05428485,132.92,132.9,0.04882617]
["bitfinex-derivatives","SOLF0:USTF0",1767408942035,3.79487125,132.94,132.9,1.1499837]
["bitfinex-derivatives","SOLF0:USTF0",1767408943138,0.05612726,132.93,132.9,1.1499837]
["bitfinex-derivatives","SOLF0:USTF0",1767408947742,3.79487125,132.96,132.91,1.10115753]
["bitfinex-derivatives","SOLF0:USTF0",1767408947932,3.79487125,132.96,132.9,11.8544923]
["bitfinex-derivatives","SOLF0:USTF0",1767408948534,0.04767297,132.94,132.92,0.04931447]
["bitfinex-derivatives","SOLF0:USTF0",1767408973256,4.05459113,132.94,132.88,3.81923108]
["bitfinex-derivatives","SOLF0:USTF0",1767408973458,4.00691816,132.94,132.86,4.92038861]
["bitfinex-derivatives","SOLF0:USTF0",1767408973658,4.00691816,132.94,132.87,3.81923108]
["bitfinex-derivatives","SOLF0:USTF0",1767408974365,0.05766411,132.92,132.89,0.04963443]
["bitfinex-derivatives","SOLF0:USTF0",1767408976260,4.06458227,132.92,132.89,0.04963443]
["bitfinex-derivatives","SOLF0:USTF0",1767408977060,0.05766411,132.92,132.89,0.04963443]
["bitfinex-derivatives","SOLF0:USTF0",1767408977260,0.05766411,132.92,132.89,3.86886551]
["bitfinex-derivatives","SOLF0:USTF0",1767408978259,11.88027569,132.96,132.89,10.64426551]
["bitfinex-derivatives","SOLF0:USTF0",1767408978465,11.88027569,132.96,132.9,3.81923108]
["bitfinex-derivatives","SOLF0:USTF0",1767408978664,4.00691816,132.95,132.9,3.81923108]
["bitfinex-derivatives","SOLF0:USTF0",1767408979367,0.05586934,132.94,132.91,0.0540561]
["bitfinex-derivatives","SOLF0:USTF0",1767408981569,0.05586934,132.94,132.91,3.87328718]
["bitfinex-derivatives","SOLF0:USTF0",1767408981868,10.77841816,132.97,132.91,3.87328718]
["bitfinex-derivatives","SOLF0:USTF0",1767408982763,0.0573937,132.95,132.91,3.87328718]
["bitfinex-derivatives","SOLF0:USTF0",1767408983365,0.0573937,132.95,132.91,4.97444471]
["bitfinex-derivatives","SOLF0:USTF0",1767408984061,0.0573937,132.95,132.91,3.87328718]
["bitfinex-derivatives","SOLF0:USTF0",1767408984261,0.0573937,132.95,132.91,4.97444471]
["bitfinex-derivatives","SOLF0:USTF0",1767408988873,0.0573937,132.95,132.91,3.87328718]
["bitfinex-derivatives","SOLF0:USTF0",1767409005079,4.00691816,132.97,132.91,3.87328718]
["bitfinex-derivatives","SOLF0:USTF0",1767409005991,0.04832334,132.95,132.91,3.87328718]
["bitfinex-derivatives","SOLF0:USTF0",1767409015295,3.72487331,132.99,132.92,3.80891662]
["bitfinex-derivatives","SOLF0:USTF0",1767409016296,0.05108718,132.97,132.94,0.05060192]
["bitfinex-derivatives","SOLF0:USTF0",1767409017800,0.05108718,132.97,132.94,3.85951854]
["bitfinex-derivatives","SOLF0:USTF0",1767409017995,92.60487331,133.01,132.94,3.85951854]
["bitfinex-derivatives","SOLF0:USTF0",1767409018893,92.60487331,133.01,132.95,3.80891662]
["bitfinex-derivatives","SOLF0:USTF0",1767409019094,0.05327554,132.99,132.97,0.05333954]
["bitfinex-derivatives","SOLF0:USTF0",1767409020098,3.81213295,133.02,132.97,3.87281647]
["bitfinex-derivatives","SOLF0:USTF0",1767409021496,0.05491532,133.01,132.97,3.87281647]
["bitfinex-derivatives","SOLF0:USTF0",1767409023296,3.86704827,133.01,132.97,0.05333954]
["bitfinex-derivatives","SOLF0:USTF0",1767409025304,10.63654827,133.01,132.97,0.05333954]
["bitfinex-derivatives","SOLF0:USTF0",1767409027407,0.05491532,133.01,132.97,3.87281647]
["bitfinex-derivatives","SOLF0:USTF0",1767409028107,3.86704827,133.01,132.97,0.05333954]
["bitfinex-derivatives","SOLF0:USTF0",1767409030899,10.63654827,133.01,132.97,0.05333954]
["bitfinex-derivatives","SOLF0:USTF0",1767409031100,3.81213295,133.0,132.93,99.47257693]
["bitfinex-derivatives","SOLF0:USTF0",1767409031504,3.81213295,133.0,132.94,3.81947693]
["bitfinex-derivatives","SOLF0:USTF0",1767409032000,3.81213295,133.0,132.96,0.05412896]
["bitfinex-derivatives","SOLF0:USTF0",1767409032208,0.04867352,132.98,132.96,0.05412896]
["bitfinex-derivatives","SOLF0:USTF0",1767409032403,3.81213295,133.02,132.96,0.05412896]
["bitfinex-derivatives","SOLF0:USTF0",1767409033307,3.81213295,133.02,132.96,3.87360589]
["bitfinex-derivatives","SOLF0:USTF0",1767409033497,0.04832944,133.0,132.96,3.87360589]
["bitfinex-derivatives","SOLF0:USTF0",1767409036603,0.04832944,133.0,132.96,10.64540589]
["bitfinex-derivatives","SOLF0:USTF0",1767409047420,0.04832944,133.0,132.96,3.87360589]
["bitfinex-derivatives","SOLF0:USTF0",1767409049022,4.06558753,133.0,132.96,0.05412896]
["bitfinex-derivatives","SOLF0:USTF0",1767409075646,0.04832944,133.0,132.96,5.22283048]
["bitfinex-derivatives","SOLF0:USTF0",1767409075947,3.69697217,133.02,132.97,1.10017798]
["bitfinex-derivatives","SOLF0:USTF0",1767409079535,6.7686,133.03,132.98,4.88228159]
["bitfinex-derivatives","SOLF0:USTF0",1767409079742,6.7686,133.03,132.99,0.05620817]
["bitfinex-derivatives","SOLF0:USTF0",1767409080140,10.4879964,133.03,132.99,0.05620817]
["bitfinex-derivatives","SOLF0:USTF0",1767409081351,10.4879964,133.03,132.98,4.88228159]
["bitfinex-derivatives","SOLF0:USTF0",1767409081352,3.7193964,133.01,132.96,1.10017798]
["bitfinex-derivatives","SOLF0:USTF0",1767409081648,3.7193964,133.01,132.95,4.88228159]
["bitfinex-derivatives","SOLF0:USTF0",1767409081852,3.7193964,133.01,132.94,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1767409081853,3.7193964,133.0,132.94,1.10017798]
["bitfinex-derivatives","SOLF0:USTF0",1767409082050,3.7193964,132.99,132.94,4.88228159]
["bitfinex-derivatives","SOLF0:USTF0",1767409082348,0.04982367,132.98,132.95,0.05239304]
["bitfinex-derivatives","SOLF0:USTF0",1767409083847,0.04982367,132.98,132.95,1.15257102]
["bitfinex-derivatives","SOLF0:USTF0",1767409085850,0.04982367,132.98,132.95,0.05239304]
["bitfinex-derivatives","SOLF0:USTF0",1767409086344,0.04982367,132.98,132.95,4.93467463]
["bitfinex-derivatives","SOLF0:USTF0",1767409087856,3.7193964,133.01,132.95,4.93467463]
["bitfinex-derivatives","SOLF0:USTF0",1767409096456,7.86947798,133.02,132.95,0.05239304]
["bitfinex-derivatives","SOLF0:USTF0",1767409096457,1.10017798,133.02,132.95,0.05239304]
["bitfinex-derivatives","SOLF0:USTF0",1767409096657,3.7193964,132.99,132.95,0.05239304]
["bitfinex-derivatives","SOLF0:USTF0",1767409097554,4.81957438,132.99,132.95,0.05239304]
["bitfinex-derivatives","SOLF0:USTF0",1767409097758,3.7193964,132.98,132.95,0.05239304]
["bitfinex-derivatives","SOLF0:USTF0",1767409102164,4.81957438,132.98,132.95,0.05239304]
["bitfinex-derivatives","SOLF0:USTF0",1767409103865,3.7193964,132.97,132.95,0.05239304]
["bitfinex-derivatives","SOLF0:USTF0",1767409104159,3.7193964,132.97,132.92,3.78210361]
["bitfinex-derivatives","SOLF0:USTF0",1767409104470,4.81957438,132.97,132.91,10.55650361]
["bitfinex-derivatives","SOLF0:USTF0",1767409104670,3.7193964,132.96,132.91,10.55650361]
["bitfinex-derivatives","SOLF0:USTF0",1767409105165,3.7193964,132.96,132.92,0.05487584]
["bitfinex-derivatives","SOLF0:USTF0",1767409105374,0.05670693,132.95,132.92,0.05487584]
["bitfinex-derivatives","SOLF0:USTF0",1767409105765,3.77610333,132.95,132.89,10.55730361]
["bitfinex-derivatives","SOLF0:USTF0",1767409106860,3.77610333,132.95,132.91,0.05151648]
["bitfinex-derivatives","SOLF0:USTF0",1767409138615,3.77610333,132.95,132.86,108.56145118]
["bitfinex-derivatives","SOLF0:USTF0",1767409138813,3.7193964,132.95,132.86,19.66145118]
["bitfinex-derivatives","SOLF0:USTF0",1767409139004,3.7193964,132.95,132.86,108.56145118]
["bitfinex-derivatives","SOLF0:USTF0",1767409139404,25.8351387,132.95,132.86,108.56145118]
["bitfinex-derivatives","SOLF0:USTF0",1767409139608,0.05668697,132.92,132.89,0.04774436]
["bitfinex-derivatives","SOLF0:USTF0",1767409139816,4.12944045,132.92,132.89,0.04774436]
["bitfinex-derivatives","SOLF0:USTF0",1767409143510,4.12944045,132.92,132.86,10.82778875]
["bitfinex-derivatives","SOLF0:USTF0",1767409144615,4.12944045,132.92,132.88,0.04891638]
["bitfinex-derivatives","SOLF0:USTF0",1767409160842,10.90354045,132.92,132.88,0.04891638]
["bitfinex-derivatives","SOLF0:USTF0",1767409161035,4.07275348,132.91,132.88,0.04891638]
["bitfinex-derivatives","SOLF0:USTF0",1767409185455,3.76897906,132.9,132.82,26.82740474]
["bitfinex-derivatives","SOLF0:USTF0",1767409185648,3.76897906,132.9,132.83,1.1015003]
["bitfinex-derivatives","SOLF0:USTF0",1767409186153,3.76897906,132.9,132.85,1.1015003]
["bitfinex-derivatives","SOLF0:USTF0",1767409186559,3.8249743,132.89,132.86,0.0563162]
["bitfinex-derivatives","SOLF0:USTF0",1767409189359,3.8249743,132.89,132.83,3.80021984]
["bitfinex-derivatives","SOLF0:USTF0",1767409189360,3.70621635,132.88,132.83,3.80021984]
["bitfinex-derivatives","SOLF0:USTF0",1767409189557,3.70621635,132.88,132.83,4.90172014]
["bitfinex-derivatives","SOLF0:USTF0",1767409190065,3.70621635,132.88,132.84,1.1015003]
["bitfinex-derivatives","SOLF0:USTF0",1767409190559,3.70621635,132.88,132.85,0.0478241]
["bitfinex-derivatives","SOLF0:USTF0",1767409194863,0.05599524,132.89,132.85,1.1493244]
["bitfinex-derivatives","SOLF0:USTF0",1767409199272,0.05599524,132.89,132.85,0.0478241]
["bitfinex-derivatives","SOLF0:USTF0",1767409200474,3.66750518,132.88,132.85,0.0478241]
["bitfinex-derivatives","SOLF0:USTF0",1767409200876,0.05599524,132.89,132.85,5.15987378]
["bitfinex-derivatives","SOLF0:USTF0",1767409201776,0.05599524,132.89,132.85,11.93737378]
["bitfinex-derivatives","SOLF0:USTF0",1767409202270,0.05599524,132.89,132.86,1.1015003]
["bitfinex-derivatives","SOLF0:USTF0",1767409202868,0.05599524,132.89,132.85,11.93737378]
["bitfinex-derivatives","SOLF0:USTF0",1767409207484,0.05599524,132.89,132.85,10.83587348]
["bitfinex-derivatives","SOLF0:USTF0",1767409207679,0.05599524,132.89,132.85,11.93737378]
["bitfinex-derivatives","SOLF0:USTF0",1767409211189,3.63879975,132.92,132.87,5.11204968]
["bitfinex-derivatives","SOLF0:USTF0",1767409212090,0.05462746,132.91,132.88,0.05174553]
["bitfinex-derivatives","SOLF0:USTF0",1767409218799,3.67269645,132.91,132.88,0.05174553]
["bitfinex-derivatives","SOLF0:USTF0",1767409221001,3.67269645,132.91,132.85,10.78794938]
["bitfinex-derivatives","SOLF0:USTF0",1767409222001,3.67269645,132.91,132.87,0.04939863]
["bitfinex-derivatives","SOLF0:USTF0",1767409230102,0.05462746,132.91,132.87,3.95853114]
["bitfinex-derivatives","SOLF0:USTF0",1767409230700,0.05462746,132.91,132.87,5.06003144]
["bitfinex-derivatives","SOLF0:USTF0",1767409236510,0.05462746,132.91,132.87,3.95853114]
["bitfinex-derivatives","SOLF0:USTF0",1767409242115,3.58735546,132.93,132.87,6.82589863]
["bitfinex-derivatives","SOLF0:USTF0",1767409242315,3.58735546,132.93,132.88,5.63020354]
["bitfinex-derivatives","SOLF0:USTF0",1767409243319,0.04772278,132.92,132.88,5.63020354]
["bitfinex-derivatives","SOLF0:USTF0",1767409246023,0.04772278,132.92,132.88,3.90913251]
["bitfinex-derivatives","SOLF0:USTF0",1767409252525,10.26439063,132.96,132.88,3.90913251]
["bitfinex-derivatives","SOLF0:USTF0",1767409252726,10.26439063,132.96,132.9,3.90913251]
["bitfinex-derivatives","SOLF0:USTF0",1767409253528,3.49219063,132.96,132.9,3.90913251]
["bitfinex-derivatives","SOLF0:USTF0",1767409253725,0.05031802,132.94,132.92,0.05162685]
["bitfinex-derivatives","SOLF0:USTF0",1767409254127,88.92,132.97,132.92,3.96075936]
["bitfinex-derivatives","SOLF0:USTF0",1767409255931,10.30652547,132.98,132.92,3.96075936]
["bitfinex-derivatives","SOLF0:USTF0",1767409256929,0.0553497,132.96,132.92,3.96075936]
["bitfinex-derivatives","SOLF0:USTF0",1767409266835,115.62079548,133.0,132.92,3.96075936]
["bitfinex-derivatives","SOLF0:USTF0",1767409267140,3.52907096,132.99,132.92,3.90913251]
["bitfinex-derivatives","SOLF0:USTF0",1767409267341,3.52907096,132.99,132.92,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1767409267641,16.47697422,133.0,132.94,3.65216142]
["bitfinex-derivatives","SOLF0:USTF0",1767409267842,0.0504731,132.98,132.96,0.05149829]
["bitfinex-derivatives","SOLF0:USTF0",1767409272346,16.47697422,133.0,132.96,3.70365971]
["bitfinex-derivatives","SOLF0:USTF0",1767409273348,0.04977564,132.99,132.96,3.70365971]
["bitfinex-derivatives","SOLF0:USTF0",1767409276252,3.59688099,132.99,132.96,0.05149829]
["bitfinex-derivatives","SOLF0:USTF0",1767409279747,10.36738099,132.99,132.96,0.05149829]
["bitfinex-derivatives","SOLF0:USTF0",1767409279948,10.36738099,132.99,132.94,3.65216142]
["bitfinex-derivatives","SOLF0:USTF0",1767409280446,10.36738099,132.99,132.92,3.65216142]
["bitfinex-derivatives","SOLF0:USTF0",1767409280447,10.30179216,132.98,132.92,3.65216142]
["bitfinex-derivatives","SOLF0:USTF0",1767409280954,0.04736576,132.96,132.94,0.04795461]
["bitfinex-derivatives","SOLF0:USTF0",1767409284856,3.56580205,132.96,132.94,0.04795461]
["bitfinex-derivatives","SOLF0:USTF0",1767409285060,3.56580205,132.96,132.91,3.65216142]
["bitfinex-derivatives","SOLF0:USTF0",1767409286147,3.56580205,132.96,132.92,0.05341019]
["bitfinex-derivatives","SOLF0:USTF0",1767409286455,3.56580205,132.96,132.86,105.4164]
["bitfinex-derivatives","SOLF0:USTF0",1767409286456,3.51249406,132.94,132.87,3.65216142]
["bitfinex-derivatives","SOLF0:USTF0",1767409287453,3.51249406,132.94,132.89,0.04783112]
["bitfinex-derivatives","SOLF0:USTF0",1767409287757,10.33484871,132.93,132.89,0.04783112]
["bitfinex-derivatives","SOLF0:USTF0",1767409291267,3.56134871,132.93,132.89,0.04783112]
["bitfinex-derivatives","SOLF0:USTF0",1767409293670,0.05178289,132.93,132.89,3.72297946]
["bitfinex-derivatives","SOLF0:USTF0",1767409307372,3.50352288,132.93,132.89,0.04783112]
["bitfinex-derivatives","SOLF0:USTF0",1767409308865,10.27722288,132.93,132.89,0.04783112]
["bitfinex-derivatives","SOLF0:USTF0",1767409309674,3.44408137,132.92,132.89,0.04783112]
["bitfinex-derivatives","SOLF0:USTF0",1767409310976,11.31953016,132.92,132.87,3.67514834]
["bitfinex-derivatives","SOLF0:USTF0",1767409312085,11.31953016,132.92,132.88,0.05026435]
["bitfinex-derivatives","SOLF0:USTF0",1767409312687,1.10124879,132.91,132.88,0.05026435]
["bitfinex-derivatives","SOLF0:USTF0",1767409312888,1.10124879,132.9,132.83,1.10124879]
["bitfinex-derivatives","SOLF0:USTF0",1767409313081,4.81844935,132.9,132.83,1.10124879]
["bitfinex-derivatives","SOLF0:USTF0",1767409313281,4.81844935,132.9,132.82,1.10124879]
["bitfinex-derivatives","SOLF0:USTF0",1767409313883,0.0486012,132.87,132.85,0.05731732]
["bitfinex-derivatives","SOLF0:USTF0",1767409319792,0.0486012,132.87,132.85,3.94210318]
["bitfinex-derivatives","SOLF0:USTF0",1767409320386,6.7757,132.89,132.85,3.94210318]
["bitfinex-derivatives","SOLF0:USTF0",1767409321283,0.04916279,132.88,132.85,3.94210318]
["bitfinex-derivatives","SOLF0:USTF0",1767409322293,0.04916279,132.88,132.85,0.05731732]
["bitfinex-derivatives","SOLF0:USTF0",1767409322494,1.10124879,132.87,132.81,3.88478586]
["bitfinex-derivatives","SOLF0:USTF0",1767409323394,4.89076552,132.88,132.81,3.88478586]
["bitfinex-derivatives","SOLF0:USTF0",1767409323596,0.05610903,132.86,132.83,0.04947443]
["bitfinex-derivatives","SOLF0:USTF0",1767409324797,0.05610903,132.86,132.83,3.93426029]
["bitfinex-derivatives","SOLF0:USTF0",1767409335603,0.05610903,132.86,132.78,332.65839586]
["bitfinex-derivatives","SOLF0:USTF0",1767409335604,6.83340903,132.86,132.78,332.65839586]
["bitfinex-derivatives","SOLF0:USTF0",1767409335796,4.89076552,132.86,132.78,1.10124879]
["bitfinex-derivatives","SOLF0:USTF0",1767409336598,0.05426255,132.83,132.81,0.05062318]
["bitfinex-derivatives","SOLF0:USTF0",1767409336797,0.05426255,132.83,132.78,1.10124879]
["bitfinex-derivatives","SOLF0:USTF0",1767409337706,0.05426255,132.83,132.79,3.88478586]
["bitfinex-derivatives","SOLF0:USTF0",1767409337900,0.05426255,132.83,132.8,0.05395277]
["bitfinex-derivatives","SOLF0:USTF0",1767409339702,6.83296255,132.83,132.8,0.05395277]
["bitfinex-derivatives","SOLF0:USTF0",1767409340201,6.83296255,132.83,132.79,3.88478586]
["bitfinex-derivatives","SOLF0:USTF0",1767409340605,0.05426255,132.83,132.79,3.88478586]
["bitfinex-derivatives","SOLF0:USTF0",1767409340998,0.05426255,132.83,132.8,0.05218461]
["bitfinex-derivatives","SOLF0:USTF0",1767409343102,6.83296255,132.83,132.8,0.05218461]
["bitfinex-derivatives","SOLF0:USTF0",1767409343411,0.05426255,132.83,132.8,0.05218461]
["bitfinex-derivatives","SOLF0:USTF0",1767409343811,4.89076552,132.82,132.77,3.88478586]
["bitfinex-derivatives","SOLF0:USTF0",1767409344006,4.89076552,132.82,132.74,90.04124879]
["bitfinex-derivatives","SOLF0:USTF0",1767409344007,1.10124879,132.81,132.74,90.04124879]
["bitfinex-derivatives","SOLF0:USTF0",1767409344314,4.89076552,132.81,132.74,90.04124879]
["bitfinex-derivatives","SOLF0:USTF0",1767409344800,0.04878274,132.79,132.76,0.04851945]
["bitfinex-derivatives","SOLF0:USTF0",1767409346211,0.04878274,132.79,132.76,0.87067423]
["bitfinex-derivatives","SOLF0:USTF0",1767409348831,0.04878274,132.79,132.76,0.04851945]
["bitfinex-derivatives","SOLF0:USTF0",1767409350822,3.8276702,132.79,132.76,0.04851945]
["bitfinex-derivatives","SOLF0:USTF0",1767409351022,3.8276702,132.79,132.73,1.98884263]
["bitfinex-derivatives","SOLF0:USTF0",1767409351317,3.8276702,132.79,132.74,0.88759384]
["bitfinex-derivatives","SOLF0:USTF0",1767409351923,3.8276702,132.79,132.75,0.04900912]
["bitfinex-derivatives","SOLF0:USTF0",1767409357020,10.6083702,132.79,132.75,0.04900912]
["bitfinex-derivatives","SOLF0:USTF0",1767409357612,3.8276702,132.79,132.75,0.04900912]
["bitfinex-derivatives","SOLF0:USTF0",1767409357816,0.04878274,132.79,132.75,2.09145839]
["bitfinex-derivatives","SOLF0:USTF0",1767409359320,0.04878274,132.79,132.76,0.95573714]
["bitfinex-derivatives","SOLF0:USTF0",1767409359540,0.04878274,132.79,132.76,2.05698593]
["bitfinex-derivatives","SOLF0:USTF0",1767409360523,0.04878274,132.79,132.76,0.95573714]
["bitfinex-derivatives","SOLF0:USTF0",1767409363941,5.50276526,132.85,132.78,0.93503925]
["bitfinex-derivatives","SOLF0:USTF0",1767409364125,3.77888746,132.85,132.78,0.93503925]
["bitfinex-derivatives","SOLF0:USTF0",1767409364931,0.05145773,132.83,132.8,0.05114675]
["bitfinex-derivatives","SOLF0:USTF0",1767409384453,0.05145773,132.83,132.8,1.00989823]
["bitfinex-derivatives","SOLF0:USTF0",1767409384658,0.05145773,132.83,132.8,0.05114675]
["bitfinex-derivatives","SOLF0:USTF0",1767409384854,3.74064366,132.83,132.8,0.05114675]
["bitfinex-derivatives","SOLF0:USTF0",1767409385851,3.74064366,132.83,132.76,0.95875148]
["bitfinex-derivatives","SOLF0:USTF0",1767409386756,3.68918593,132.82,132.76,0.95875148]
["bitfinex-derivatives","SOLF0:USTF0",1767409386951,0.05213692,132.8,132.76,0.95875148]
["bitfinex-derivatives","SOLF0:USTF0",1767409393261,0.05213692,132.8,132.77,0.05387833]
["bitfinex-derivatives","SOLF0:USTF0",1767409394773,3.74132285,132.8,132.77,0.05387833]
["bitfinex-derivatives","SOLF0:USTF0",1767409395151,3.74132285,132.8,132.74,2.68262928]
["bitfinex-derivatives","SOLF0:USTF0",1767409395750,3.74132285,132.8,132.74,0.95875148]
["bitfinex-derivatives","SOLF0:USTF0",1767409396157,3.74132285,132.8,132.76,0.05458865]
["bitfinex-derivatives","SOLF0:USTF0",1767409399070,3.68918593,132.79,132.74,0.95875148]
["bitfinex-derivatives","SOLF0:USTF0",1767409400061,3.68918593,132.79,132.75,0.05254857]
["bitfinex-derivatives","SOLF0:USTF0",1767409415775,0.05213692,132.8,132.75,0.05254857]
["bitfinex-derivatives","SOLF0:USTF0",1767409415987,0.05213692,132.8,132.75,2.73825968]
["bitfinex-derivatives","SOLF0:USTF0",1767409416286,0.05213692,132.8,132.76,0.96183331]
["bitfinex-derivatives","SOLF0:USTF0",1767409420482,0.05213692,132.8,132.76,2.06511313]
["bitfinex-derivatives","SOLF0:USTF0",1767409422797,0.05213692,132.8,132.76,0.96183331]
["bitfinex-derivatives","SOLF0:USTF0",1767409423282,11.83923257,132.8,132.75,0.05254857]
["bitfinex-derivatives","SOLF0:USTF0",1767409423487,5.00699565,132.79,132.75,0.05254857]
["bitfinex-derivatives","SOLF0:USTF0",1767409424400,3.90371583,132.79,132.75,0.05254857]
["bitfinex-derivatives","SOLF0:USTF0",1767409424895,10.68441583,132.79,132.75,0.05254857]
["bitfinex-derivatives","SOLF0:USTF0",1767409426898,11.78769565,132.79,132.75,0.05254857]
["bitfinex-derivatives","SOLF0:USTF0",1767409428496,10.68441583,132.79,132.75,0.05254857]
["bitfinex-derivatives","SOLF0:USTF0",1767409428696,11.78769565,132.79,132.75,0.05254857]
["bitfinex-derivatives","SOLF0:USTF0",1767409430501,0.05213692,132.8,132.76,2.06511313]
["bitfinex-derivatives","SOLF0:USTF0",1767409433002,0.05213692,132.8,132.76,0.96183331]
["bitfinex-derivatives","SOLF0:USTF0",1767409441899,0.05213692,132.8,132.77,0.96021766]
["bitfinex-derivatives","SOLF0:USTF0",1767409450310,6.7785,132.84,132.79,0.96021766]
["bitfinex-derivatives","SOLF0:USTF0",1767409450913,10.48404432,132.84,132.79,0.96021766]
["bitfinex-derivatives","SOLF0:USTF0",1767409451419,0.04940717,132.83,132.8,0.05582932]
["bitfinex-derivatives","SOLF0:USTF0",1767409452311,3.75495149,132.83,132.8,0.05582932]
["bitfinex-derivatives","SOLF0:USTF0",1767409474147,0.04940717,132.83,132.8,0.05582932]
["bitfinex-derivatives","SOLF0:USTF0",1767409488252,0.04940717,132.83,132.8,1.01879411]
["bitfinex-derivatives","SOLF0:USTF0",1767409488458,3.79206308,132.86,132.8,1.01879411]
["bitfinex-derivatives","SOLF0:USTF0",1767409489451,0.05461074,132.84,132.8,1.01879411]
["bitfinex-derivatives","SOLF0:USTF0",1767409489762,0.05461074,132.84,132.8,7.79879411]
["bitfinex-derivatives","SOLF0:USTF0",1767409490753,0.05461074,132.84,132.81,0.96296479]
["bitfinex-derivatives","SOLF0:USTF0",1767409490958,3.79206308,132.88,132.82,0.96296479]
["bitfinex-derivatives","SOLF0:USTF0",1767409491564,3.79206308,132.88,132.83,0.96296479]
["bitfinex-derivatives","SOLF0:USTF0",1767409492062,0.05533053,132.87,132.84,0.05102164]
["bitfinex-derivatives","SOLF0:USTF0",1767409495963,3.84739361,132.87,132.84,0.05102164]
["bitfinex-derivatives","SOLF0:USTF0",1767409501470,3.84739361,132.87,132.8,7.73711109]
["bitfinex-derivatives","SOLF0:USTF0",1767409501775,3.79206308,132.87,132.8,7.73711109]
["bitfinex-derivatives","SOLF0:USTF0",1767409502565,0.05390084,132.85,132.82,0.05490037]
["bitfinex-derivatives","SOLF0:USTF0",1767409504199,3.87413573,132.85,132.82,0.05490037]
["bitfinex-derivatives","SOLF0:USTF0",1767409504877,3.87413573,132.85,132.78,7.78903273]
["bitfinex-derivatives","SOLF0:USTF0",1767409505077,3.87413573,132.85,132.78,1.00823273]
["bitfinex-derivatives","SOLF0:USTF0",1767409505078,3.82023489,132.84,132.78,1.00823273]
["bitfinex-derivatives","SOLF0:USTF0",1767409505780,0.04786996,132.82,132.8,0.05509624]
["bitfinex-derivatives","SOLF0:USTF0",1767409529111,3.90941389,132.82,132.77,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1767409529313,3.90941389,132.82,132.77,7.90146619]
["bitfinex-derivatives","SOLF0:USTF0",1767409530113,3.90941389,132.82,132.78,0.04740072]
["bitfinex-derivatives","SOLF0:USTF0",1767409540315,3.90941389,132.82,132.73,15.05852221]
["bitfinex-derivatives","SOLF0:USTF0",1767409540513,3.90581074,132.79,132.73,1.16833153]
["bitfinex-derivatives","SOLF0:USTF0",1767409541406,0.04981053,132.77,132.73,1.16833153]
["bitfinex-derivatives","SOLF0:USTF0",1767409541816,0.04981053,132.77,132.73,7.95193153]
["bitfinex-derivatives","SOLF0:USTF0",1767409559133,3.90581074,132.81,132.75,1.16833153]
["bitfinex-derivatives","SOLF0:USTF0",1767409559435,3.90581074,132.81,132.75,2.27221896]
["bitfinex-derivatives","SOLF0:USTF0",1767409559932,3.90581074,132.81,132.76,1.16737612]
["bitfinex-derivatives","SOLF0:USTF0",1767409560335,0.05760598,132.8,132.77,0.05631431]
["bitfinex-derivatives","SOLF0:USTF0",1767409560536,0.05760598,132.8,132.77,1.22369043]
["bitfinex-derivatives","SOLF0:USTF0",1767409565343,4.92849645,132.8,132.77,0.05631431]
["bitfinex-derivatives","SOLF0:USTF0",1767409565539,3.76700304,132.79,132.77,0.05631431]
["bitfinex-derivatives","SOLF0:USTF0",1767409565729,3.76700304,132.79,132.74,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1767409566040,3.76700304,132.79,132.73,1.16737612]
["bitfinex-derivatives","SOLF0:USTF0",1767409566845,0.05612095,132.77,132.74,1.16737612]
["bitfinex-derivatives","SOLF0:USTF0",1767409567643,0.05612095,132.77,132.74,2.27126355]
["bitfinex-derivatives","SOLF0:USTF0",1767409570538,3.76700304,132.81,132.75,2.27126355]
["bitfinex-derivatives","SOLF0:USTF0",1767409570941,3.76700304,132.81,132.76,1.10388743]
["bitfinex-derivatives","SOLF0:USTF0",1767409571345,3.76700304,132.81,132.75,1.16737612]
["bitfinex-derivatives","SOLF0:USTF0",1767409571546,0.05167913,132.79,132.77,0.04889251]
["bitfinex-derivatives","SOLF0:USTF0",1767409583862,3.76700304,132.84,132.78,1.05957604]
["bitfinex-derivatives","SOLF0:USTF0",1767409584055,3.76700304,132.87,132.8,1.05957604]
["bitfinex-derivatives","SOLF0:USTF0",1767409584258,3.76700304,132.87,132.81,1.10388743]
["bitfinex-derivatives","SOLF0:USTF0",1767409584452,3.76700304,132.87,132.82,1.10388743]
["bitfinex-derivatives","SOLF0:USTF0",1767409584768,3.76700304,132.87,132.83,1.10388743]
["bitfinex-derivatives","SOLF0:USTF0",1767409584963,0.0493782,132.86,132.84,0.05387226]
["bitfinex-derivatives","SOLF0:USTF0",1767409601170,4.07621206,132.82,132.74,1.05769177]
["bitfinex-derivatives","SOLF0:USTF0",1767409601367,4.07621206,132.82,132.76,4.05387272]
["bitfinex-derivatives","SOLF0:USTF0",1767409602169,0.05639353,132.8,132.78,0.04923489]
["bitfinex-derivatives","SOLF0:USTF0",1767409611376,4.07621206,132.82,132.78,0.04923489]
["bitfinex-derivatives","SOLF0:USTF0",1767409611579,10.85501206,132.83,132.78,0.04923489]
["bitfinex-derivatives","SOLF0:USTF0",1767409612469,0.05145799,132.82,132.78,0.04923489]
["bitfinex-derivatives","SOLF0:USTF0",1767409613573,4.12767005,132.82,132.78,0.04923489]
["bitfinex-derivatives","SOLF0:USTF0",1767409620982,0.05145799,132.82,132.78,4.07400425]
["bitfinex-derivatives","SOLF0:USTF0",1767409621378,3.70570819,132.86,132.78,4.07400425]
["bitfinex-derivatives","SOLF0:USTF0",1767409621683,3.70570819,132.86,132.78,4.02476936]
["bitfinex-derivatives","SOLF0:USTF0",1767409622385,0.05322409,132.83,132.81,0.05564126]
["bitfinex-derivatives","SOLF0:USTF0",1767409627089,3.70570819,132.86,132.81,0.05564126]
["bitfinex-derivatives","SOLF0:USTF0",1767409627090,3.70570819,132.86,132.81,4.08041062]
["bitfinex-derivatives","SOLF0:USTF0",1767409628082,0.05142795,132.85,132.81,4.08041062]
["bitfinex-derivatives","SOLF0:USTF0",1767409637295,3.70570819,132.79,132.7,8.85067164]
["bitfinex-derivatives","SOLF0:USTF0",1767409637601,3.70570819,132.79,132.68,1.72390058]
["bitfinex-derivatives","SOLF0:USTF0",1767409638291,0.05780065,132.75,132.72,0.05395276]
["bitfinex-derivatives","SOLF0:USTF0",1767409638508,0.05780065,132.75,132.72,0.04921843]
["bitfinex-derivatives","SOLF0:USTF0",1767409643507,0.05780065,132.75,132.72,1.54921843]
["bitfinex-derivatives","SOLF0:USTF0",1767409643806,1.72390058,132.78,132.73,4.02476936]
["bitfinex-derivatives","SOLF0:USTF0",1767409643994,5.42960877,132.79,132.73,4.02476936]
["bitfinex-derivatives","SOLF0:USTF0",1767409644905,0.05502725,132.77,132.75,0.05102121]
["bitfinex-derivatives","SOLF0:USTF0",1767409645298,0.05502725,132.77,132.73,4.02476936]
["bitfinex-derivatives","SOLF0:USTF0",1767409646099,1.72390058,132.79,132.73,4.02476936]
["bitfinex-derivatives","SOLF0:USTF0",1767409646303,5.42960877,132.81,132.73,4.02476936]
["bitfinex-derivatives","SOLF0:USTF0",1767409647204,0.0560171,132.78,132.76,0.04831718]
["bitfinex-derivatives","SOLF0:USTF0",1767409647807,3.76172529,132.78,132.71,93.00476936]
["bitfinex-derivatives","SOLF0:USTF0",1767409648000,3.76172529,132.78,132.71,4.02476936]
["bitfinex-derivatives","SOLF0:USTF0",1767409648208,5.42960877,132.77,132.71,4.02476936]
["bitfinex-derivatives","SOLF0:USTF0",1767409648813,5.42960877,132.77,132.73,0.05732083]
["bitfinex-derivatives","SOLF0:USTF0",1767409648814,0.04906242,132.75,132.73,0.05732083]
["bitfinex-derivatives","SOLF0:USTF0",1767409651416,3.76457152,132.72,132.64,3.9754664]
["bitfinex-derivatives","SOLF0:USTF0",1767409651612,3.76457152,132.72,132.6,105.6225]
["bitfinex-derivatives","SOLF0:USTF0",1767409651613,3.76457152,132.69,132.6,3.9754664]
["bitfinex-derivatives","SOLF0:USTF0",1767409652407,0.04924744,132.66,132.63,0.04861197]
["bitfinex-derivatives","SOLF0:USTF0",1767409656627,3.76457152,132.69,132.63,0.04861197]
["bitfinex-derivatives","SOLF0:USTF0",1767409657721,0.05475276,132.67,132.63,0.04861197]
["bitfinex-derivatives","SOLF0:USTF0",1767409659523,3.76457152,132.63,132.54,3.9754664]
["bitfinex-derivatives","SOLF0:USTF0",1767409659724,3.76457152,132.62,132.54,3.9754664]
["bitfinex-derivatives","SOLF0:USTF0",1767409660425,0.05645741,132.59,132.57,0.0495754]
["bitfinex-derivatives","SOLF0:USTF0",1767409660926,3.76457152,132.62,132.57,0.0495754]
["bitfinex-derivatives","SOLF0:USTF0",1767409661112,3.76457152,132.59,132.52,3.9754664]
["bitfinex-derivatives","SOLF0:USTF0",1767409661312,3.76457152,132.61,132.53,3.9754664]
["bitfinex-derivatives","SOLF0:USTF0",1767409662129,0.05049163,132.58,132.56,0.04849133]
["bitfinex-derivatives","SOLF0:USTF0",1767409669931,3.76457152,132.62,132.56,0.04849133]
["bitfinex-derivatives","SOLF0:USTF0",1767409670634,3.76457152,132.62,132.56,4.02395773]
["bitfinex-derivatives","SOLF0:USTF0",1767409671024,0.05544852,132.6,132.56,4.02395773]
["bitfinex-derivatives","SOLF0:USTF0",1767409673129,3.76457152,132.62,132.56,4.02395773]
["bitfinex-derivatives","SOLF0:USTF0",1767409673734,3.76457152,132.64,132.57,3.9754664]
["bitfinex-derivatives","SOLF0:USTF0",1767409674126,0.04810534,132.62,132.59,0.05491539]
["bitfinex-derivatives","SOLF0:USTF0",1767409676327,3.76457152,132.65,132.59,4.03038179]
["bitfinex-derivatives","SOLF0:USTF0",1767409676524,1.10692263,132.67,132.59,3.9754664]
["bitfinex-derivatives","SOLF0:USTF0",1767409677429,0.05094552,132.64,132.62,0.05067981]
["bitfinex-derivatives","SOLF0:USTF0",1767409678036,3.76457152,132.68,132.62,0.05067981]
["bitfinex-derivatives","SOLF0:USTF0",1767409678238,3.76457152,132.68,132.62,1.15760244]
["bitfinex-derivatives","SOLF0:USTF0",1767409679040,0.0554327,132.66,132.62,1.15760244]
["bitfinex-derivatives","SOLF0:USTF0",1767409681233,0.0554327,132.66,132.62,0.05067981]
["bitfinex-derivatives","SOLF0:USTF0",1767409690057,7.89282263,132.69,132.62,4.01836356]
["bitfinex-derivatives","SOLF0:USTF0",1767409690445,11.81275326,132.69,132.62,4.01836356]
["bitfinex-derivatives","SOLF0:USTF0",1767409691058,0.05264027,132.67,132.62,4.01836356]
["bitfinex-derivatives","SOLF0:USTF0",1767409702668,0.05264027,132.67,132.62,5.12528619]
["bitfinex-derivatives","SOLF0:USTF0",1767409703364,0.05264027,132.67,132.62,4.01836356]
["bitfinex-derivatives","SOLF0:USTF0",1767409703561,0.05264027,132.67,132.62,5.12528619]
["bitfinex-derivatives","SOLF0:USTF0",1767409705662,0.05264027,132.67,132.62,0.05067981]
["bitfinex-derivatives","SOLF0:USTF0",1767409705865,0.05264027,132.67,132.63,3.96768375]
["bitfinex-derivatives","SOLF0:USTF0",1767409728791,6.788,132.65,132.62,0.05067981]
["bitfinex-derivatives","SOLF0:USTF0",1767409729095,3.71372948,132.64,132.59,3.93673634]
["bitfinex-derivatives","SOLF0:USTF0",1767409729913,0.05604382,132.63,132.59,3.93673634]
["bitfinex-derivatives","SOLF0:USTF0",1767409730101,0.05604382,132.63,132.6,3.98626043]
["bitfinex-derivatives","SOLF0:USTF0",1767409736588,6.788,132.65,132.6,3.98626043]
["bitfinex-derivatives","SOLF0:USTF0",1767409737597,0.05692138,132.64,132.6,3.98626043]
["bitfinex-derivatives","SOLF0:USTF0",1767409748705,3.75201451,132.64,132.6,0.04952409]
["bitfinex-derivatives","SOLF0:USTF0",1767409748908,3.69509313,132.63,132.56,4.05802156]
["bitfinex-derivatives","SOLF0:USTF0",1767409749911,0.04886045,132.61,132.58,0.0489459]
["bitfinex-derivatives","SOLF0:USTF0",1767409757400,0.04886045,132.61,132.56,4.05802156]
["bitfinex-derivatives","SOLF0:USTF0",1767409758408,0.04886045,132.61,132.57,0.05726482]
["bitfinex-derivatives","SOLF0:USTF0",1767409759109,3.69509313,132.6,132.53,4.05802156]
["bitfinex-derivatives","SOLF0:USTF0",1767409760116,0.05100544,132.58,132.55,0.05408904]
["bitfinex-derivatives","SOLF0:USTF0",1767409760904,3.69509313,132.57,132.51,4.05802156]
["bitfinex-derivatives","SOLF0:USTF0",1767409761306,1.7275801,132.58,132.51,4.05802156]
["bitfinex-derivatives","SOLF0:USTF0",1767409761307,3.69509313,132.56,132.51,4.05802156]
["bitfinex-derivatives","SOLF0:USTF0",1767409761507,92.81509313,132.58,132.51,4.05802156]
["bitfinex-derivatives","SOLF0:USTF0",1767409761806,3.69509313,132.57,132.51,4.05802156]
["bitfinex-derivatives","SOLF0:USTF0",1767409762008,0.0568485,132.55,132.53,0.05701503]
["bitfinex-derivatives","SOLF0:USTF0",1767409765812,6.7923,132.57,132.53,4.11503659]
["bitfinex-derivatives","SOLF0:USTF0",1767409766816,0.05038575,132.56,132.53,4.11503659]
["bitfinex-derivatives","SOLF0:USTF0",1767409775416,3.69509313,132.59,132.53,4.11503659]
["bitfinex-derivatives","SOLF0:USTF0",1767409775725,1.7275801,132.6,132.53,4.11503659]
["bitfinex-derivatives","SOLF0:USTF0",1767409775918,3.89862017,132.61,132.53,4.11503659]
["bitfinex-derivatives","SOLF0:USTF0",1767409776222,3.89862017,132.61,132.53,4.05802156]
["bitfinex-derivatives","SOLF0:USTF0",1767409776419,0.05609611,132.58,132.56,0.05157352]
["bitfinex-derivatives","SOLF0:USTF0",1767409786424,6.7906,132.6,132.56,3.74078069]
["bitfinex-derivatives","SOLF0:USTF0",1767409787321,0.04798533,132.59,132.56,3.74078069]
["bitfinex-derivatives","SOLF0:USTF0",1767409793932,10.68832017,132.62,132.57,3.68920717]
["bitfinex-derivatives","SOLF0:USTF0",1767409794731,0.05023346,132.61,132.57,3.68920717]
["bitfinex-derivatives","SOLF0:USTF0",1767409798236,7.94676898,132.61,132.57,3.68920717]
["bitfinex-derivatives","SOLF0:USTF0",1767409807037,1.15686898,132.61,132.57,3.68920717]
["bitfinex-derivatives","SOLF0:USTF0",1767409807236,0.05023346,132.61,132.57,3.68920717]
["bitfinex-derivatives","SOLF0:USTF0",1767409836884,3.83617654,132.61,132.56,0.05157352]
["bitfinex-derivatives","SOLF0:USTF0",1767409837071,1.10663552,132.58,132.53,4.01003877]
["bitfinex-derivatives","SOLF0:USTF0",1767409838082,0.05015402,132.57,132.54,4.06396478]
["bitfinex-derivatives","SOLF0:USTF0",1767409850677,0.05015402,132.57,132.52,4.01003877]
["bitfinex-derivatives","SOLF0:USTF0",1767409850886,5.5161397,132.58,132.52,4.01003877]
["bitfinex-derivatives","SOLF0:USTF0",1767409851584,3.78594308,132.57,132.52,4.01003877]
["bitfinex-derivatives","SOLF0:USTF0",1767409851786,0.05536586,132.56,132.52,4.01003877]
["bitfinex-derivatives","SOLF0:USTF0",1767409852181,6.84796586,132.56,132.52,4.01003877]
["bitfinex-derivatives","SOLF0:USTF0",1767409852886,6.84796586,132.56,132.53,0.05727996]
["bitfinex-derivatives","SOLF0:USTF0",1767409858897,10.63390894,132.56,132.53,0.05727996]
["bitfinex-derivatives","SOLF0:USTF0",1767409859395,10.63390894,132.56,132.5,4.01003877]
["bitfinex-derivatives","SOLF0:USTF0",1767409860390,10.63390894,132.56,132.52,0.0546032]
["bitfinex-derivatives","SOLF0:USTF0",1767409873620,3.96050452,132.55,132.52,0.0546032]
["bitfinex-derivatives","SOLF0:USTF0",1767409875704,10.75350452,132.55,132.52,0.0546032]
["bitfinex-derivatives","SOLF0:USTF0",1767409876016,10.75350452,132.55,132.5,4.01003877]
["bitfinex-derivatives","SOLF0:USTF0",1767409876606,3.96050452,132.53,132.47,10.58384457]
["bitfinex-derivatives","SOLF0:USTF0",1767409876807,0.05767222,132.51,132.49,0.05234227]
["bitfinex-derivatives","SOLF0:USTF0",1767409881319,0.05767222,132.51,132.49,3.83928684]
["bitfinex-derivatives","SOLF0:USTF0",1767409882327,0.05767222,132.51,132.49,0.05234227]
["bitfinex-derivatives","SOLF0:USTF0",1767409883722,0.05767222,132.51,132.49,3.83928684]
["bitfinex-derivatives","SOLF0:USTF0",1767409883923,3.96050452,132.54,132.49,3.83928684]
["bitfinex-derivatives","SOLF0:USTF0",1767409884325,89.16,132.55,132.5,3.78694457]
["bitfinex-derivatives","SOLF0:USTF0",1767409884827,0.05296207,132.54,132.5,3.78694457]
["bitfinex-derivatives","SOLF0:USTF0",1767409898735,6.7919,132.57,132.5,3.78694457]
["bitfinex-derivatives","SOLF0:USTF0",1767409899131,10.77323406,132.57,132.5,3.78694457]
["bitfinex-derivatives","SOLF0:USTF0",1767409899637,0.05736921,132.55,132.52,0.04802239]
["bitfinex-derivatives","SOLF0:USTF0",1767409906441,0.05736921,132.55,132.52,3.77559934]
["bitfinex-derivatives","SOLF0:USTF0",1767409926958,0.05736921,132.55,132.52,4.88319464]
["bitfinex-derivatives","SOLF0:USTF0",1767409927160,0.05736921,132.55,132.52,3.77559934]
["bitfinex-derivatives","SOLF0:USTF0",1767409931057,6.7916,132.58,132.53,1.1075953]
["bitfinex-derivatives","SOLF0:USTF0",1767409931362,107.04194702,132.61,132.54,4.89215608]
["bitfinex-derivatives","SOLF0:USTF0",1767409931564,107.04194702,132.61,132.55,3.78456078]
["bitfinex-derivatives","SOLF0:USTF0",1767409932263,0.0479333,132.59,132.57,0.0560834]
["bitfinex-derivatives","SOLF0:USTF0",1767409938164,4.01852782,132.62,132.52,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1767409938361,5.12612312,132.61,132.54,1.1075953]
["bitfinex-derivatives","SOLF0:USTF0",1767409939272,0.05600465,132.59,132.54,1.1075953]
["bitfinex-derivatives","SOLF0:USTF0",1767409940373,0.05600465,132.59,132.55,3.78456078]
["bitfinex-derivatives","SOLF0:USTF0",1767409942474,0.05600465,132.59,132.56,0.0541787]
["bitfinex-derivatives","SOLF0:USTF0",1767409944576,0.05600465,132.59,132.56,3.83873948]
["bitfinex-derivatives","SOLF0:USTF0",1767409944768,0.05600465,132.59,132.56,4.94633478]
["bitfinex-derivatives","SOLF0:USTF0",1767409946178,0.05600465,132.59,132.56,3.83873948]
["bitfinex-derivatives","SOLF0:USTF0",1767409946378,0.05600465,132.59,132.56,4.94633478]
["bitfinex-derivatives","SOLF0:USTF0",1767409946678,0.05600465,132.59,132.56,3.83873948]
["bitfinex-derivatives","SOLF0:USTF0",1767409966690,1.1075953,132.58,132.56,0.0541787]
["bitfinex-derivatives","SOLF0:USTF0",1767409966991,3.99828074,132.57,132.51,3.99776125]
["bitfinex-derivatives","SOLF0:USTF0",1767409967394,5.10587604,132.57,132.51,3.99776125]
["bitfinex-derivatives","SOLF0:USTF0",1767409967895,0.0498594,132.55,132.53,0.05584343]
["bitfinex-derivatives","SOLF0:USTF0",1767409983509,3.88022058,132.5,132.45,5.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767409983711,3.88022058,132.5,132.38,143.91448814]
["bitfinex-derivatives","SOLF0:USTF0",1767409983712,3.88022058,132.5,132.4,1.73072648]
["bitfinex-derivatives","SOLF0:USTF0",1767409984209,3.88022058,132.49,132.4,1.73072648]
["bitfinex-derivatives","SOLF0:USTF0",1767409984709,3.88022058,132.49,132.43,0.05336711]
["bitfinex-derivatives","SOLF0:USTF0",1767409985498,0.05309833,132.47,132.44,3.55842886]
["bitfinex-derivatives","SOLF0:USTF0",1767409987012,0.05309833,132.47,132.43,0.05336711]
["bitfinex-derivatives","SOLF0:USTF0",1767409987221,3.93331891,132.47,132.43,0.05336711]
["bitfinex-derivatives","SOLF0:USTF0",1767409988211,10.73051891,132.47,132.43,0.05336711]
["bitfinex-derivatives","SOLF0:USTF0",1767409988413,10.73051891,132.47,132.38,47.95938995]
["bitfinex-derivatives","SOLF0:USTF0",1767409988414,3.88022058,132.46,132.4,3.55842886]
["bitfinex-derivatives","SOLF0:USTF0",1767409989514,0.05751504,132.44,132.42,0.05757507]
["bitfinex-derivatives","SOLF0:USTF0",1767409990616,0.05751504,132.44,132.4,3.55842886]
["bitfinex-derivatives","SOLF0:USTF0",1767409991216,0.05751504,132.44,132.39,3.55842886]
["bitfinex-derivatives","SOLF0:USTF0",1767409991613,0.05751504,132.44,132.4,0.04822792]
["bitfinex-derivatives","SOLF0:USTF0",1767409994217,3.93773562,132.44,132.4,0.04822792]
["bitfinex-derivatives","SOLF0:USTF0",1767409997023,3.93773562,132.44,132.38,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767409997024,3.88022058,132.41,132.38,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767409997415,3.88022058,132.4,132.33,3.60665678]
["bitfinex-derivatives","SOLF0:USTF0",1767409998022,0.05722915,132.38,132.35,0.05330481]
["bitfinex-derivatives","SOLF0:USTF0",1767409999625,3.88022058,132.41,132.35,5.17996159]
["bitfinex-derivatives","SOLF0:USTF0",1767409999929,3.88022058,132.43,132.36,5.28015411]
["bitfinex-derivatives","SOLF0:USTF0",1767410000719,0.04966047,132.41,132.38,0.05119692]
["bitfinex-derivatives","SOLF0:USTF0",1767410002129,1.73072648,132.45,132.38,0.05119692]
["bitfinex-derivatives","SOLF0:USTF0",1767410002130,3.88022058,132.45,132.38,3.60062455]
["bitfinex-derivatives","SOLF0:USTF0",1767410002330,3.88022058,132.48,132.4,1.73072648]
["bitfinex-derivatives","SOLF0:USTF0",1767410002520,3.88022058,132.48,132.42,5.28015411]
["bitfinex-derivatives","SOLF0:USTF0",1767410003233,0.05637947,132.46,132.44,0.05179934]
["bitfinex-derivatives","SOLF0:USTF0",1767410003632,3.88022058,132.5,132.44,0.05179934]
["bitfinex-derivatives","SOLF0:USTF0",1767410004228,96.0147,132.52,132.44,5.33195345]
["bitfinex-derivatives","SOLF0:USTF0",1767410004429,3.88022058,132.52,132.44,5.28015411]
["bitfinex-derivatives","SOLF0:USTF0",1767410004736,0.05598423,132.49,132.47,0.04997832]
["bitfinex-derivatives","SOLF0:USTF0",1767410010843,10.74958665,132.54,132.47,3.60222921]
["bitfinex-derivatives","SOLF0:USTF0",1767410011032,10.74958665,132.54,132.47,5.33295569]
["bitfinex-derivatives","SOLF0:USTF0",1767410011727,0.05793442,132.52,132.47,5.33295569]
["bitfinex-derivatives","SOLF0:USTF0",1767410015241,0.05793442,132.52,132.47,3.60222921]
["bitfinex-derivatives","SOLF0:USTF0",1767410015443,4.01402107,132.52,132.47,0.04997832]
["bitfinex-derivatives","SOLF0:USTF0",1767410015831,0.05793442,132.52,132.47,3.54624498]
["bitfinex-derivatives","SOLF0:USTF0",1767410018337,4.01402107,132.52,132.47,0.04997832]
["bitfinex-derivatives","SOLF0:USTF0",1767410020447,3.95608665,132.51,132.43,3.49626666]
["bitfinex-derivatives","SOLF0:USTF0",1767410021447,0.0552102,132.48,132.46,0.05482428]
["bitfinex-derivatives","SOLF0:USTF0",1767410024952,0.0552102,132.48,132.43,3.49626666]
["bitfinex-derivatives","SOLF0:USTF0",1767410025152,4.01129685,132.48,132.43,3.49626666]
["bitfinex-derivatives","SOLF0:USTF0",1767410025953,4.01129685,132.48,132.44,0.05357982]
["bitfinex-derivatives","SOLF0:USTF0",1767410031559,0.0552102,132.48,132.44,3.54984648]
["bitfinex-derivatives","SOLF0:USTF0",1767410036475,0.0552102,132.48,132.45,1.10834406]
["bitfinex-derivatives","SOLF0:USTF0",1767410036773,0.0552102,132.48,132.44,4.65819054]
["bitfinex-derivatives","SOLF0:USTF0",1767410039576,0.0552102,132.48,132.45,3.4973294]
["bitfinex-derivatives","SOLF0:USTF0",1767410039975,0.0552102,132.48,132.45,4.60567346]
["bitfinex-derivatives","SOLF0:USTF0",1767410041774,0.0552102,132.48,132.45,3.4973294]
["bitfinex-derivatives","SOLF0:USTF0",1767410053380,3.77317585,132.5,132.45,3.4973294]
["bitfinex-derivatives","SOLF0:USTF0",1767410053381,3.77317585,132.56,132.48,3.4421192]
["bitfinex-derivatives","SOLF0:USTF0",1767410053585,3.77317585,132.56,132.5,3.4421192]
["bitfinex-derivatives","SOLF0:USTF0",1767410053981,3.77317585,132.58,132.52,3.4421192]
["bitfinex-derivatives","SOLF0:USTF0",1767410054377,0.04941438,132.56,132.54,0.04776999]
["bitfinex-derivatives","SOLF0:USTF0",1767410055477,0.04941438,132.56,132.52,4.55046326]
["bitfinex-derivatives","SOLF0:USTF0",1767410055478,5.32259023,132.56,132.46,3.48988919]
["bitfinex-derivatives","SOLF0:USTF0",1767410055678,7.90294406,132.52,132.44,1.10834406]
["bitfinex-derivatives","SOLF0:USTF0",1767410055874,1.10834406,132.5,132.44,3.48988919]
["bitfinex-derivatives","SOLF0:USTF0",1767410056182,4.88151991,132.5,132.44,3.48988919]
["bitfinex-derivatives","SOLF0:USTF0",1767410056585,0.05581703,132.48,132.46,0.04866875]
["bitfinex-derivatives","SOLF0:USTF0",1767410056982,1.10834406,132.51,132.46,3.53855794]
["bitfinex-derivatives","SOLF0:USTF0",1767410057483,11.67611991,132.52,132.46,3.53855794]
["bitfinex-derivatives","SOLF0:USTF0",1767410057883,0.05064058,132.5,132.46,3.53855794]
["bitfinex-derivatives","SOLF0:USTF0",1767410063186,3.77317585,132.54,132.48,3.38343158]
["bitfinex-derivatives","SOLF0:USTF0",1767410064301,0.05318836,132.52,132.5,0.05055582]
["bitfinex-derivatives","SOLF0:USTF0",1767410077100,3.6967118,132.58,132.51,4.43458416]
["bitfinex-derivatives","SOLF0:USTF0",1767410077297,3.6967118,132.58,132.52,4.43458416]
["bitfinex-derivatives","SOLF0:USTF0",1767410078000,0.0570812,132.56,132.54,0.05788329]
["bitfinex-derivatives","SOLF0:USTF0",1767410081807,12.89768752,132.59,132.54,3.38412339]
["bitfinex-derivatives","SOLF0:USTF0",1767410082694,0.05510524,132.58,132.55,4.37750296]
["bitfinex-derivatives","SOLF0:USTF0",1767410083605,3.6967118,132.6,132.55,3.2691589]
["bitfinex-derivatives","SOLF0:USTF0",1767410084802,0.04889837,132.59,132.55,3.2691589]
["bitfinex-derivatives","SOLF0:USTF0",1767410085405,0.04889837,132.59,132.54,1.16622735]
["bitfinex-derivatives","SOLF0:USTF0",1767410085406,0.04889837,132.59,132.56,4.37750296]
["bitfinex-derivatives","SOLF0:USTF0",1767410085601,92.8567118,132.63,132.56,4.37750296]
["bitfinex-derivatives","SOLF0:USTF0",1767410086509,0.05136966,132.61,132.58,0.04910008]
["bitfinex-derivatives","SOLF0:USTF0",1767410087003,105.5833,132.66,132.58,0.04910008]
["bitfinex-derivatives","SOLF0:USTF0",1767410087004,3.6967118,132.65,132.58,0.04910008]
["bitfinex-derivatives","SOLF0:USTF0",1767410087209,4.80505586,132.63,132.56,3.21778924]
["bitfinex-derivatives","SOLF0:USTF0",1767410088096,0.05381796,132.61,132.58,0.05355028]
["bitfinex-derivatives","SOLF0:USTF0",1767410090814,3.75052976,132.61,132.58,0.05355028]
["bitfinex-derivatives","SOLF0:USTF0",1767410091111,4.85887382,132.61,132.58,0.05355028]
["bitfinex-derivatives","SOLF0:USTF0",1767410092414,4.85887382,132.61,132.54,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1767410092415,1.10834406,132.59,132.53,3.21778924]
["bitfinex-derivatives","SOLF0:USTF0",1767410093313,0.04762634,132.57,132.55,0.05338955]
["bitfinex-derivatives","SOLF0:USTF0",1767410099119,12.2171375,132.6,132.55,0.05338955]
["bitfinex-derivatives","SOLF0:USTF0",1767410100116,3.6967118,132.6,132.55,0.05338955]
["bitfinex-derivatives","SOLF0:USTF0",1767410100323,0.05210092,132.59,132.55,3.26946152]
["bitfinex-derivatives","SOLF0:USTF0",1767410104827,6.7894,132.62,132.55,3.26946152]
["bitfinex-derivatives","SOLF0:USTF0",1767410105721,0.04801183,132.6,132.55,3.26946152]
["bitfinex-derivatives","SOLF0:USTF0",1767410114732,1.7300257,132.64,132.55,3.26946152]
["bitfinex-derivatives","SOLF0:USTF0",1767410114733,1.7300257,132.65,132.56,3.16806014]
["bitfinex-derivatives","SOLF0:USTF0",1767410114933,5.68917149,132.65,132.56,3.16806014]
["bitfinex-derivatives","SOLF0:USTF0",1767410115133,6.7886,132.64,132.56,3.16806014]
["bitfinex-derivatives","SOLF0:USTF0",1767410115729,94.80917149,132.67,132.6,3.16806014]
["bitfinex-derivatives","SOLF0:USTF0",1767410115929,3.95914579,132.66,132.6,3.16806014]
["bitfinex-derivatives","SOLF0:USTF0",1767410116736,0.05150557,132.64,132.62,0.05796006]
["bitfinex-derivatives","SOLF0:USTF0",1767410118029,89.12,132.67,132.62,3.2260202]
["bitfinex-derivatives","SOLF0:USTF0",1767410118228,10.74554579,132.68,132.62,3.2260202]
["bitfinex-derivatives","SOLF0:USTF0",1767410119138,3.95914579,132.68,132.62,3.2260202]
["bitfinex-derivatives","SOLF0:USTF0",1767410131745,89.12,132.7,132.62,6.84706006]
["bitfinex-derivatives","SOLF0:USTF0",1767410131945,93.08929643,132.7,132.65,0.05412741]
["bitfinex-derivatives","SOLF0:USTF0",1767410132850,3.96929643,132.7,132.65,3.16770044]
["bitfinex-derivatives","SOLF0:USTF0",1767410135251,99.85359643,132.72,132.65,3.16770044]
["bitfinex-derivatives","SOLF0:USTF0",1767410135452,93.06929643,132.72,132.65,3.16770044]
["bitfinex-derivatives","SOLF0:USTF0",1767410136448,93.06929643,132.72,132.65,9.95540044]
["bitfinex-derivatives","SOLF0:USTF0",1767410136651,93.06929643,132.72,132.66,3.11357303]
["bitfinex-derivatives","SOLF0:USTF0",1767410136954,5.69932213,132.74,132.68,0.04870321]
["bitfinex-derivatives","SOLF0:USTF0",1767410137156,3.96929643,132.74,132.68,3.16227624]
["bitfinex-derivatives","SOLF0:USTF0",1767410140460,3.96929643,132.74,132.69,3.11357303]
["bitfinex-derivatives","SOLF0:USTF0",1767410140757,89.08,132.76,132.69,3.11357303]
["bitfinex-derivatives","SOLF0:USTF0",1767410140758,93.04929643,132.76,132.69,3.11357303]
["bitfinex-derivatives","SOLF0:USTF0",1767410140959,93.04929643,132.76,132.71,0.05352052]
["bitfinex-derivatives","SOLF0:USTF0",1767410141462,3.96929643,132.75,132.71,0.05352052]
["bitfinex-derivatives","SOLF0:USTF0",1767410162678,4.89148122,132.74,132.71,0.05352052]
["bitfinex-derivatives","SOLF0:USTF0",1767410163376,1.10425982,132.73,132.71,0.05352052]
["bitfinex-derivatives","SOLF0:USTF0",1767410164080,4.89148122,132.74,132.71,0.05352052]
["bitfinex-derivatives","SOLF0:USTF0",1767410168682,3.7872214,132.73,132.71,0.05352052]
["bitfinex-derivatives","SOLF0:USTF0",1767410169982,4.89148122,132.73,132.67,3.11232318]
["bitfinex-derivatives","SOLF0:USTF0",1767410170180,1.10425982,132.71,132.67,3.11232318]
["bitfinex-derivatives","SOLF0:USTF0",1767410170978,0.05190831,132.7,132.68,0.05237442]
["bitfinex-derivatives","SOLF0:USTF0",1767410171680,1.15616813,132.7,132.68,0.05237442]
["bitfinex-derivatives","SOLF0:USTF0",1767410172482,0.05190831,132.7,132.68,0.05237442]
["bitfinex-derivatives","SOLF0:USTF0",1767410172788,4.89148122,132.73,132.68,3.21821812]
["bitfinex-derivatives","SOLF0:USTF0",1767410173085,4.89148122,132.75,132.68,4.27010352]
["bitfinex-derivatives","SOLF0:USTF0",1767410173287,4.89148122,132.75,132.69,3.1658437]
["bitfinex-derivatives","SOLF0:USTF0",1767410173288,3.7872214,132.75,132.69,3.1658437]
["bitfinex-derivatives","SOLF0:USTF0",1767410173514,4.89148122,132.75,132.7,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1767410173685,105.4506,132.83,132.71,0.04776019]
["bitfinex-derivatives","SOLF0:USTF0",1767410173686,3.7872214,132.78,132.71,0.04776019]
["bitfinex-derivatives","SOLF0:USTF0",1767410173989,4.89148122,132.77,132.73,0.05549137]
["bitfinex-derivatives","SOLF0:USTF0",1767410174783,3.7872214,132.76,132.73,0.05549137]
["bitfinex-derivatives","SOLF0:USTF0",1767410183298,4.89148122,132.76,132.7,9.9506437]
["bitfinex-derivatives","SOLF0:USTF0",1767410184391,0.05689726,132.74,132.72,0.0519242]
["bitfinex-derivatives","SOLF0:USTF0",1767410185398,4.89148122,132.76,132.72,0.0519242]
["bitfinex-derivatives","SOLF0:USTF0",1767410192802,89.04,132.79,132.69,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1767410192803,3.70129544,132.74,132.69,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1767410193106,4.80555526,132.74,132.69,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1767410193706,0.0502436,132.73,132.7,0.05096773]
["bitfinex-derivatives","SOLF0:USTF0",1767410202517,11.58775526,132.76,132.7,3.26618159]
["bitfinex-derivatives","SOLF0:USTF0",1767410203225,3.70129544,132.76,132.7,11.15564141]
["bitfinex-derivatives","SOLF0:USTF0",1767410204011,3.70129544,132.76,132.7,7.94042755]
["bitfinex-derivatives","SOLF0:USTF0",1767410204216,3.70129544,132.76,132.71,9.99971386]
["bitfinex-derivatives","SOLF0:USTF0",1767410204418,3.70129544,132.76,132.72,3.21521386]
["bitfinex-derivatives","SOLF0:USTF0",1767410204619,3.70129544,132.78,132.73,0.05667786]
["bitfinex-derivatives","SOLF0:USTF0",1767410205318,3.70129544,132.78,132.73,3.27189172]
["bitfinex-derivatives","SOLF0:USTF0",1767410206429,3.70129544,132.78,132.73,4.37615154]
["bitfinex-derivatives","SOLF0:USTF0",1767410207131,3.70129544,132.78,132.73,11.15965154]
["bitfinex-derivatives","SOLF0:USTF0",1767410209229,3.70129544,132.78,132.73,10.05539172]
["bitfinex-derivatives","SOLF0:USTF0",1767410209424,3.70129544,132.78,132.73,11.15965154]
["bitfinex-derivatives","SOLF0:USTF0",1767410215736,3.70129544,132.76,132.73,0.05667786]
["bitfinex-derivatives","SOLF0:USTF0",1767410216238,4.80555526,132.75,132.7,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1767410216427,4.80555526,132.75,132.68,15.01043622]
["bitfinex-derivatives","SOLF0:USTF0",1767410216428,3.70129544,132.74,132.68,95.7861]
["bitfinex-derivatives","SOLF0:USTF0",1767410216633,3.70129544,132.74,132.68,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1767410217225,0.05441784,132.72,132.7,0.05308632]
["bitfinex-derivatives","SOLF0:USTF0",1767410217422,3.70129544,132.74,132.7,0.05308632]
["bitfinex-derivatives","SOLF0:USTF0",1767410224633,3.70129544,132.74,132.68,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1767410225631,0.0495833,132.72,132.7,0.05155379]
["bitfinex-derivatives","SOLF0:USTF0",1767410236953,3.70129544,132.74,132.7,0.05155379]
["bitfinex-derivatives","SOLF0:USTF0",1767410246161,4.02499718,132.66,132.56,3.79877192]
["bitfinex-derivatives","SOLF0:USTF0",1767410246457,4.02499718,132.64,132.56,3.79877192]
["bitfinex-derivatives","SOLF0:USTF0",1767410246960,4.02499718,132.63,132.56,3.79877192]
["bitfinex-derivatives","SOLF0:USTF0",1767410247260,0.05545914,132.61,132.59,0.05501921]
["bitfinex-derivatives","SOLF0:USTF0",1767410248858,92.81144631,132.66,132.59,5.34555298]
["bitfinex-derivatives","SOLF0:USTF0",1767410249055,3.77144631,132.65,132.57,3.79053377]
["bitfinex-derivatives","SOLF0:USTF0",1767410249853,3.77144631,132.65,132.6,0.04820502]
["bitfinex-derivatives","SOLF0:USTF0",1767410251966,4.04745819,132.63,132.6,0.04820502]
["bitfinex-derivatives","SOLF0:USTF0",1767410260771,4.04745819,132.6,132.51,3.67832131]
["bitfinex-derivatives","SOLF0:USTF0",1767410261063,4.04745819,132.58,132.52,3.67832131]
["bitfinex-derivatives","SOLF0:USTF0",1767410261461,93.12745819,132.58,132.52,3.67832131]
["bitfinex-derivatives","SOLF0:USTF0",1767410261661,0.05124605,132.56,132.54,0.05650257]
["bitfinex-derivatives","SOLF0:USTF0",1767410271576,4.09870424,132.56,132.54,0.05650257]
["bitfinex-derivatives","SOLF0:USTF0",1767410271782,4.09870424,132.56,132.5,3.67832131]
["bitfinex-derivatives","SOLF0:USTF0",1767410272783,4.09870424,132.56,132.52,0.04901952]
["bitfinex-derivatives","SOLF0:USTF0",1767410280684,5.20645511,132.56,132.52,0.04901952]
["bitfinex-derivatives","SOLF0:USTF0",1767410281084,3.74033775,132.55,132.52,0.04901952]
["bitfinex-derivatives","SOLF0:USTF0",1767410283287,3.74033775,132.55,132.47,105.7241]
["bitfinex-derivatives","SOLF0:USTF0",1767410283288,3.74033775,132.52,132.46,3.74521183]
["bitfinex-derivatives","SOLF0:USTF0",1767410283582,1.10775087,132.5,132.44,3.74521183]
["bitfinex-derivatives","SOLF0:USTF0",1767410283787,1.10775087,132.49,132.42,1.10775087]
["bitfinex-derivatives","SOLF0:USTF0",1767410283982,4.84808862,132.49,132.42,4.8529627]
["bitfinex-derivatives","SOLF0:USTF0",1767410284487,0.04980525,132.47,132.44,6.84939646]
["bitfinex-derivatives","SOLF0:USTF0",1767410284983,92.88033775,132.46,132.38,3.74521183]
["bitfinex-derivatives","SOLF0:USTF0",1767410285185,4.84808862,132.45,132.38,3.74521183]
["bitfinex-derivatives","SOLF0:USTF0",1767410285783,4.84808862,132.45,132.38,4.8529627]
["bitfinex-derivatives","SOLF0:USTF0",1767410285978,89.14,132.46,132.36,105.8168]
["bitfinex-derivatives","SOLF0:USTF0",1767410285979,3.79397476,132.43,132.4,0.0492096]
["bitfinex-derivatives","SOLF0:USTF0",1767410286189,3.79397476,132.43,132.36,11.6552627]
["bitfinex-derivatives","SOLF0:USTF0",1767410286190,3.74033775,132.42,132.36,11.6552627]
["bitfinex-derivatives","SOLF0:USTF0",1767410287191,0.04782792,132.4,132.38,0.05712942]
["bitfinex-derivatives","SOLF0:USTF0",1767410292486,0.04782792,132.4,132.35,1.10775087]
["bitfinex-derivatives","SOLF0:USTF0",1767410293384,3.78816567,132.4,132.34,99.68871183]
["bitfinex-derivatives","SOLF0:USTF0",1767410293581,3.78816567,132.4,132.33,1.10775087]
["bitfinex-derivatives","SOLF0:USTF0",1767410293786,3.74033775,132.4,132.33,1.10775087]
["bitfinex-derivatives","SOLF0:USTF0",1767410293986,3.74033775,132.4,132.32,11.6575627]
["bitfinex-derivatives","SOLF0:USTF0",1767410294585,0.05490756,132.37,132.35,0.05082333]
["bitfinex-derivatives","SOLF0:USTF0",1767410296190,0.05490756,132.37,132.34,1.10775087]
["bitfinex-derivatives","SOLF0:USTF0",1767410296395,0.05490756,132.37,132.35,1.10775087]
["bitfinex-derivatives","SOLF0:USTF0",1767410296596,3.74033775,132.43,132.36,4.8529627]
["bitfinex-derivatives","SOLF0:USTF0",1767410296798,3.74033775,132.43,132.37,1.10775087]
["bitfinex-derivatives","SOLF0:USTF0",1767410296998,3.74033775,132.43,132.36,3.74521183]
["bitfinex-derivatives","SOLF0:USTF0",1767410297291,3.74033775,132.43,132.37,1.10775087]
["bitfinex-derivatives","SOLF0:USTF0",1767410297495,3.78990166,132.41,132.36,1.10775087]
["bitfinex-derivatives","SOLF0:USTF0",1767410297686,3.78990166,132.41,132.35,1.10775087]
["bitfinex-derivatives","SOLF0:USTF0",1767410297893,3.78990166,132.41,132.34,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1767410298198,3.78990166,132.41,132.35,1.10775087]
["bitfinex-derivatives","SOLF0:USTF0",1767410298599,3.78990166,132.41,132.37,0.0510334]
["bitfinex-derivatives","SOLF0:USTF0",1767410299892,3.74033775,132.43,132.39,1.10775087]
["bitfinex-derivatives","SOLF0:USTF0",1767410301098,0.0573752,132.42,132.37,1.10775087]
["bitfinex-derivatives","SOLF0:USTF0",1767410301298,3.79771295,132.42,132.37,1.10775087]
["bitfinex-derivatives","SOLF0:USTF0",1767410302201,3.79771295,132.42,132.38,0.04881563]
["bitfinex-derivatives","SOLF0:USTF0",1767410302397,0.0573752,132.42,132.4,1.10775087]
["bitfinex-derivatives","SOLF0:USTF0",1767410302603,105.6972,132.52,132.38,3.79402746]
["bitfinex-derivatives","SOLF0:USTF0",1767410302604,3.74033775,132.48,132.41,4.8529627]
["bitfinex-derivatives","SOLF0:USTF0",1767410302793,3.74033775,132.48,132.44,1.10775087]
["bitfinex-derivatives","SOLF0:USTF0",1767410303496,3.74033775,132.48,132.45,0.05139772]
["bitfinex-derivatives","SOLF0:USTF0",1767410303497,0.05319586,132.47,132.45,0.05139772]
["bitfinex-derivatives","SOLF0:USTF0",1767410305299,3.79353361,132.47,132.43,1.10775087]
["bitfinex-derivatives","SOLF0:USTF0",1767410306201,3.79353361,132.47,132.44,0.05074452]
["bitfinex-derivatives","SOLF0:USTF0",1767410308499,3.79353361,132.47,132.44,1.15849539]
["bitfinex-derivatives","SOLF0:USTF0",1767410309306,90.34775087,132.51,132.44,1.15849539]
["bitfinex-derivatives","SOLF0:USTF0",1767410310406,0.0551063,132.49,132.44,1.15849539]
["bitfinex-derivatives","SOLF0:USTF0",1767410311301,4.02882607,132.49,132.44,1.15849539]
["bitfinex-derivatives","SOLF0:USTF0",1767410315915,0.0551063,132.49,132.44,11.68252914]
["bitfinex-derivatives","SOLF0:USTF0",1767410316112,0.0551063,132.49,132.46,1.10775087]
["bitfinex-derivatives","SOLF0:USTF0",1767410318521,0.0551063,132.49,132.44,4.88412914]
["bitfinex-derivatives","SOLF0:USTF0",1767410318917,0.0551063,132.49,132.45,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1767410320423,0.0551063,132.49,132.44,3.77637827]
["bitfinex-derivatives","SOLF0:USTF0",1767410321222,0.0551063,132.49,132.44,10.57467827]
["bitfinex-derivatives","SOLF0:USTF0",1767410328030,0.0551063,132.49,132.44,11.68242914]
["bitfinex-derivatives","SOLF0:USTF0",1767410337334,0.0551063,132.49,132.45,3.72563375]
["bitfinex-derivatives","SOLF0:USTF0",1767410340539,0.0551063,132.49,132.45,10.52363375]
["bitfinex-derivatives","SOLF0:USTF0",1767410350658,4.0560658,132.49,132.44,0.05074452]
["bitfinex-derivatives","SOLF0:USTF0",1767410351843,4.0009595,132.48,132.44,0.05074452]
["bitfinex-derivatives","SOLF0:USTF0",1767410352737,10.7975595,132.48,132.44,0.05074452]
["bitfinex-derivatives","SOLF0:USTF0",1767410364060,0.0551063,132.49,132.44,5.73807456]
["bitfinex-derivatives","SOLF0:USTF0",1767410364354,0.0551063,132.49,132.45,3.95516603]
["bitfinex-derivatives","SOLF0:USTF0",1767410365055,0.0551063,132.49,132.45,10.75306603]
["bitfinex-derivatives","SOLF0:USTF0",1767410369168,0.0551063,132.49,132.46,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1767410374254,0.0551063,132.49,132.46,10.56188016]
["bitfinex-derivatives","SOLF0:USTF0",1767410375166,0.0551063,132.49,132.46,3.76438016]
["bitfinex-derivatives","SOLF0:USTF0",1767410382475,4.14241817,132.49,132.44,3.81512468]
["bitfinex-derivatives","SOLF0:USTF0",1767410382663,4.14241817,132.49,132.44,0.05074452]
["bitfinex-derivatives","SOLF0:USTF0",1767410383875,6.7965,132.48,132.44,0.05074452]
["bitfinex-derivatives","SOLF0:USTF0",1767410390990,4.14241817,132.49,132.44,3.81512468]
["bitfinex-derivatives","SOLF0:USTF0",1767410391580,10.93841817,132.49,132.44,3.81512468]
["bitfinex-derivatives","SOLF0:USTF0",1767410410510,6.7965,132.48,132.44,3.81512468]
["bitfinex-derivatives","SOLF0:USTF0",1767410418515,4.82517294,132.45,132.37,1.10867997]
["bitfinex-derivatives","SOLF0:USTF0",1767410418718,1.10867997,132.44,132.37,1.10867997]
["bitfinex-derivatives","SOLF0:USTF0",1767410418917,3.71649297,132.45,132.37,1.10867997]
["bitfinex-derivatives","SOLF0:USTF0",1767410418918,4.82517294,132.45,132.37,1.10867997]
["bitfinex-derivatives","SOLF0:USTF0",1767410419512,0.04986301,132.42,132.4,0.05710221]
["bitfinex-derivatives","SOLF0:USTF0",1767410419719,0.04986301,132.42,132.37,1.10867997]
["bitfinex-derivatives","SOLF0:USTF0",1767410420614,0.04986301,132.42,132.38,3.77894004]
["bitfinex-derivatives","SOLF0:USTF0",1767410422419,4.87503595,132.42,132.35,1.10867997]
["bitfinex-derivatives","SOLF0:USTF0",1767410422621,4.82517294,132.42,132.35,1.10867997]
["bitfinex-derivatives","SOLF0:USTF0",1767410423219,3.71649297,132.42,132.35,1.10867997]
["bitfinex-derivatives","SOLF0:USTF0",1767410423410,0.05589301,132.4,132.35,1.10867997]
["bitfinex-derivatives","SOLF0:USTF0",1767410424318,0.05589301,132.4,132.36,3.77894004]
["bitfinex-derivatives","SOLF0:USTF0",1767410424713,0.05589301,132.4,132.36,4.88762001]
["bitfinex-derivatives","SOLF0:USTF0",1767410425321,0.05589301,132.4,132.37,3.77894004]
["bitfinex-derivatives","SOLF0:USTF0",1767410432127,0.05589301,132.4,132.37,3.83517195]
["bitfinex-derivatives","SOLF0:USTF0",1767410442137,0.05589301,132.4,132.37,0.05623191]
["bitfinex-derivatives","SOLF0:USTF0",1767410443131,3.76843226,132.4,132.37,0.05623191]
["bitfinex-derivatives","SOLF0:USTF0",1767410452443,4.87711223,132.4,132.37,0.05623191]
["bitfinex-derivatives","SOLF0:USTF0",1767410460543,3.76843226,132.4,132.37,0.05623191]
["bitfinex-derivatives","SOLF0:USTF0",1767410471465,3.76843226,132.4,132.35,3.77433111]
["bitfinex-derivatives","SOLF0:USTF0",1767410471668,3.76843226,132.4,132.31,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1767410471964,3.76843226,132.4,132.32,1.73479567]
["bitfinex-derivatives","SOLF0:USTF0",1767410471965,3.71253925,132.4,132.32,1.73479567]
["bitfinex-derivatives","SOLF0:USTF0",1767410472565,0.05774066,132.37,132.35,0.05060855]
["bitfinex-derivatives","SOLF0:USTF0",1767410472769,3.71253925,132.4,132.35,6.85370855]
["bitfinex-derivatives","SOLF0:USTF0",1767410473266,3.95552232,132.49,132.38,1.73479567]
["bitfinex-derivatives","SOLF0:USTF0",1767410473571,3.95552232,132.49,132.4,1.73479567]
["bitfinex-derivatives","SOLF0:USTF0",1767410473758,0.05527267,132.46,132.4,1.73479567]
["bitfinex-derivatives","SOLF0:USTF0",1767410473963,4.01079499,132.46,132.43,0.05235403]
["bitfinex-derivatives","SOLF0:USTF0",1767410474550,4.01079499,132.46,132.4,1.73479567]
["bitfinex-derivatives","SOLF0:USTF0",1767410475361,4.01079499,132.46,132.4,2.02607617]
["bitfinex-derivatives","SOLF0:USTF0",1767410475675,4.01079499,132.46,132.42,0.05359447]
["bitfinex-derivatives","SOLF0:USTF0",1767410489059,3.84268011,132.51,132.44,2.02138218]
["bitfinex-derivatives","SOLF0:USTF0",1767410489972,3.84268011,132.51,132.44,8.81978218]
["bitfinex-derivatives","SOLF0:USTF0",1767410490173,4.0267159,132.49,132.46,0.05304143]
["bitfinex-derivatives","SOLF0:USTF0",1767410490374,4.0267159,132.49,132.46,0.05582775]
["bitfinex-derivatives","SOLF0:USTF0",1767410494966,4.0267159,132.49,132.4,98.07566814]
["bitfinex-derivatives","SOLF0:USTF0",1767410495169,3.97751822,132.49,132.4,98.07566814]
["bitfinex-derivatives","SOLF0:USTF0",1767410495565,3.97751822,132.49,132.41,0.34077247]
["bitfinex-derivatives","SOLF0:USTF0",1767410496066,0.05745491,132.46,132.44,0.04809231]
["bitfinex-derivatives","SOLF0:USTF0",1767410499781,3.97751822,132.45,132.36,0.38886478]
["bitfinex-derivatives","SOLF0:USTF0",1767410500276,3.97751822,132.45,132.36,89.58886478]
["bitfinex-derivatives","SOLF0:USTF0",1767410500680,3.97751822,132.45,132.37,0.38886478]
["bitfinex-derivatives","SOLF0:USTF0",1767410500880,0.05769055,132.42,132.4,0.05014743]
["bitfinex-derivatives","SOLF0:USTF0",1767410501683,4.03520877,132.42,132.37,0.38886478]
["bitfinex-derivatives","SOLF0:USTF0",1767410502682,4.03520877,132.42,132.38,0.0568474]
["bitfinex-derivatives","SOLF0:USTF0",1767410503686,4.03520877,132.42,132.34,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1767410503687,3.97751822,132.41,132.34,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1767410504689,0.05299541,132.39,132.36,0.02535715]
["bitfinex-derivatives","SOLF0:USTF0",1767410509894,4.03051363,132.39,132.36,0.02535715]
["bitfinex-derivatives","SOLF0:USTF0",1767410511594,0.05299541,132.39,132.36,0.02535715]
["bitfinex-derivatives","SOLF0:USTF0",1767410523305,3.98083986,132.39,132.36,0.02535715]
["bitfinex-derivatives","SOLF0:USTF0",1767410544831,3.98083986,132.39,132.31,0.50048237]
["bitfinex-derivatives","SOLF0:USTF0",1767410545014,3.92784445,132.36,132.29,89.78583952]
["bitfinex-derivatives","SOLF0:USTF0",1767410545322,3.92784445,132.36,132.3,1.11015273]
["bitfinex-derivatives","SOLF0:USTF0",1767410545921,3.97596943,132.34,132.3,1.11015273]
["bitfinex-derivatives","SOLF0:USTF0",1767410552429,0.04812498,132.34,132.31,1.11015273]
["bitfinex-derivatives","SOLF0:USTF0",1767410557233,0.04812498,132.34,132.3,0.53178814]
["bitfinex-derivatives","SOLF0:USTF0",1767410557535,0.04812498,132.34,132.31,1.11015273]
["bitfinex-derivatives","SOLF0:USTF0",1767410561048,0.04812498,132.34,132.3,1.64194087]
["bitfinex-derivatives","SOLF0:USTF0",1767410567053,3.98059246,132.34,132.29,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1767410567354,3.98059246,132.34,132.29,7.91635273]
["bitfinex-derivatives","SOLF0:USTF0",1767410567940,3.93246748,132.36,132.33,1.11015273]
["bitfinex-derivatives","SOLF0:USTF0",1767410568142,3.93246748,132.41,132.34,1.11015273]
["bitfinex-derivatives","SOLF0:USTF0",1767410568458,1.11015273,132.42,132.34,1.11015273]
["bitfinex-derivatives","SOLF0:USTF0",1767410568459,3.93246748,132.39,132.34,1.11015273]
["bitfinex-derivatives","SOLF0:USTF0",1767410568853,3.93246748,132.39,132.35,1.11015273]
["bitfinex-derivatives","SOLF0:USTF0",1767410569054,3.98747847,132.38,132.36,0.04812498]
["bitfinex-derivatives","SOLF0:USTF0",1767410569553,3.98747847,132.38,132.35,1.11015273]
["bitfinex-derivatives","SOLF0:USTF0",1767410573449,3.98747847,132.38,132.31,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1767410573648,3.98747847,132.38,132.32,1.11015273]
["bitfinex-derivatives","SOLF0:USTF0",1767410574153,3.98747847,132.38,132.33,1.11015273]
["bitfinex-derivatives","SOLF0:USTF0",1767410579964,3.98747847,132.38,132.31,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1767410580150,3.98747847,132.38,132.32,1.11015273]
["bitfinex-derivatives","SOLF0:USTF0",1767410581855,3.68552162,132.37,132.31,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1767410582060,0.05058724,132.35,132.31,7.91505273]
["bitfinex-derivatives","SOLF0:USTF0",1767410582965,0.05058724,132.35,132.32,1.11015273]
["bitfinex-derivatives","SOLF0:USTF0",1767410584563,0.05058724,132.35,132.31,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1767410584754,0.05058724,132.35,132.3,2.31518233]
["bitfinex-derivatives","SOLF0:USTF0",1767410584959,3.73610886,132.35,132.3,0.57991312]
["bitfinex-derivatives","SOLF0:USTF0",1767410585166,3.73610886,132.35,132.29,8.54126921]
["bitfinex-derivatives","SOLF0:USTF0",1767410585466,3.73610886,132.35,132.29,9.11665266]
["bitfinex-derivatives","SOLF0:USTF0",1767410586965,3.73610886,132.35,132.29,7.38138345]
["bitfinex-derivatives","SOLF0:USTF0",1767410594373,3.73610886,132.35,132.3,0.57538345]
["bitfinex-derivatives","SOLF0:USTF0",1767410596877,0.05058724,132.35,132.3,0.57538345]
["bitfinex-derivatives","SOLF0:USTF0",1767410597171,0.05058724,132.35,132.31,0.57538345]
["bitfinex-derivatives","SOLF0:USTF0",1767410597772,0.05058724,132.35,132.31,7.38048345]
["bitfinex-derivatives","SOLF0:USTF0",1767410599274,6.8014,132.39,132.32,0.62468743]
["bitfinex-derivatives","SOLF0:USTF0",1767410599275,3.68552162,132.39,132.32,0.62468743]
["bitfinex-derivatives","SOLF0:USTF0",1767410599580,3.68552162,132.39,132.33,0.57538345]
["bitfinex-derivatives","SOLF0:USTF0",1767410599970,3.68552162,132.39,132.31,7.38008345]
["bitfinex-derivatives","SOLF0:USTF0",1767410600373,3.68552162,132.35,132.28,91.59065266]
["bitfinex-derivatives","SOLF0:USTF0",1767410601582,0.05156088,132.33,132.28,91.59065266]
["bitfinex-derivatives","SOLF0:USTF0",1767410601780,0.05156088,132.33,132.29,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1767410601982,0.05156088,132.33,132.29,7.38118345]
["bitfinex-derivatives","SOLF0:USTF0",1767410603991,0.05156088,132.33,132.3,0.57538345]
["bitfinex-derivatives","SOLF0:USTF0",1767410605885,10.48772162,132.37,132.3,0.57538345]
["bitfinex-derivatives","SOLF0:USTF0",1767410606385,3.68552162,132.36,132.3,0.57538345]
["bitfinex-derivatives","SOLF0:USTF0",1767410606890,0.05505157,132.34,132.32,0.04790258]
["bitfinex-derivatives","SOLF0:USTF0",1767410613508,4.10900867,132.34,132.32,0.04790258]
["bitfinex-derivatives","SOLF0:USTF0",1767410613709,4.10900867,132.34,132.29,96.0858]
["bitfinex-derivatives","SOLF0:USTF0",1767410614314,4.10900867,132.34,132.29,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1767410617413,4.10900867,132.34,132.29,7.33020168]
["bitfinex-derivatives","SOLF0:USTF0",1767410624819,0.05505157,132.34,132.3,0.52440168]
["bitfinex-derivatives","SOLF0:USTF0",1767410625015,0.05505157,132.34,132.31,0.52440168]
["bitfinex-derivatives","SOLF0:USTF0",1767410626521,4.0539571,132.38,132.33,0.52440168]
["bitfinex-derivatives","SOLF0:USTF0",1767410626723,4.0539571,132.4,132.33,0.52440168]
["bitfinex-derivatives","SOLF0:USTF0",1767410626934,4.0539571,132.4,132.34,0.52440168]
["bitfinex-derivatives","SOLF0:USTF0",1767410627515,0.05392421,132.38,132.36,0.04879925]
["bitfinex-derivatives","SOLF0:USTF0",1767410629522,4.10788131,132.38,132.31,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1767410629724,4.0539571,132.38,132.31,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1767410630420,0.05503954,132.36,132.31,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1767410631024,0.05503954,132.36,132.31,7.37800093]
["bitfinex-derivatives","SOLF0:USTF0",1767410633139,0.05503954,132.36,132.31,0.57320093]
["bitfinex-derivatives","SOLF0:USTF0",1767410642321,3.98969073,132.35,132.31,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1767410642522,3.98969073,132.35,132.28,1.73526921]
["bitfinex-derivatives","SOLF0:USTF0",1767410642833,0.05074301,132.33,132.27,0.57392712]
["bitfinex-derivatives","SOLF0:USTF0",1767410643634,4.04043374,132.33,132.27,0.57392712]
["bitfinex-derivatives","SOLF0:USTF0",1767410643830,4.04043374,132.33,132.27,7.38082712]
["bitfinex-derivatives","SOLF0:USTF0",1767410644032,4.04043374,132.33,132.28,0.57392712]
["bitfinex-derivatives","SOLF0:USTF0",1767410646637,4.04043374,132.33,132.27,1.11122374]
["bitfinex-derivatives","SOLF0:USTF0",1767410646638,4.04043374,132.33,132.26,90.96515086]
["bitfinex-derivatives","SOLF0:USTF0",1767410647133,4.04043374,132.33,132.26,89.85392712]
["bitfinex-derivatives","SOLF0:USTF0",1767410647339,4.04043374,132.33,132.26,90.96515086]
["bitfinex-derivatives","SOLF0:USTF0",1767410647939,4.04043374,132.33,132.26,97.77285086]
["bitfinex-derivatives","SOLF0:USTF0",1767410648636,4.04043374,132.33,132.26,8.49285086]
["bitfinex-derivatives","SOLF0:USTF0",1767410648842,4.04043374,132.33,132.26,7.38162712]
["bitfinex-derivatives","SOLF0:USTF0",1767410649040,4.04043374,132.33,132.26,8.49285086]
["bitfinex-derivatives","SOLF0:USTF0",1767410651142,4.04043374,132.33,132.26,1.68515086]
["bitfinex-derivatives","SOLF0:USTF0",1767410651438,10.84473374,132.33,132.26,1.68515086]
["bitfinex-derivatives","SOLF0:USTF0",1767410651644,3.98969073,132.32,132.26,1.68515086]
["bitfinex-derivatives","SOLF0:USTF0",1767410651831,0.05301591,132.3,132.26,1.68515086]
["bitfinex-derivatives","SOLF0:USTF0",1767410659848,0.05301591,132.3,132.26,0.57392712]
["bitfinex-derivatives","SOLF0:USTF0",1767410660051,0.05301591,132.3,132.26,1.68515086]
["bitfinex-derivatives","SOLF0:USTF0",1767410671153,10.8676932,132.35,132.28,0.52246096]
["bitfinex-derivatives","SOLF0:USTF0",1767410671359,4.0641932,132.34,132.28,1.6336847]
["bitfinex-derivatives","SOLF0:USTF0",1767410672155,0.04853887,132.32,132.3,0.04980634]
["bitfinex-derivatives","SOLF0:USTF0",1767410681663,0.04853887,132.32,132.28,1.6336847]
["bitfinex-derivatives","SOLF0:USTF0",1767410681969,4.11273207,132.32,132.27,1.11122374]
["bitfinex-derivatives","SOLF0:USTF0",1767410682773,4.11273207,132.32,132.26,89.82246096]
["bitfinex-derivatives","SOLF0:USTF0",1767410682774,4.11273207,132.32,132.26,97.7414847]
["bitfinex-derivatives","SOLF0:USTF0",1767410683470,4.11273207,132.32,132.26,8.4414847]
["bitfinex-derivatives","SOLF0:USTF0",1767410684072,4.0641932,132.31,132.26,0.52246096]
["bitfinex-derivatives","SOLF0:USTF0",1767410684962,4.0641932,132.3,132.24,1.6336847]
["bitfinex-derivatives","SOLF0:USTF0",1767410685171,0.05511293,132.28,132.24,1.6336847]
["bitfinex-derivatives","SOLF0:USTF0",1767410687066,0.05511293,132.28,132.25,1.11122374]
["bitfinex-derivatives","SOLF0:USTF0",1767410687269,0.05511293,132.28,132.26,0.52246096]
["bitfinex-derivatives","SOLF0:USTF0",1767410688576,0.05511293,132.28,132.25,1.11122374]
["bitfinex-derivatives","SOLF0:USTF0",1767410692976,0.05511293,132.28,132.24,8.4424847]
["bitfinex-derivatives","SOLF0:USTF0",1767410696079,0.05511293,132.28,132.25,1.11122374]
["bitfinex-derivatives","SOLF0:USTF0",1767410696909,0.05511293,132.28,132.24,96.65126096]
["bitfinex-derivatives","SOLF0:USTF0",1767410697082,0.05511293,132.28,132.25,1.11122374]
["bitfinex-derivatives","SOLF0:USTF0",1767410701488,0.05511293,132.28,132.26,0.52832849]
["bitfinex-derivatives","SOLF0:USTF0",1767410704185,10.8696932,132.31,132.26,0.52832849]
["bitfinex-derivatives","SOLF0:USTF0",1767410704687,10.60616207,132.33,132.27,1.63955223]
["bitfinex-derivatives","SOLF0:USTF0",1767410704892,10.60616207,132.33,132.28,1.63955223]
["bitfinex-derivatives","SOLF0:USTF0",1767410705189,0.05235343,132.32,132.29,0.0558884]
["bitfinex-derivatives","SOLF0:USTF0",1767410719106,3.8540155,132.32,132.24,0.58421689]
["bitfinex-derivatives","SOLF0:USTF0",1767410719406,3.80166207,132.32,132.24,0.58421689]
["bitfinex-derivatives","SOLF0:USTF0",1767410720104,0.05690172,132.29,132.24,0.58421689]
["bitfinex-derivatives","SOLF0:USTF0",1767410721501,0.05690172,132.29,132.22,0.58421689]
["bitfinex-derivatives","SOLF0:USTF0",1767410721502,3.80166207,132.28,132.22,0.58421689]
["bitfinex-derivatives","SOLF0:USTF0",1767410721705,0.05002176,132.26,132.22,0.58421689]
["bitfinex-derivatives","SOLF0:USTF0",1767410730318,4.13014399,132.26,132.21,0.58144918]
["bitfinex-derivatives","SOLF0:USTF0",1767410731927,4.13014399,132.26,132.2,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1767410732615,4.13014399,132.26,132.2,7.39214918]
["bitfinex-derivatives","SOLF0:USTF0",1767410736731,4.13014399,132.26,132.21,0.58144918]
["bitfinex-derivatives","SOLF0:USTF0",1767410738131,0.05002176,132.26,132.21,0.58144918]
["bitfinex-derivatives","SOLF0:USTF0",1767410740534,0.05002176,132.26,132.22,0.58144918]
["bitfinex-derivatives","SOLF0:USTF0",1767410742233,4.13014399,132.26,132.2,0.58144918]
["bitfinex-derivatives","SOLF0:USTF0",1767410742432,10.93794399,132.26,132.2,0.58144918]
["bitfinex-derivatives","SOLF0:USTF0",1767410748032,4.08012223,132.25,132.2,0.58144918]
["bitfinex-derivatives","SOLF0:USTF0",1767410754246,4.08012223,132.24,132.18,119.24221569]
["bitfinex-derivatives","SOLF0:USTF0",1767410754445,0.05578957,132.22,132.18,119.24221569]
["bitfinex-derivatives","SOLF0:USTF0",1767410754846,0.05578957,132.22,132.18,29.88221569]
["bitfinex-derivatives","SOLF0:USTF0",1767410756042,0.05578957,132.22,132.18,23.07031569]
["bitfinex-derivatives","SOLF0:USTF0",1767410758755,0.05578957,132.22,132.19,0.58144918]
["bitfinex-derivatives","SOLF0:USTF0",1767410760150,0.05578957,132.22,132.18,111.84886651]
["bitfinex-derivatives","SOLF0:USTF0",1767410761543,0.05578957,132.22,132.18,112.43089725]
["bitfinex-derivatives","SOLF0:USTF0",1767410763248,0.05578957,132.22,132.19,0.58203074]
["bitfinex-derivatives","SOLF0:USTF0",1767410763449,4.08012223,132.24,132.19,0.58203074]
["bitfinex-derivatives","SOLF0:USTF0",1767410763948,4.08012223,132.24,132.19,89.94203074]
["bitfinex-derivatives","SOLF0:USTF0",1767410764341,0.0481682,132.23,132.2,0.05339756]
["bitfinex-derivatives","SOLF0:USTF0",1767410767246,0.0481682,132.23,132.2,1.16612105]
["bitfinex-derivatives","SOLF0:USTF0",1767410767954,4.01882604,132.3,132.22,1.64658603]
["bitfinex-derivatives","SOLF0:USTF0",1767410768249,4.01882604,132.3,132.23,1.11272349]
["bitfinex-derivatives","SOLF0:USTF0",1767410768448,4.01882604,132.28,132.23,1.11272349]
["bitfinex-derivatives","SOLF0:USTF0",1767410768853,4.01882604,132.28,132.24,0.05606926]
["bitfinex-derivatives","SOLF0:USTF0",1767410768854,0.05231113,132.27,132.24,0.05606926]
["bitfinex-derivatives","SOLF0:USTF0",1767410772757,4.01882604,132.3,132.25,1.11272349]
["bitfinex-derivatives","SOLF0:USTF0",1767410773457,10.82462604,132.3,132.25,1.11272349]
["bitfinex-derivatives","SOLF0:USTF0",1767410773652,0.04979013,132.29,132.26,0.05638262]
["bitfinex-derivatives","SOLF0:USTF0",1767410778655,0.04979013,132.29,132.26,1.16910611]
["bitfinex-derivatives","SOLF0:USTF0",1767410779760,0.04979013,132.29,132.26,0.05638262]
["bitfinex-derivatives","SOLF0:USTF0",1767410782255,4.06861617,132.29,132.23,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1767410782455,4.01882604,132.27,132.22,1.11272349]
["bitfinex-derivatives","SOLF0:USTF0",1767410782964,10.82622604,132.27,132.22,1.11272349]
["bitfinex-derivatives","SOLF0:USTF0",1767410783164,4.01882604,132.27,132.23,1.11272349]
["bitfinex-derivatives","SOLF0:USTF0",1767410783356,0.05496638,132.26,132.24,0.05359279]
["bitfinex-derivatives","SOLF0:USTF0",1767410785365,4.07379242,132.26,132.24,0.05359279]
["bitfinex-derivatives","SOLF0:USTF0",1767410785563,4.07379242,132.26,132.22,1.11272349]
["bitfinex-derivatives","SOLF0:USTF0",1767410786069,4.07379242,132.26,132.21,1.70296865]
["bitfinex-derivatives","SOLF0:USTF0",1767410786263,4.07379242,132.26,132.21,0.59024516]
["bitfinex-derivatives","SOLF0:USTF0",1767410786465,4.07379242,132.26,132.22,0.05646791]
["bitfinex-derivatives","SOLF0:USTF0",1767410786660,4.07379242,132.26,132.22,1.1691914]
["bitfinex-derivatives","SOLF0:USTF0",1767410792073,4.07379242,132.26,132.22,0.05646791]
["bitfinex-derivatives","SOLF0:USTF0",1767410797791,10.88169242,132.26,132.22,0.05646791]
["bitfinex-derivatives","SOLF0:USTF0",1767410800188,3.8149019,132.25,132.22,0.05646791]
["bitfinex-derivatives","SOLF0:USTF0",1767410802890,0.05496638,132.26,132.22,1.81144577]
["bitfinex-derivatives","SOLF0:USTF0",1767410803284,3.8149019,132.29,132.24,1.75497786]
["bitfinex-derivatives","SOLF0:USTF0",1767410804294,0.05089307,132.28,132.25,0.05243429]
["bitfinex-derivatives","SOLF0:USTF0",1767410806288,0.05089307,132.28,132.22,0.64225437]
["bitfinex-derivatives","SOLF0:USTF0",1767410806289,3.86579497,132.28,132.22,0.64225437]
["bitfinex-derivatives","SOLF0:USTF0",1767410806484,3.8149019,132.28,132.22,0.64225437]
["bitfinex-derivatives","SOLF0:USTF0",1767410806706,3.8149019,132.28,132.22,1.75497786]
["bitfinex-derivatives","SOLF0:USTF0",1767410807295,0.05159724,132.26,132.24,0.0504478]
["bitfinex-derivatives","SOLF0:USTF0",1767410820005,4.03830259,132.26,132.2,0.69300307]
["bitfinex-derivatives","SOLF0:USTF0",1767410821805,10.84620259,132.26,132.2,0.69300307]
["bitfinex-derivatives","SOLF0:USTF0",1767410824913,4.03830259,132.26,132.2,0.69300307]
["bitfinex-derivatives","SOLF0:USTF0",1767410830118,3.98670535,132.25,132.18,21.44541765]
["bitfinex-derivatives","SOLF0:USTF0",1767410830315,4.03602412,132.23,132.18,21.44541765]
["bitfinex-derivatives","SOLF0:USTF0",1767410831014,4.03602412,132.23,132.18,28.25721765]
["bitfinex-derivatives","SOLF0:USTF0",1767410832021,4.03602412,132.23,132.18,20.75241458]
["bitfinex-derivatives","SOLF0:USTF0",1767410832916,10.84542412,132.23,132.18,20.75241458]
["bitfinex-derivatives","SOLF0:USTF0",1767410835924,3.98670535,132.22,132.18,20.75241458]
["bitfinex-derivatives","SOLF0:USTF0",1767410837125,6.85871877,132.23,132.18,21.44541765]
["bitfinex-derivatives","SOLF0:USTF0",1767410837126,0.04931877,132.23,132.18,21.44541765]
["bitfinex-derivatives","SOLF0:USTF0",1767410838415,0.04931877,132.23,132.19,0.69300307]
["bitfinex-derivatives","SOLF0:USTF0",1767410840720,0.04931877,132.23,132.2,0.69300307]
["bitfinex-derivatives","SOLF0:USTF0",1767410842141,5.72515819,132.26,132.21,0.69300307]
["bitfinex-derivatives","SOLF0:USTF0",1767410842142,3.98670535,132.26,132.21,0.69300307]
["bitfinex-derivatives","SOLF0:USTF0",1767410843129,0.04951267,132.25,132.22,0.04969273]
["bitfinex-derivatives","SOLF0:USTF0",1767410844233,4.03621802,132.25,132.22,0.04969273]
["bitfinex-derivatives","SOLF0:USTF0",1767410846332,0.04951267,132.25,132.22,0.04969273]
["bitfinex-derivatives","SOLF0:USTF0",1767410848333,0.04951267,132.25,132.22,0.74440008]
["bitfinex-derivatives","SOLF0:USTF0",1767410849236,0.04951267,132.25,132.22,0.04969273]
["bitfinex-derivatives","SOLF0:USTF0",1767410850627,121.53543821,132.35,132.22,0.04969273]
["bitfinex-derivatives","SOLF0:USTF0",1767410850628,3.79864908,132.32,132.23,0.69418549]
["bitfinex-derivatives","SOLF0:USTF0",1767410851541,0.04858353,132.29,132.26,0.05257843]
["bitfinex-derivatives","SOLF0:USTF0",1767410863849,3.79864908,132.32,132.26,0.69725125]
["bitfinex-derivatives","SOLF0:USTF0",1767410864051,3.79864908,132.32,132.26,0.64467282]
["bitfinex-derivatives","SOLF0:USTF0",1767410864855,0.05714294,132.3,132.28,0.05165019]
["bitfinex-derivatives","SOLF0:USTF0",1767410872268,3.85579202,132.3,132.25,8.54665284]
["bitfinex-derivatives","SOLF0:USTF0",1767410873369,3.85579202,132.3,132.26,0.05233778]
["bitfinex-derivatives","SOLF0:USTF0",1767410885790,3.85579202,132.3,132.22,7.45187992]
["bitfinex-derivatives","SOLF0:USTF0",1767410886079,3.79864908,132.3,132.22,7.45187992]
["bitfinex-derivatives","SOLF0:USTF0",1767410886674,0.05285034,132.27,132.25,0.0541495]
["bitfinex-derivatives","SOLF0:USTF0",1767410890285,3.94216544,132.27,132.2,2.48742004]
["bitfinex-derivatives","SOLF0:USTF0",1767410890486,3.94216544,132.27,132.22,1.11228912]
["bitfinex-derivatives","SOLF0:USTF0",1767410892580,3.94216544,132.27,132.21,1.11228912]
["bitfinex-derivatives","SOLF0:USTF0",1767410893976,3.8893151,132.26,132.18,28.31298178]
["bitfinex-derivatives","SOLF0:USTF0",1767410894177,3.94224648,132.23,132.18,20.75241458]
["bitfinex-derivatives","SOLF0:USTF0",1767410895476,3.94224648,132.23,132.18,21.50138178]
["bitfinex-derivatives","SOLF0:USTF0",1767410901284,3.94224648,132.23,132.18,28.31318178]
["bitfinex-derivatives","SOLF0:USTF0",1767410904789,3.94224648,132.23,132.18,29.4254709]
["bitfinex-derivatives","SOLF0:USTF0",1767410913501,0.05293138,132.23,132.2,0.75290916]
["bitfinex-derivatives","SOLF0:USTF0",1767410913706,3.9124376,132.26,132.21,0.75290916]
["bitfinex-derivatives","SOLF0:USTF0",1767410914701,0.0478674,132.25,132.21,0.75290916]
["bitfinex-derivatives","SOLF0:USTF0",1767410923506,0.0478674,132.25,132.21,7.56320916]
["bitfinex-derivatives","SOLF0:USTF0",1767410925203,0.0478674,132.25,132.21,8.67549828]
["bitfinex-derivatives","SOLF0:USTF0",1767410926807,0.0478674,132.25,132.22,0.75290916]
["bitfinex-derivatives","SOLF0:USTF0",1767410928206,3.9124376,132.28,132.23,0.75290916]
["bitfinex-derivatives","SOLF0:USTF0",1767410929010,3.9124376,132.3,132.23,0.75290916]
["bitfinex-derivatives","SOLF0:USTF0",1767410929206,0.05303496,132.28,132.25,0.05047742]
["bitfinex-derivatives","SOLF0:USTF0",1767410931401,3.96547256,132.28,132.25,0.05047742]
["bitfinex-derivatives","SOLF0:USTF0",1767410931603,3.96547256,132.28,132.23,0.75290916]
["bitfinex-derivatives","SOLF0:USTF0",1767410932509,3.96547256,132.28,132.24,0.05032136]
["bitfinex-derivatives","SOLF0:USTF0",1767410947817,10.77227256,132.28,132.24,0.05032136]
["bitfinex-derivatives","SOLF0:USTF0",1767410948018,3.93091118,132.27,132.21,0.75030995]
["bitfinex-derivatives","SOLF0:USTF0",1767410948913,0.04785554,132.25,132.21,7.56060995]
["bitfinex-derivatives","SOLF0:USTF0",1767410950312,0.04785554,132.25,132.21,8.67289907]
["bitfinex-derivatives","SOLF0:USTF0",1767410952525,0.04785554,132.25,132.21,7.56060995]
["bitfinex-derivatives","SOLF0:USTF0",1767410958828,3.93091118,132.36,132.26,0.70245441]
["bitfinex-derivatives","SOLF0:USTF0",1767410959022,3.93091118,132.36,132.28,0.70245441]
["bitfinex-derivatives","SOLF0:USTF0",1767410959821,3.98885688,132.33,132.25,0.70245441]
["bitfinex-derivatives","SOLF0:USTF0",1767410960023,3.93091118,132.33,132.25,0.70245441]
["bitfinex-derivatives","SOLF0:USTF0",1767410961026,0.05385245,132.3,132.25,0.70245441]
["bitfinex-derivatives","SOLF0:USTF0",1767410965433,1.73817569,132.34,132.27,0.70245441]
["bitfinex-derivatives","SOLF0:USTF0",1767410965434,6.8044,132.33,132.27,0.70245441]
["bitfinex-derivatives","SOLF0:USTF0",1767410965626,10.73531118,132.33,132.27,0.70245441]
["bitfinex-derivatives","SOLF0:USTF0",1767410966431,3.93091118,132.36,132.3,1.73817569]
["bitfinex-derivatives","SOLF0:USTF0",1767410966633,3.93091118,132.36,132.3,2.4406301]
["bitfinex-derivatives","SOLF0:USTF0",1767410967433,0.05743816,132.34,132.32,0.04884396]
["bitfinex-derivatives","SOLF0:USTF0",1767410973142,6.8014,132.39,132.32,0.746403]
["bitfinex-derivatives","SOLF0:USTF0",1767410973437,3.92618447,132.38,132.32,0.746403]
["bitfinex-derivatives","SOLF0:USTF0",1767410974143,0.05133793,132.36,132.32,0.746403]
["bitfinex-derivatives","SOLF0:USTF0",1767410975946,3.92618447,132.38,132.32,0.746403]
["bitfinex-derivatives","SOLF0:USTF0",1767410976937,0.05740279,132.36,132.33,0.69755904]
["bitfinex-derivatives","SOLF0:USTF0",1767410977144,3.92618447,132.39,132.33,0.69755904]
["bitfinex-derivatives","SOLF0:USTF0",1767410977945,3.92618447,132.41,132.34,0.64015625]
["bitfinex-derivatives","SOLF0:USTF0",1767410978142,3.92618447,132.38,132.32,0.64015625]
["bitfinex-derivatives","SOLF0:USTF0",1767410978445,195.0743,132.42,132.33,0.69176313]
["bitfinex-derivatives","SOLF0:USTF0",1767410978446,3.92618447,132.4,132.33,0.69176313]
["bitfinex-derivatives","SOLF0:USTF0",1767410979243,3.92618447,132.4,132.35,0.05755172]
["bitfinex-derivatives","SOLF0:USTF0",1767410979244,0.05295948,132.38,132.35,0.05755172]
["bitfinex-derivatives","SOLF0:USTF0",1767410980044,89.3,132.42,132.35,0.05755172]
["bitfinex-derivatives","SOLF0:USTF0",1767410980045,3.92618447,132.42,132.37,0.69176313]
["bitfinex-derivatives","SOLF0:USTF0",1767410980243,3.92618447,132.46,132.37,0.69176313]
["bitfinex-derivatives","SOLF0:USTF0",1767410981151,0.04866012,132.43,132.4,0.04864201]
["bitfinex-derivatives","SOLF0:USTF0",1767410981343,3.97484459,132.43,132.4,0.04864201]
["bitfinex-derivatives","SOLF0:USTF0",1767410981737,0.04866012,132.43,132.4,0.04864201]
["bitfinex-derivatives","SOLF0:USTF0",1767410985641,0.04866012,132.43,132.4,0.74040514]
["bitfinex-derivatives","SOLF0:USTF0",1767410987353,6.798,132.46,132.4,0.74040514]
["bitfinex-derivatives","SOLF0:USTF0",1767410987548,3.92618447,132.47,132.4,0.74040514]
["bitfinex-derivatives","SOLF0:USTF0",1767410987751,3.92618447,132.47,132.4,0.69176313]
["bitfinex-derivatives","SOLF0:USTF0",1767410988359,0.05491673,132.45,132.42,0.6909865]
["bitfinex-derivatives","SOLF0:USTF0",1767410990050,3.92618447,132.51,132.43,0.58818628]
["bitfinex-derivatives","SOLF0:USTF0",1767410990449,3.92618447,132.51,132.41,0.58818628]
["bitfinex-derivatives","SOLF0:USTF0",1767410990450,5.66436016,132.48,132.41,0.58818628]
["bitfinex-derivatives","SOLF0:USTF0",1767410990642,3.92618447,132.47,132.41,0.58818628]
["bitfinex-derivatives","SOLF0:USTF0",1767410991043,0.05022883,132.45,132.43,0.05073789]
["bitfinex-derivatives","SOLF0:USTF0",1767410992153,3.9764133,132.45,132.39,0.58818628]
["bitfinex-derivatives","SOLF0:USTF0",1767410992455,3.9764133,132.45,132.37,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1767410992456,3.9764133,132.45,132.37,7.44072417]
["bitfinex-derivatives","SOLF0:USTF0",1767410992655,3.92618447,132.45,132.37,7.44072417]
["bitfinex-derivatives","SOLF0:USTF0",1767410993257,0.048502,132.42,132.4,0.04807512]
["bitfinex-derivatives","SOLF0:USTF0",1767411003251,10.72428447,132.45,132.4,0.04807512]
["bitfinex-derivatives","SOLF0:USTF0",1767411004148,0.0512713,132.44,132.4,0.04807512]
["bitfinex-derivatives","SOLF0:USTF0",1767411013561,0.0512713,132.44,132.4,0.68542611]
["bitfinex-derivatives","SOLF0:USTF0",1767411017061,0.0512713,132.44,132.4,7.95785992]
["bitfinex-derivatives","SOLF0:USTF0",1767411017261,4.89985837,132.49,132.43,0.63735099]
["bitfinex-derivatives","SOLF0:USTF0",1767411018272,89.24,132.51,132.45,0.05318111]
["bitfinex-derivatives","SOLF0:USTF0",1767411018273,0.04943114,132.47,132.45,0.05318111]
["bitfinex-derivatives","SOLF0:USTF0",1767411025078,11.69545837,132.5,132.45,0.05318111]
["bitfinex-derivatives","SOLF0:USTF0",1767411025873,0.05461214,132.49,132.45,0.05318111]
["bitfinex-derivatives","SOLF0:USTF0",1767411026081,0.05461214,132.49,132.45,0.6905321]
["bitfinex-derivatives","SOLF0:USTF0",1767411026386,0.05461214,132.49,132.46,1.74683579]
["bitfinex-derivatives","SOLF0:USTF0",1767411027276,0.05461214,132.49,132.46,0.63735099]
["bitfinex-derivatives","SOLF0:USTF0",1767411027477,0.05461214,132.49,132.46,1.74683579]
["bitfinex-derivatives","SOLF0:USTF0",1767411031891,3.79037357,132.51,132.46,1.74683579]
["bitfinex-derivatives","SOLF0:USTF0",1767411032990,0.05196721,132.5,132.46,1.74683579]
["bitfinex-derivatives","SOLF0:USTF0",1767411034987,0.05196721,132.5,132.47,0.6335782]
["bitfinex-derivatives","SOLF0:USTF0",1767411041397,0.05196721,132.5,132.45,0.68675931]
["bitfinex-derivatives","SOLF0:USTF0",1767411043101,0.05196721,132.5,132.46,0.6335782]
["bitfinex-derivatives","SOLF0:USTF0",1767411043299,0.05196721,132.5,132.46,1.743063]
["bitfinex-derivatives","SOLF0:USTF0",1767411043600,0.05196721,132.5,132.47,0.6335782]
["bitfinex-derivatives","SOLF0:USTF0",1767411045404,3.74601758,132.52,132.47,0.6335782]
["bitfinex-derivatives","SOLF0:USTF0",1767411046205,7.9038848,132.53,132.47,0.6335782]
["bitfinex-derivatives","SOLF0:USTF0",1767411046501,7.9038848,132.53,132.49,0.05095563]
["bitfinex-derivatives","SOLF0:USTF0",1767411048806,11.64990238,132.53,132.49,0.05095563]
["bitfinex-derivatives","SOLF0:USTF0",1767411049708,10.54041758,132.53,132.49,0.05095563]
["bitfinex-derivatives","SOLF0:USTF0",1767411053614,0.05340865,132.52,132.49,0.05095563]
["bitfinex-derivatives","SOLF0:USTF0",1767411057216,1.16289345,132.52,132.49,0.05095563]
["bitfinex-derivatives","SOLF0:USTF0",1767411060908,0.05340865,132.52,132.49,0.05095563]
["bitfinex-derivatives","SOLF0:USTF0",1767411061314,0.05340865,132.52,132.49,0.68397771]
["bitfinex-derivatives","SOLF0:USTF0",1767411061626,11.76570932,132.57,132.49,0.68397771]
["bitfinex-derivatives","SOLF0:USTF0",1767411061815,11.76570932,132.57,132.49,0.63302208]
["bitfinex-derivatives","SOLF0:USTF0",1767411062414,11.76570932,132.57,132.52,0.05801695]
["bitfinex-derivatives","SOLF0:USTF0",1767411062618,0.05442167,132.54,132.52,0.05801695]
["bitfinex-derivatives","SOLF0:USTF0",1767411063013,4.97340932,132.57,132.52,0.05801695]
["bitfinex-derivatives","SOLF0:USTF0",1767411064325,0.04786339,132.56,132.52,0.05801695]
["bitfinex-derivatives","SOLF0:USTF0",1767411067628,3.91178791,132.56,132.52,0.05801695]
["bitfinex-derivatives","SOLF0:USTF0",1767411071635,0.04786339,132.56,132.52,0.69103903]
["bitfinex-derivatives","SOLF0:USTF0",1767411076247,3.86392452,132.58,132.53,0.63302208]
["bitfinex-derivatives","SOLF0:USTF0",1767411078049,89.18,132.59,132.53,0.63302208]
["bitfinex-derivatives","SOLF0:USTF0",1767411078238,89.18,132.59,132.55,0.04758688]
["bitfinex-derivatives","SOLF0:USTF0",1767411078444,3.86392452,132.59,132.55,0.04758688]
["bitfinex-derivatives","SOLF0:USTF0",1767411084353,3.86392452,132.59,132.52,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1767411085251,0.05097728,132.57,132.54,0.05152961]
["bitfinex-derivatives","SOLF0:USTF0",1767411085454,3.9149018,132.57,132.54,0.05152961]
["bitfinex-derivatives","SOLF0:USTF0",1767411089452,0.05097728,132.57,132.54,0.05152961]
["bitfinex-derivatives","SOLF0:USTF0",1767411090357,3.98621352,132.59,132.54,0.05152961]
["bitfinex-derivatives","SOLF0:USTF0",1767411090559,3.98621352,132.59,132.54,0.7334743]
["bitfinex-derivatives","SOLF0:USTF0",1767411090859,1.73004643,132.6,132.54,0.7334743]
["bitfinex-derivatives","SOLF0:USTF0",1767411091158,5.71625995,132.6,132.54,0.7334743]
["bitfinex-derivatives","SOLF0:USTF0",1767411091859,5.71625995,132.6,132.54,7.5267743]
["bitfinex-derivatives","SOLF0:USTF0",1767411102867,5.71625995,132.6,132.5,0.68194469]
["bitfinex-derivatives","SOLF0:USTF0",1767411102868,3.98621352,132.57,132.5,0.68194469]
["bitfinex-derivatives","SOLF0:USTF0",1767411103169,1.73004643,132.56,132.5,0.68194469]
["bitfinex-derivatives","SOLF0:USTF0",1767411103368,5.71625995,132.56,132.5,0.68194469]
["bitfinex-derivatives","SOLF0:USTF0",1767411103866,0.05175817,132.54,132.52,0.05147221]
["bitfinex-derivatives","SOLF0:USTF0",1767411105770,4.03797169,132.54,132.48,21.6727084]
["bitfinex-derivatives","SOLF0:USTF0",1767411106066,4.03797169,132.54,132.48,7.5296743]
["bitfinex-derivatives","SOLF0:USTF0",1767411106766,4.03797169,132.54,132.5,0.04899375]
["bitfinex-derivatives","SOLF0:USTF0",1767411122981,4.03797169,132.54,132.43,105.7591]
["bitfinex-derivatives","SOLF0:USTF0",1767411122982,3.95024824,132.48,132.39,10.05744838]
["bitfinex-derivatives","SOLF0:USTF0",1767411123275,107.43254643,132.51,132.38,3.87223519]
["bitfinex-derivatives","SOLF0:USTF0",1767411123276,3.95024824,132.44,132.38,3.87223519]
["bitfinex-derivatives","SOLF0:USTF0",1767411123477,3.95024824,132.46,132.38,3.87223519]
["bitfinex-derivatives","SOLF0:USTF0",1767411123869,0.04788234,132.43,132.41,0.05441993]
["bitfinex-derivatives","SOLF0:USTF0",1767411126475,3.95024824,132.47,132.41,0.05441993]
["bitfinex-derivatives","SOLF0:USTF0",1767411127278,0.05036363,132.45,132.41,3.92665512]
["bitfinex-derivatives","SOLF0:USTF0",1767411131089,3.95024824,132.47,132.42,3.87223519]
["bitfinex-derivatives","SOLF0:USTF0",1767411132071,0.04818781,132.46,132.42,3.87223519]
["bitfinex-derivatives","SOLF0:USTF0",1767411134773,0.04818781,132.46,132.42,4.98122789]
["bitfinex-derivatives","SOLF0:USTF0",1767411140194,0.04818781,132.46,132.42,3.87223519]
["bitfinex-derivatives","SOLF0:USTF0",1767411145792,10.74634824,132.49,132.43,3.87223519]
["bitfinex-derivatives","SOLF0:USTF0",1767411146899,10.74634824,132.49,132.45,0.05365433]
["bitfinex-derivatives","SOLF0:USTF0",1767411148689,3.9126965,132.51,132.46,5.09539447]
["bitfinex-derivatives","SOLF0:USTF0",1767411148899,3.9126965,132.51,132.47,0.05096372]
["bitfinex-derivatives","SOLF0:USTF0",1767411162403,3.9126965,132.51,132.47,6.84776372]
["bitfinex-derivatives","SOLF0:USTF0",1767411170304,5.0216892,132.51,132.47,0.05096372]
["bitfinex-derivatives","SOLF0:USTF0",1767411172424,3.81952016,132.5,132.47,0.05096372]
["bitfinex-derivatives","SOLF0:USTF0",1767411186530,3.69977346,132.48,132.42,3.77142847]
["bitfinex-derivatives","SOLF0:USTF0",1767411187035,4.80876616,132.47,132.42,3.77142847]
["bitfinex-derivatives","SOLF0:USTF0",1767411187435,4.80876616,132.47,132.43,0.05051103]
["bitfinex-derivatives","SOLF0:USTF0",1767411187634,0.0542039,132.46,132.43,0.05051103]
["bitfinex-derivatives","SOLF0:USTF0",1767411187936,0.0542039,132.46,132.43,6.84951103]
["bitfinex-derivatives","SOLF0:USTF0",1767411189538,4.80876616,132.53,132.46,3.77142847]
["bitfinex-derivatives","SOLF0:USTF0",1767411190221,4.80876616,132.53,132.48,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1767411190534,4.80876616,132.53,132.49,0.05142887]
["bitfinex-derivatives","SOLF0:USTF0",1767411191631,4.80876616,132.53,132.49,6.84722887]
["bitfinex-derivatives","SOLF0:USTF0",1767411196131,3.69977346,132.53,132.49,6.84722887]
["bitfinex-derivatives","SOLF0:USTF0",1767411197136,3.69977346,132.55,132.49,10.61865734]
["bitfinex-derivatives","SOLF0:USTF0",1767411198142,3.69977346,132.55,132.5,10.56672847]
["bitfinex-derivatives","SOLF0:USTF0",1767411198342,3.69977346,132.55,132.5,3.77142847]
["bitfinex-derivatives","SOLF0:USTF0",1767411201441,3.69977346,132.55,132.49,6.84702887]
["bitfinex-derivatives","SOLF0:USTF0",1767411201638,3.69977346,132.55,132.49,0.05142887]
["bitfinex-derivatives","SOLF0:USTF0",1767411202037,3.69977346,132.54,132.49,0.05142887]
["bitfinex-derivatives","SOLF0:USTF0",1767411208947,3.69977346,132.54,132.49,6.84712887]
["bitfinex-derivatives","SOLF0:USTF0",1767411210645,3.69977346,132.54,132.49,0.05142887]
["bitfinex-derivatives","SOLF0:USTF0",1767411212451,3.69977346,132.54,132.49,6.84722887]
["bitfinex-derivatives","SOLF0:USTF0",1767411221556,3.69977346,132.54,132.49,10.82958337]
["bitfinex-derivatives","SOLF0:USTF0",1767411229362,3.69977346,132.54,132.49,6.84722887]
["bitfinex-derivatives","SOLF0:USTF0",1767411235257,3.69977346,132.54,132.49,10.82958337]
["bitfinex-derivatives","SOLF0:USTF0",1767411235464,4.04716382,132.56,132.5,3.9823545]
["bitfinex-derivatives","SOLF0:USTF0",1767411235671,4.04716382,132.56,132.52,0.05574114]
["bitfinex-derivatives","SOLF0:USTF0",1767411240875,3.8354051,132.58,132.52,3.94238751]
["bitfinex-derivatives","SOLF0:USTF0",1767411241873,3.8354051,132.58,132.53,3.88664637]
["bitfinex-derivatives","SOLF0:USTF0",1767411243875,3.8354051,132.58,132.53,10.68044637]
["bitfinex-derivatives","SOLF0:USTF0",1767411245491,3.8354051,132.58,132.53,3.88664637]
["bitfinex-derivatives","SOLF0:USTF0",1767411258491,4.94278082,132.58,132.53,3.88664637]
["bitfinex-derivatives","SOLF0:USTF0",1767411264895,4.94278082,132.58,132.52,6.85004114]
["bitfinex-derivatives","SOLF0:USTF0",1767411264896,3.8354051,132.57,132.52,6.85004114]
["bitfinex-derivatives","SOLF0:USTF0",1767411267593,3.8354051,132.57,132.52,10.73668751]
["bitfinex-derivatives","SOLF0:USTF0",1767411269392,3.8354051,132.57,132.52,0.05574114]
["bitfinex-derivatives","SOLF0:USTF0",1767411277808,1.10737572,132.58,132.53,3.75535865]
["bitfinex-derivatives","SOLF0:USTF0",1767411278297,3.75188869,132.59,132.53,3.75535865]
["bitfinex-derivatives","SOLF0:USTF0",1767411278500,4.85926441,132.59,132.55,0.05417941]
["bitfinex-derivatives","SOLF0:USTF0",1767411279005,3.75188869,132.58,132.55,0.05417941]
["bitfinex-derivatives","SOLF0:USTF0",1767411281998,3.75188869,132.6,132.55,0.05417941]
["bitfinex-derivatives","SOLF0:USTF0",1767411282199,3.75188869,132.6,132.55,3.80953806]
["bitfinex-derivatives","SOLF0:USTF0",1767411283901,3.75188869,132.6,132.55,10.60243806]
["bitfinex-derivatives","SOLF0:USTF0",1767411287918,3.75188869,132.6,132.55,3.80953806]
["bitfinex-derivatives","SOLF0:USTF0",1767411293324,4.85926441,132.6,132.55,3.80953806]
["bitfinex-derivatives","SOLF0:USTF0",1767411294225,4.85926441,132.58,132.55,0.05417941]
["bitfinex-derivatives","SOLF0:USTF0",1767411294434,3.75188869,132.57,132.55,0.05417941]
["bitfinex-derivatives","SOLF0:USTF0",1767411294722,4.91256203,132.57,132.51,3.75535865]
["bitfinex-derivatives","SOLF0:USTF0",1767411295825,4.91256203,132.57,132.53,0.05579544]
["bitfinex-derivatives","SOLF0:USTF0",1767411296325,3.80518631,132.57,132.53,0.05579544]
["bitfinex-derivatives","SOLF0:USTF0",1767411317239,0.05329762,132.57,132.53,3.74714522]
["bitfinex-derivatives","SOLF0:USTF0",1767411317441,4.03534605,132.59,132.53,3.74714522]
["bitfinex-derivatives","SOLF0:USTF0",1767411318840,4.03534605,132.59,132.54,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1767411320638,4.03534605,132.61,132.56,3.69134978]
["bitfinex-derivatives","SOLF0:USTF0",1767411320841,4.03534605,132.61,132.57,0.05325527]
["bitfinex-derivatives","SOLF0:USTF0",1767411338556,4.03534605,132.61,132.57,6.84505527]
["bitfinex-derivatives","SOLF0:USTF0",1767411338754,3.79055189,132.64,132.57,10.66139515]
["bitfinex-derivatives","SOLF0:USTF0",1767411338954,3.79055189,132.64,132.59,0.05220538]
["bitfinex-derivatives","SOLF0:USTF0",1767411339962,3.79055189,132.64,132.59,6.84300538]
["bitfinex-derivatives","SOLF0:USTF0",1767411340560,3.79055189,132.64,132.6,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1767411341359,105.5375,132.72,132.61,3.81633988]
["bitfinex-derivatives","SOLF0:USTF0",1767411341360,3.79055189,132.68,132.61,3.81633988]
["bitfinex-derivatives","SOLF0:USTF0",1767411341565,3.79055189,132.68,132.63,0.05626841]
["bitfinex-derivatives","SOLF0:USTF0",1767411346552,3.79055189,132.68,132.63,10.66120829]
["bitfinex-derivatives","SOLF0:USTF0",1767411347663,3.79055189,132.7,132.64,10.60453988]
["bitfinex-derivatives","SOLF0:USTF0",1767411347865,3.79055189,132.7,132.66,0.05186693]
["bitfinex-derivatives","SOLF0:USTF0",1767411348463,3.79055189,132.72,132.66,3.86820681]
["bitfinex-derivatives","SOLF0:USTF0",1767411348668,3.79055189,132.72,132.68,0.04913462]
["bitfinex-derivatives","SOLF0:USTF0",1767411352076,3.79055189,132.71,132.63,3.81633988]
["bitfinex-derivatives","SOLF0:USTF0",1767411352772,3.79055189,132.69,132.62,3.81633988]
["bitfinex-derivatives","SOLF0:USTF0",1767411353178,0.05733239,132.67,132.64,0.05728985]
["bitfinex-derivatives","SOLF0:USTF0",1767411361479,4.0571819,132.67,132.64,0.05728985]
["bitfinex-derivatives","SOLF0:USTF0",1767411365383,4.0571819,132.67,132.62,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1767411366480,4.0571819,132.67,132.63,0.05087978]
["bitfinex-derivatives","SOLF0:USTF0",1767411374380,0.05733239,132.67,132.63,10.85810574]
["bitfinex-derivatives","SOLF0:USTF0",1767411380484,0.05733239,132.67,132.63,11.9634623]
["bitfinex-derivatives","SOLF0:USTF0",1767411381692,0.05733239,132.67,132.64,4.01842596]
["bitfinex-derivatives","SOLF0:USTF0",1767411381884,3.99984951,132.7,132.65,1.10535656]
["bitfinex-derivatives","SOLF0:USTF0",1767411382981,0.05613718,132.69,132.66,0.04964977]
["bitfinex-derivatives","SOLF0:USTF0",1767411394704,3.78151859,132.69,132.66,0.04964977]
["bitfinex-derivatives","SOLF0:USTF0",1767411395001,3.78151859,132.69,132.64,4.01842596]
["bitfinex-derivatives","SOLF0:USTF0",1767411395797,3.78151859,132.69,132.65,0.05067087]
["bitfinex-derivatives","SOLF0:USTF0",1767411397802,10.56731859,132.69,132.65,0.05067087]
["bitfinex-derivatives","SOLF0:USTF0",1767411398006,3.72538141,132.68,132.62,11.61167551]
["bitfinex-derivatives","SOLF0:USTF0",1767411398809,3.72538141,132.68,132.63,3.71741895]
["bitfinex-derivatives","SOLF0:USTF0",1767411399005,0.05695816,132.66,132.64,0.0500834]
["bitfinex-derivatives","SOLF0:USTF0",1767411400607,0.05695816,132.66,132.64,3.76750235]
["bitfinex-derivatives","SOLF0:USTF0",1767411400809,4.83073797,132.7,132.64,3.76750235]
["bitfinex-derivatives","SOLF0:USTF0",1767411401109,3.72538141,132.72,132.67,3.71741895]
["bitfinex-derivatives","SOLF0:USTF0",1767411401700,0.05160483,132.71,132.68,0.05156419]
["bitfinex-derivatives","SOLF0:USTF0",1767411405122,3.72538141,132.7,132.68,0.05156419]
["bitfinex-derivatives","SOLF0:USTF0",1767411407125,3.72538141,132.7,132.65,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1767411408131,3.72538141,132.7,132.66,0.04993636]
["bitfinex-derivatives","SOLF0:USTF0",1767411414042,0.05160483,132.71,132.66,3.76735531]
["bitfinex-derivatives","SOLF0:USTF0",1767411415933,0.05160483,132.71,132.68,3.71741895]
["bitfinex-derivatives","SOLF0:USTF0",1767411416430,3.72538141,132.74,132.68,3.71741895]
["bitfinex-derivatives","SOLF0:USTF0",1767411417633,0.05162893,132.72,132.7,0.05804391]
["bitfinex-derivatives","SOLF0:USTF0",1767411421637,0.05162893,132.72,132.65,14.00262612]
["bitfinex-derivatives","SOLF0:USTF0",1767411421638,3.76023446,132.72,132.65,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1767411421834,3.70860553,132.7,132.65,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1767411422733,0.05210239,132.69,132.66,0.05069552]
["bitfinex-derivatives","SOLF0:USTF0",1767411425636,0.05210239,132.69,132.66,11.75306443]
["bitfinex-derivatives","SOLF0:USTF0",1767411425941,3.70860553,132.73,132.68,3.80991235]
["bitfinex-derivatives","SOLF0:USTF0",1767411426548,3.70860553,132.73,132.66,4.91526891]
["bitfinex-derivatives","SOLF0:USTF0",1767411426731,0.05238895,132.71,132.68,0.05088632]
["bitfinex-derivatives","SOLF0:USTF0",1767411427737,3.70860553,132.69,132.64,10.59781235]
["bitfinex-derivatives","SOLF0:USTF0",1767411427938,3.70860553,132.69,132.63,3.80991235]
["bitfinex-derivatives","SOLF0:USTF0",1767411428642,0.04948638,132.67,132.65,0.05453745]
["bitfinex-derivatives","SOLF0:USTF0",1767411439050,3.70860553,132.7,132.65,3.8644498]
["bitfinex-derivatives","SOLF0:USTF0",1767411439847,0.05337799,132.69,132.65,3.8644498]
["bitfinex-derivatives","SOLF0:USTF0",1767411442148,0.05337799,132.69,132.65,10.6520498]
["bitfinex-derivatives","SOLF0:USTF0",1767411443646,3.70860553,132.72,132.66,3.80991235]
["bitfinex-derivatives","SOLF0:USTF0",1767411444854,0.05262411,132.7,132.68,0.05395647]
["bitfinex-derivatives","SOLF0:USTF0",1767411458764,3.89088633,132.7,132.63,10.84372538]
["bitfinex-derivatives","SOLF0:USTF0",1767411459265,3.89088633,132.7,132.64,4.05522538]
["bitfinex-derivatives","SOLF0:USTF0",1767411459964,3.89088633,132.7,132.66,0.05116439]
["bitfinex-derivatives","SOLF0:USTF0",1767411462461,3.83826222,132.69,132.62,10.84422538]
["bitfinex-derivatives","SOLF0:USTF0",1767411462962,3.83826222,132.69,132.63,4.05522538]
["bitfinex-derivatives","SOLF0:USTF0",1767411463666,0.05415804,132.67,132.65,0.05164021]
["bitfinex-derivatives","SOLF0:USTF0",1767411464969,0.05415804,132.67,132.63,4.05522538]
["bitfinex-derivatives","SOLF0:USTF0",1767411465672,0.05415804,132.67,132.62,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1767411465864,0.05415804,132.67,132.61,94.84217658]
["bitfinex-derivatives","SOLF0:USTF0",1767411465865,3.89242026,132.67,132.61,93.11522538]
["bitfinex-derivatives","SOLF0:USTF0",1767411466059,3.89242026,132.67,132.63,0.05196797]
["bitfinex-derivatives","SOLF0:USTF0",1767411474375,3.89242026,132.67,132.63,4.10719335]
["bitfinex-derivatives","SOLF0:USTF0",1767411474376,0.05415804,132.67,132.63,4.10719335]
["bitfinex-derivatives","SOLF0:USTF0",1767411474579,0.05415804,132.67,132.63,5.83414455]
["bitfinex-derivatives","SOLF0:USTF0",1767411475875,0.05415804,132.67,132.64,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1767411485077,0.05415804,132.67,132.65,4.03313264]
["bitfinex-derivatives","SOLF0:USTF0",1767411485283,3.90314973,132.71,132.65,10.82083264]
["bitfinex-derivatives","SOLF0:USTF0",1767411486188,0.05650321,132.69,132.67,0.05549344]
["bitfinex-derivatives","SOLF0:USTF0",1767411492003,24.3729432,132.8,132.73,4.03313264]
["bitfinex-derivatives","SOLF0:USTF0",1767411492295,3.90314973,132.79,132.73,4.03313264]
["bitfinex-derivatives","SOLF0:USTF0",1767411492800,3.90314973,132.79,132.72,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1767411493003,0.05012399,132.77,132.74,0.04784933]
["bitfinex-derivatives","SOLF0:USTF0",1767411497204,0.05012399,132.77,132.74,4.08098197]
["bitfinex-derivatives","SOLF0:USTF0",1767411504812,0.05012399,132.77,132.74,5.18465822]
["bitfinex-derivatives","SOLF0:USTF0",1767411505306,0.05012399,132.77,132.74,0.04784933]
["bitfinex-derivatives","SOLF0:USTF0",1767411506312,0.05012399,132.77,132.72,4.03313264]
["bitfinex-derivatives","SOLF0:USTF0",1767411506613,3.95327372,132.77,132.72,4.03313264]
["bitfinex-derivatives","SOLF0:USTF0",1767411507407,3.95327372,132.77,132.73,0.05061789]
["bitfinex-derivatives","SOLF0:USTF0",1767411508707,5.05694997,132.77,132.7,4.01570179]
["bitfinex-derivatives","SOLF0:USTF0",1767411508912,5.00682598,132.77,132.7,5.11937804]
["bitfinex-derivatives","SOLF0:USTF0",1767411509816,0.05536454,132.75,132.72,0.04859819]
["bitfinex-derivatives","SOLF0:USTF0",1767411520829,3.77225286,132.74,132.68,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1767411521032,93.89592911,132.74,132.68,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1767411521723,0.04822678,132.72,132.7,0.05030652]
["bitfinex-derivatives","SOLF0:USTF0",1767411523935,0.04822678,132.72,132.67,4.84286344]
["bitfinex-derivatives","SOLF0:USTF0",1767411524923,0.04822678,132.72,132.68,0.05799158]
["bitfinex-derivatives","SOLF0:USTF0",1767411528134,0.04822678,132.72,132.69,1.10367625]
["bitfinex-derivatives","SOLF0:USTF0",1767411529536,0.04822678,132.72,132.69,4.84286344]
["bitfinex-derivatives","SOLF0:USTF0",1767411529742,89.04,132.74,132.69,4.84286344]
["bitfinex-derivatives","SOLF0:USTF0",1767411530043,92.81225286,132.74,132.69,4.84286344]
["bitfinex-derivatives","SOLF0:USTF0",1767411530730,0.04908158,132.73,132.69,4.84286344]
["bitfinex-derivatives","SOLF0:USTF0",1767411533340,0.04908158,132.73,132.69,3.73918719]
["bitfinex-derivatives","SOLF0:USTF0",1767411534432,0.04908158,132.73,132.69,10.52478719]
["bitfinex-derivatives","SOLF0:USTF0",1767411534635,0.04908158,132.73,132.7,3.73918719]
["bitfinex-derivatives","SOLF0:USTF0",1767411535440,0.04908158,132.73,132.7,10.52438719]
["bitfinex-derivatives","SOLF0:USTF0",1767411539345,0.04908158,132.73,132.7,3.73918719]
["bitfinex-derivatives","SOLF0:USTF0",1767411544647,3.77225286,132.76,132.7,10.52438719]
["bitfinex-derivatives","SOLF0:USTF0",1767411544850,3.74351222,132.75,132.7,3.73918719]
["bitfinex-derivatives","SOLF0:USTF0",1767411545753,0.05288775,132.74,132.71,0.04858432]
["bitfinex-derivatives","SOLF0:USTF0",1767411553962,3.79639997,132.74,132.71,0.04858432]
["bitfinex-derivatives","SOLF0:USTF0",1767411554856,3.79639997,132.74,132.69,4.04020633]
["bitfinex-derivatives","SOLF0:USTF0",1767411555747,1.10367625,132.73,132.7,0.04843124]
["bitfinex-derivatives","SOLF0:USTF0",1767411563065,92.83639997,132.74,132.7,0.04843124]
["bitfinex-derivatives","SOLF0:USTF0",1767411563364,93.94007622,132.74,132.7,0.04843124]
["bitfinex-derivatives","SOLF0:USTF0",1767411564664,92.83639997,132.74,132.7,0.04843124]
["bitfinex-derivatives","SOLF0:USTF0",1767411570771,3.70602778,132.73,132.7,0.04843124]
["bitfinex-derivatives","SOLF0:USTF0",1767411571590,3.70602778,132.73,132.67,3.97111778]
["bitfinex-derivatives","SOLF0:USTF0",1767411572467,0.0522893,132.71,132.69,0.05588012]
["bitfinex-derivatives","SOLF0:USTF0",1767411573365,89.0922893,132.71,132.69,0.05588012]
["bitfinex-derivatives","SOLF0:USTF0",1767411574372,79.6679957,132.71,132.69,0.05588012]
["bitfinex-derivatives","SOLF0:USTF0",1767411575486,79.7217683,132.71,132.69,0.05588012]
["bitfinex-derivatives","SOLF0:USTF0",1767411580078,83.42779608,132.71,132.66,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1767411580579,83.42779608,132.71,132.66,10.75811778]
["bitfinex-derivatives","SOLF0:USTF0",1767411580973,3.70602778,132.7,132.67,0.05311058]
["bitfinex-derivatives","SOLF0:USTF0",1767411581174,3.76023838,132.7,132.67,0.05311058]
["bitfinex-derivatives","SOLF0:USTF0",1767411582481,0.0542106,132.7,132.67,0.05311058]
["bitfinex-derivatives","SOLF0:USTF0",1767411594582,0.0542106,132.7,132.67,4.02422836]
["bitfinex-derivatives","SOLF0:USTF0",1767411594790,3.70602778,132.73,132.67,4.02422836]
["bitfinex-derivatives","SOLF0:USTF0",1767411595688,0.04855234,132.71,132.67,4.02422836]
["bitfinex-derivatives","SOLF0:USTF0",1767411595885,0.04855234,132.71,132.68,10.75721778]
["bitfinex-derivatives","SOLF0:USTF0",1767411596492,3.70602778,132.75,132.69,3.97111778]
["bitfinex-derivatives","SOLF0:USTF0",1767411596791,92.74602778,132.75,132.69,3.97111778]
["bitfinex-derivatives","SOLF0:USTF0",1767411597090,3.70602778,132.75,132.69,3.97111778]
["bitfinex-derivatives","SOLF0:USTF0",1767411597292,92.74602778,132.75,132.69,3.97111778]
["bitfinex-derivatives","SOLF0:USTF0",1767411597593,0.05308534,132.73,132.71,0.05023899]
["bitfinex-derivatives","SOLF0:USTF0",1767411601793,93.11131003,132.77,132.71,3.94920507]
["bitfinex-derivatives","SOLF0:USTF0",1767411602291,93.11131003,132.77,132.71,5.67536357]
["bitfinex-derivatives","SOLF0:USTF0",1767411602488,93.11131003,132.77,132.72,3.89896608]
["bitfinex-derivatives","SOLF0:USTF0",1767411602688,0.05382719,132.76,132.72,3.89896608]
["bitfinex-derivatives","SOLF0:USTF0",1767411606697,4.07131003,132.79,132.72,3.89896608]
["bitfinex-derivatives","SOLF0:USTF0",1767411606898,93.11131003,132.79,132.72,3.89896608]
["bitfinex-derivatives","SOLF0:USTF0",1767411607298,93.11131003,132.79,132.73,10.68246608]
["bitfinex-derivatives","SOLF0:USTF0",1767411607796,0.0513015,132.77,132.75,0.04995834]
["bitfinex-derivatives","SOLF0:USTF0",1767411608098,0.0513015,132.77,132.73,3.89896608]
["bitfinex-derivatives","SOLF0:USTF0",1767411608902,0.0513015,132.77,132.74,0.04809921]
["bitfinex-derivatives","SOLF0:USTF0",1767411610400,0.0513015,132.77,132.74,3.94706529]
["bitfinex-derivatives","SOLF0:USTF0",1767411615990,0.0513015,132.77,132.74,0.04809921]
["bitfinex-derivatives","SOLF0:USTF0",1767411625398,0.0513015,132.77,132.74,3.94706529]
["bitfinex-derivatives","SOLF0:USTF0",1767411626712,20.46979347,132.8,132.75,3.89896608]
["bitfinex-derivatives","SOLF0:USTF0",1767411627014,5.17509322,132.84,132.78,3.89896608]
["bitfinex-derivatives","SOLF0:USTF0",1767411627914,5.17509322,132.84,132.8,0.05480205]
["bitfinex-derivatives","SOLF0:USTF0",1767411628410,0.04927736,132.83,132.8,0.05480205]
["bitfinex-derivatives","SOLF0:USTF0",1767411631510,0.04927736,132.83,132.8,3.8179251]
["bitfinex-derivatives","SOLF0:USTF0",1767411633709,6.7766,132.87,132.8,3.8179251]
["bitfinex-derivatives","SOLF0:USTF0",1767411633710,3.8105654,132.88,132.81,3.76312305]
["bitfinex-derivatives","SOLF0:USTF0",1767411634016,20.7758,132.89,132.81,3.76312305]
["bitfinex-derivatives","SOLF0:USTF0",1767411634017,1.10378319,132.85,132.81,3.76312305]
["bitfinex-derivatives","SOLF0:USTF0",1767411634915,0.04846658,132.84,132.82,0.05688624]
["bitfinex-derivatives","SOLF0:USTF0",1767411640612,92.7905654,132.88,132.82,3.82000929]
["bitfinex-derivatives","SOLF0:USTF0",1767411640915,1.10378319,132.86,132.82,3.82000929]
["bitfinex-derivatives","SOLF0:USTF0",1767411642829,99.5667654,132.88,132.82,3.82000929]
["bitfinex-derivatives","SOLF0:USTF0",1767411643023,1.10378319,132.86,132.82,3.82000929]
["bitfinex-derivatives","SOLF0:USTF0",1767411644727,1.10378319,132.86,132.82,0.05688624]
["bitfinex-derivatives","SOLF0:USTF0",1767411647924,10.5872654,132.87,132.82,0.05688624]
["bitfinex-derivatives","SOLF0:USTF0",1767411648122,1.10378319,132.85,132.82,0.05688624]
["bitfinex-derivatives","SOLF0:USTF0",1767411651720,1.10378319,132.87,132.82,3.82000929]
["bitfinex-derivatives","SOLF0:USTF0",1767411653126,4.91434859,132.87,132.82,3.82000929]
["bitfinex-derivatives","SOLF0:USTF0",1767411659929,3.8105654,132.87,132.82,3.82000929]
["bitfinex-derivatives","SOLF0:USTF0",1767411660131,4.91434859,132.87,132.82,3.82000929]
["bitfinex-derivatives","SOLF0:USTF0",1767411661930,3.69905281,132.86,132.82,0.05688624]
["bitfinex-derivatives","SOLF0:USTF0",1767411662231,4.802836,132.85,132.82,0.05688624]
["bitfinex-derivatives","SOLF0:USTF0",1767411665937,3.69905281,132.85,132.82,0.05688624]
["bitfinex-derivatives","SOLF0:USTF0",1767411666944,4.802836,132.84,132.78,20.10852032]
["bitfinex-derivatives","SOLF0:USTF0",1767411667332,4.802836,132.84,132.79,13.32792032]
["bitfinex-derivatives","SOLF0:USTF0",1767411667532,4.802836,132.84,132.79,3.95738376]
["bitfinex-derivatives","SOLF0:USTF0",1767411667827,4.802836,132.84,132.8,0.05495071]
["bitfinex-derivatives","SOLF0:USTF0",1767411668028,0.05521489,132.83,132.8,0.05495071]
["bitfinex-derivatives","SOLF0:USTF0",1767411668537,4.802836,132.84,132.8,0.05495071]
["bitfinex-derivatives","SOLF0:USTF0",1767411668734,4.802836,132.86,132.8,10.79233447]
["bitfinex-derivatives","SOLF0:USTF0",1767411669143,4.802836,132.86,132.8,10.73738376]
["bitfinex-derivatives","SOLF0:USTF0",1767411669338,4.802836,132.86,132.82,0.05425248]
["bitfinex-derivatives","SOLF0:USTF0",1767411669528,1.10378319,132.84,132.82,0.05425248]
["bitfinex-derivatives","SOLF0:USTF0",1767411686449,3.69905281,132.85,132.82,0.05425248]
["bitfinex-derivatives","SOLF0:USTF0",1767411696562,3.69905281,132.85,132.8,3.95738376]
["bitfinex-derivatives","SOLF0:USTF0",1767411697658,3.74647375,132.84,132.78,14.00262612]
["bitfinex-derivatives","SOLF0:USTF0",1767411697856,3.74647375,132.84,132.77,10.53514672]
["bitfinex-derivatives","SOLF0:USTF0",1767411698054,92.65054992,132.83,132.77,10.53514672]
["bitfinex-derivatives","SOLF0:USTF0",1767411698653,92.65054992,132.83,132.78,10.53484672]
["bitfinex-derivatives","SOLF0:USTF0",1767411698858,0.05618613,132.81,132.79,0.05101909]
["bitfinex-derivatives","SOLF0:USTF0",1767411699962,0.05618613,132.81,132.79,3.80486581]
["bitfinex-derivatives","SOLF0:USTF0",1767411700259,88.96,132.83,132.79,3.80486581]
["bitfinex-derivatives","SOLF0:USTF0",1767411701061,0.04817942,132.82,132.79,3.80486581]
["bitfinex-derivatives","SOLF0:USTF0",1767411707365,0.04817942,132.82,132.79,0.05101909]
["bitfinex-derivatives","SOLF0:USTF0",1767411722588,89.00817942,132.82,132.79,0.05101909]
["bitfinex-derivatives","SOLF0:USTF0",1767411723381,0.04817942,132.82,132.79,3.62161249]
["bitfinex-derivatives","SOLF0:USTF0",1767411724890,0.04817942,132.82,132.79,10.40211249]
["bitfinex-derivatives","SOLF0:USTF0",1767411730696,3.66716202,132.85,132.8,10.3505934]
["bitfinex-derivatives","SOLF0:USTF0",1767411733792,3.66716202,132.85,132.79,0.05101909]
["bitfinex-derivatives","SOLF0:USTF0",1767411734098,3.66716202,132.85,132.79,3.62161249]
["bitfinex-derivatives","SOLF0:USTF0",1767411736695,3.66716202,132.85,132.79,0.05101909]
["bitfinex-derivatives","SOLF0:USTF0",1767411736900,3.66716202,132.84,132.79,0.05101909]
["bitfinex-derivatives","SOLF0:USTF0",1767411738395,12.16867731,132.84,132.79,0.05101909]
["bitfinex-derivatives","SOLF0:USTF0",1767411738604,92.62716202,132.83,132.79,0.05101909]
["bitfinex-derivatives","SOLF0:USTF0",1767411739100,3.66716202,132.82,132.79,0.05101909]
["bitfinex-derivatives","SOLF0:USTF0",1767411739489,5.39047731,132.82,132.79,0.05101909]
["bitfinex-derivatives","SOLF0:USTF0",1767411748509,1.1034074,132.81,132.79,0.05101909]
["bitfinex-derivatives","SOLF0:USTF0",1767411755823,3.66716202,132.82,132.79,0.05101909]
["bitfinex-derivatives","SOLF0:USTF0",1767411756004,1.1034074,132.81,132.79,0.05101909]
["bitfinex-derivatives","SOLF0:USTF0",1767411758217,10.51317066,132.86,132.79,3.83282029]
["bitfinex-derivatives","SOLF0:USTF0",1767411758517,93.81917806,132.85,132.83,0.05209461]
["bitfinex-derivatives","SOLF0:USTF0",1767411758704,4.83917806,132.85,132.83,0.05209461]
["bitfinex-derivatives","SOLF0:USTF0",1767411760324,4.83917806,132.85,132.79,10.5624012]
["bitfinex-derivatives","SOLF0:USTF0",1767411761318,0.05713175,132.83,132.81,0.05769168]
["bitfinex-derivatives","SOLF0:USTF0",1767411775607,3.73577066,132.88,132.81,3.83949288]
["bitfinex-derivatives","SOLF0:USTF0",1767411775819,3.73577066,132.87,132.81,3.7818012]
["bitfinex-derivatives","SOLF0:USTF0",1767411776819,3.73577066,132.87,132.83,0.05142159]
["bitfinex-derivatives","SOLF0:USTF0",1767411778824,4.83917806,132.87,132.83,0.05142159]
["bitfinex-derivatives","SOLF0:USTF0",1767411785316,3.66031474,132.86,132.83,0.05142159]
["bitfinex-derivatives","SOLF0:USTF0",1767411792231,1.1034074,132.87,132.83,0.05142159]
["bitfinex-derivatives","SOLF0:USTF0",1767411792430,3.66031474,132.88,132.83,0.05142159]
["bitfinex-derivatives","SOLF0:USTF0",1767411795627,3.66031474,132.88,132.83,6.82992159]
["bitfinex-derivatives","SOLF0:USTF0",1767411797226,14.0,132.89,132.83,3.65277233]
["bitfinex-derivatives","SOLF0:USTF0",1767411797433,15.1034074,132.89,132.83,3.65277233]
["bitfinex-derivatives","SOLF0:USTF0",1767411798430,15.1034074,132.89,132.84,10.37935074]
["bitfinex-derivatives","SOLF0:USTF0",1767411799027,18.76372214,132.89,132.84,10.37935074]
["bitfinex-derivatives","SOLF0:USTF0",1767411799226,14.0,132.89,132.85,10.37885074]
["bitfinex-derivatives","SOLF0:USTF0",1767411799536,14.0,132.89,132.86,0.05097679]
["bitfinex-derivatives","SOLF0:USTF0",1767411802628,15.1034074,132.89,132.86,0.05097679]
["bitfinex-derivatives","SOLF0:USTF0",1767411802841,15.1034074,132.89,132.83,10.37955074]
["bitfinex-derivatives","SOLF0:USTF0",1767411802842,18.81510927,132.89,132.83,10.37955074]
["bitfinex-derivatives","SOLF0:USTF0",1767411803839,18.81510927,132.89,132.85,0.04883365]
["bitfinex-derivatives","SOLF0:USTF0",1767411805837,17.71170187,132.89,132.85,0.04883365]
["bitfinex-derivatives","SOLF0:USTF0",1767411806138,1.1034074,132.88,132.85,0.04883365]
["bitfinex-derivatives","SOLF0:USTF0",1767411809442,4.55777992,132.88,132.85,0.04883365]
["bitfinex-derivatives","SOLF0:USTF0",1767411810640,3.45437252,132.88,132.85,0.04883365]
["bitfinex-derivatives","SOLF0:USTF0",1767411814844,14.05138713,132.89,132.85,3.71357816]
["bitfinex-derivatives","SOLF0:USTF0",1767411815848,14.05138713,132.89,132.85,10.49097816]
["bitfinex-derivatives","SOLF0:USTF0",1767411817843,1.55008713,132.89,132.86,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1767411818146,0.48301564,132.89,132.86,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1767411825557,0.48301564,132.89,132.86,10.44174451]
["bitfinex-derivatives","SOLF0:USTF0",1767411828658,0.48301564,132.89,132.86,3.66474451]
["bitfinex-derivatives","SOLF0:USTF0",1767411832364,3.45437252,132.88,132.82,14.00262612]
["bitfinex-derivatives","SOLF0:USTF0",1767411832559,3.45437252,132.88,132.81,3.66474451]
["bitfinex-derivatives","SOLF0:USTF0",1767411833365,0.05776477,132.86,132.83,0.05049193]
["bitfinex-derivatives","SOLF0:USTF0",1767411840963,0.43162851,132.89,132.83,3.5529228]
["bitfinex-derivatives","SOLF0:USTF0",1767411841367,3.88214023,132.89,132.83,3.5529228]
["bitfinex-derivatives","SOLF0:USTF0",1767411841564,3.88214023,132.89,132.83,0.05049193]
["bitfinex-derivatives","SOLF0:USTF0",1767411841969,3.49296773,132.87,132.83,0.05049193]
["bitfinex-derivatives","SOLF0:USTF0",1767411850685,0.04245601,132.87,132.83,3.5529228]
["bitfinex-derivatives","SOLF0:USTF0",1767411850985,3.45051172,132.92,132.85,3.50243087]
["bitfinex-derivatives","SOLF0:USTF0",1767411851785,3.45051172,132.92,132.86,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1767411852083,3.45051172,132.92,132.87,0.05795805]
["bitfinex-derivatives","SOLF0:USTF0",1767411853294,3.45051172,132.92,132.87,6.83445805]
["bitfinex-derivatives","SOLF0:USTF0",1767411860695,3.45051172,132.92,132.88,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1767411866092,3.45051172,132.92,132.87,3.56038892]
["bitfinex-derivatives","SOLF0:USTF0",1767411876608,3.45051172,132.92,132.87,10.33688892]
["bitfinex-derivatives","SOLF0:USTF0",1767411879102,3.45051172,132.92,132.87,0.05795805]
["bitfinex-derivatives","SOLF0:USTF0",1767411881298,3.0870771,132.9,132.87,0.05795805]
["bitfinex-derivatives","SOLF0:USTF0",1767411881510,3.0870771,132.9,132.83,4.32737789]
["bitfinex-derivatives","SOLF0:USTF0",1767411882005,3.0870771,132.9,132.84,3.22584663]
["bitfinex-derivatives","SOLF0:USTF0",1767411882702,0.05265958,132.88,132.86,0.05391012]
["bitfinex-derivatives","SOLF0:USTF0",1767411883100,3.13973668,132.88,132.82,3.22584663]
["bitfinex-derivatives","SOLF0:USTF0",1767411884014,3.13973668,132.88,132.84,0.05482233]
["bitfinex-derivatives","SOLF0:USTF0",1767411885806,3.0870771,132.91,132.85,3.22584663]
["bitfinex-derivatives","SOLF0:USTF0",1767411886916,0.05376943,132.89,132.87,0.04865]
["bitfinex-derivatives","SOLF0:USTF0",1767411895916,3.0870771,132.91,132.87,0.04865]
["bitfinex-derivatives","SOLF0:USTF0",1767411897019,3.0870771,132.91,132.87,6.82495]
["bitfinex-derivatives","SOLF0:USTF0",1767411901113,4.18860836,132.91,132.87,0.04865]
["bitfinex-derivatives","SOLF0:USTF0",1767411906515,3.10185238,132.9,132.87,0.04865]
["bitfinex-derivatives","SOLF0:USTF0",1767411906733,3.10185238,132.9,132.84,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1767411906915,3.10185238,132.88,132.82,3.12979401]
["bitfinex-derivatives","SOLF0:USTF0",1767411907115,3.10185238,132.88,132.82,9.90839401]
["bitfinex-derivatives","SOLF0:USTF0",1767411907719,0.05226679,132.86,132.84,0.05222291]
["bitfinex-derivatives","SOLF0:USTF0",1767411919532,3.15411917,132.86,132.84,0.05222291]
["bitfinex-derivatives","SOLF0:USTF0",1767411920923,0.05226679,132.86,132.84,0.05222291]
["bitfinex-derivatives","SOLF0:USTF0",1767411930338,3.10185238,132.87,132.84,0.05222291]
["bitfinex-derivatives","SOLF0:USTF0",1767411931125,92.00506579,132.89,132.84,0.05222291]
["bitfinex-derivatives","SOLF0:USTF0",1767411931535,3.06506579,132.89,132.84,0.05222291]
["bitfinex-derivatives","SOLF0:USTF0",1767411932947,329.95209316,133.02,132.85,9.65174845]
["bitfinex-derivatives","SOLF0:USTF0",1767411932948,3.06506579,132.91,132.85,9.65174845]
["bitfinex-derivatives","SOLF0:USTF0",1767411933127,3.06506579,132.91,132.87,0.05785038]
["bitfinex-derivatives","SOLF0:USTF0",1767411940344,3.06506579,132.9,132.87,0.05785038]
["bitfinex-derivatives","SOLF0:USTF0",1767411952650,3.06506579,132.9,132.83,9.65264845]
["bitfinex-derivatives","SOLF0:USTF0",1767411953659,0.0517781,132.88,132.85,0.05115823]
["bitfinex-derivatives","SOLF0:USTF0",1767411966982,2.91156935,132.92,132.86,2.99756912]
["bitfinex-derivatives","SOLF0:USTF0",1767411967880,2.91156935,132.92,132.88,0.055933]
["bitfinex-derivatives","SOLF0:USTF0",1767411976495,2.91156935,132.94,132.88,3.05350212]
["bitfinex-derivatives","SOLF0:USTF0",1767411976691,91.83156935,132.94,132.88,3.05350212]
["bitfinex-derivatives","SOLF0:USTF0",1767411976899,2.91156935,132.94,132.88,3.05350212]
["bitfinex-derivatives","SOLF0:USTF0",1767411978493,2.91156935,132.94,132.88,9.82950212]
["bitfinex-derivatives","SOLF0:USTF0",1767411979097,2.91156935,132.94,132.89,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1767411994308,2.91156935,132.94,132.89,9.61187241]
["bitfinex-derivatives","SOLF0:USTF0",1767411997806,3.00168018,132.96,132.9,9.61137241]
["bitfinex-derivatives","SOLF0:USTF0",1767411998103,3.00168018,132.96,132.92,0.0484124]
["bitfinex-derivatives","SOLF0:USTF0",1767412000216,3.00168018,132.98,132.93,9.60987241]
["bitfinex-derivatives","SOLF0:USTF0",1767412000517,3.00168018,132.98,132.93,10.71112617]
["bitfinex-derivatives","SOLF0:USTF0",1767412001213,23.18885253,133.0,132.94,3.93772617]
["bitfinex-derivatives","SOLF0:USTF0",1767412001412,23.18885253,133.0,132.96,0.05112555]
["bitfinex-derivatives","SOLF0:USTF0",1767412005819,20.18717235,133.0,132.96,9.65939796]
["bitfinex-derivatives","SOLF0:USTF0",1767412006025,19.52343513,133.0,132.96,9.65939796]
["bitfinex-derivatives","SOLF0:USTF0",1767412006323,19.52343513,133.0,132.96,10.76065172]
["bitfinex-derivatives","SOLF0:USTF0",1767412006520,19.52343513,133.0,132.97,2.83647241]
["bitfinex-derivatives","SOLF0:USTF0",1767412010820,19.52343513,133.0,132.97,3.93772617]
["bitfinex-derivatives","SOLF0:USTF0",1767412011020,3.00168018,133.04,132.98,10.70852617]
["bitfinex-derivatives","SOLF0:USTF0",1767412011330,3.00168018,133.04,133.0,0.04939329]
["bitfinex-derivatives","SOLF0:USTF0",1767412012629,4.10293394,133.04,133.0,0.04939329]
["bitfinex-derivatives","SOLF0:USTF0",1767412013733,3.00168018,133.01,132.95,2.83647241]
["bitfinex-derivatives","SOLF0:USTF0",1767412014626,0.04891553,132.99,132.97,0.04871657]
["bitfinex-derivatives","SOLF0:USTF0",1767412021834,2.8100805,133.03,132.98,2.98191868]
["bitfinex-derivatives","SOLF0:USTF0",1767412022826,2.8100805,133.03,132.97,0.04871657]
["bitfinex-derivatives","SOLF0:USTF0",1767412024340,2.8100805,133.01,132.97,0.04871657]
["bitfinex-derivatives","SOLF0:USTF0",1767412024539,2.8100805,133.01,132.98,0.05272038]
["bitfinex-derivatives","SOLF0:USTF0",1767412026036,2.8100805,133.0,132.94,2.98191868]
["bitfinex-derivatives","SOLF0:USTF0",1767412027040,0.05639277,132.98,132.96,0.04935665]
["bitfinex-derivatives","SOLF0:USTF0",1767412045656,0.05639277,132.98,132.96,6.82125665]
["bitfinex-derivatives","SOLF0:USTF0",1767412046059,0.05639277,132.98,132.96,0.04935665]
["bitfinex-derivatives","SOLF0:USTF0",1767412057573,1.7192516,133.02,132.96,0.04935665]
["bitfinex-derivatives","SOLF0:USTF0",1767412057574,2.74848285,133.02,132.97,2.88115185]
["bitfinex-derivatives","SOLF0:USTF0",1767412057873,2.74848285,133.02,132.96,6.82115665]
["bitfinex-derivatives","SOLF0:USTF0",1767412058668,2.74848285,133.02,132.96,0.04935665]
["bitfinex-derivatives","SOLF0:USTF0",1767412062680,2.74848285,133.02,132.96,2.9305085]
["bitfinex-derivatives","SOLF0:USTF0",1767412063673,2.74848285,133.02,132.96,0.04935665]
["bitfinex-derivatives","SOLF0:USTF0",1767412065181,2.74848285,133.02,132.96,2.9305085]
["bitfinex-derivatives","SOLF0:USTF0",1767412065476,2.74848285,133.04,132.96,2.9305085]
["bitfinex-derivatives","SOLF0:USTF0",1767412065673,2.74848285,133.04,132.99,0.05529776]
["bitfinex-derivatives","SOLF0:USTF0",1767412072989,11.23573445,133.04,132.99,0.05529776]
["bitfinex-derivatives","SOLF0:USTF0",1767412073286,2.74848285,133.03,132.99,0.05529776]
["bitfinex-derivatives","SOLF0:USTF0",1767412077980,91.60848285,133.05,132.99,9.70674961]
["bitfinex-derivatives","SOLF0:USTF0",1767412080394,91.60848285,133.05,132.99,2.93644961]
["bitfinex-derivatives","SOLF0:USTF0",1767412080599,91.60848285,133.05,133.0,9.41363693]
["bitfinex-derivatives","SOLF0:USTF0",1767412082887,2.84629948,133.07,133.01,2.64393693]
["bitfinex-derivatives","SOLF0:USTF0",1767412083296,2.84629948,133.07,133.03,0.04996934]
["bitfinex-derivatives","SOLF0:USTF0",1767412085909,2.84629948,133.07,133.03,6.81826934]
["bitfinex-derivatives","SOLF0:USTF0",1767412086499,2.84629948,133.09,133.04,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1767412086696,2.84629948,133.15,133.08,2.64393693]
["bitfinex-derivatives","SOLF0:USTF0",1767412086894,2.84629948,133.15,133.1,0.05278511]
["bitfinex-derivatives","SOLF0:USTF0",1767412088307,2.84629948,133.15,133.1,107.92342204]
["bitfinex-derivatives","SOLF0:USTF0",1767412089414,2.84629948,133.18,133.1,107.92342204]
["bitfinex-derivatives","SOLF0:USTF0",1767412089709,2.84629948,133.18,133.13,0.05235485]
["bitfinex-derivatives","SOLF0:USTF0",1767412090519,2.84629948,133.18,133.13,6.81545485]
["bitfinex-derivatives","SOLF0:USTF0",1767412090705,2.84629948,133.18,133.13,2.69629178]
["bitfinex-derivatives","SOLF0:USTF0",1767412090909,17.90907488,133.19,133.14,105.1991]
["bitfinex-derivatives","SOLF0:USTF0",1767412091218,17.90907488,133.19,133.16,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1767412091514,17.90907488,133.19,133.16,6.814607]
["bitfinex-derivatives","SOLF0:USTF0",1767412095315,17.90907488,133.19,133.16,0.052907]
["bitfinex-derivatives","SOLF0:USTF0",1767412099120,2.84629948,133.16,133.05,2.64393693]
["bitfinex-derivatives","SOLF0:USTF0",1767412099417,2.84629948,133.14,133.05,2.64393693]
["bitfinex-derivatives","SOLF0:USTF0",1767412099617,4.56555108,133.1,133.03,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1767412100112,0.05241559,133.08,133.05,0.05354894]
["bitfinex-derivatives","SOLF0:USTF0",1767412103214,2.84629948,133.12,133.05,2.69748587]
["bitfinex-derivatives","SOLF0:USTF0",1767412104922,2.84629948,133.12,133.06,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1767412105113,2.84629948,133.12,133.08,0.05584393]
["bitfinex-derivatives","SOLF0:USTF0",1767412108025,2.84629948,133.1,133.01,105.2983]
["bitfinex-derivatives","SOLF0:USTF0",1767412108221,2.84629948,133.1,133.02,2.64393693]
["bitfinex-derivatives","SOLF0:USTF0",1767412109121,0.04951428,133.07,133.05,0.0573154]
["bitfinex-derivatives","SOLF0:USTF0",1767412111519,0.04951428,133.07,133.02,2.64393693]
["bitfinex-derivatives","SOLF0:USTF0",1767412112224,0.04951428,133.07,133.03,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1767412112424,2.76119817,133.07,133.0,196.73475303]
["bitfinex-derivatives","SOLF0:USTF0",1767412112608,3.86047851,133.07,133.02,0.05656979]
["bitfinex-derivatives","SOLF0:USTF0",1767412115918,2.76119817,133.07,133.02,0.05656979]
["bitfinex-derivatives","SOLF0:USTF0",1767412117028,2.71168389,133.06,133.02,0.05656979]
["bitfinex-derivatives","SOLF0:USTF0",1767412120037,0.04951428,133.07,133.02,0.05656979]
["bitfinex-derivatives","SOLF0:USTF0",1767412120038,3.81096423,133.11,133.04,2.64955303]
["bitfinex-derivatives","SOLF0:USTF0",1767412120222,2.71168389,133.11,133.05,1.09928034]
["bitfinex-derivatives","SOLF0:USTF0",1767412121130,0.0502164,133.09,133.07,0.04853798]
["bitfinex-derivatives","SOLF0:USTF0",1767412140943,2.64244859,133.08,133.01,2.62107826]
["bitfinex-derivatives","SOLF0:USTF0",1767412141143,2.64244859,133.08,133.01,3.7203586]
["bitfinex-derivatives","SOLF0:USTF0",1767412141943,0.05245675,133.06,133.03,0.05631799]
["bitfinex-derivatives","SOLF0:USTF0",1767412146748,2.69490534,133.06,133.03,0.05631799]
["bitfinex-derivatives","SOLF0:USTF0",1767412149650,2.64244859,133.04,132.98,9.39177826]
["bitfinex-derivatives","SOLF0:USTF0",1767412150239,2.64244859,133.06,132.99,2.62107826]
["bitfinex-derivatives","SOLF0:USTF0",1767412150645,0.05458696,133.04,133.01,0.0564002]
["bitfinex-derivatives","SOLF0:USTF0",1767412158764,2.69703555,133.04,133.01,0.0564002]
["bitfinex-derivatives","SOLF0:USTF0",1767412170276,0.05458696,133.04,133.01,6.8257002]
["bitfinex-derivatives","SOLF0:USTF0",1767412171174,0.05458696,133.04,133.01,9.29070758]
["bitfinex-derivatives","SOLF0:USTF0",1767412176084,0.05458696,133.04,133.02,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1767412176877,2.50447734,133.04,132.98,2.46500738]
["bitfinex-derivatives","SOLF0:USTF0",1767412177478,2.50447734,133.04,132.95,194.1683]
["bitfinex-derivatives","SOLF0:USTF0",1767412177479,2.50447734,133.04,132.97,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1767412177678,2.44989038,133.04,132.97,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1767412177876,1.39068271,133.02,132.99,0.0493109]
["bitfinex-derivatives","SOLF0:USTF0",1767412178176,1.39068271,133.02,132.96,2.46500738]
["bitfinex-derivatives","SOLF0:USTF0",1767412178781,0.05009574,133.02,132.97,2.46500738]
["bitfinex-derivatives","SOLF0:USTF0",1767412179085,0.05009574,133.02,132.98,0.05218704]
["bitfinex-derivatives","SOLF0:USTF0",1767412179488,0.05009574,133.02,132.98,6.82298704]
["bitfinex-derivatives","SOLF0:USTF0",1767412181587,0.05009574,133.02,132.98,0.05218704]
["bitfinex-derivatives","SOLF0:USTF0",1767412181974,1.38686596,133.02,132.98,0.05218704]
["bitfinex-derivatives","SOLF0:USTF0",1767412184587,1.38686596,133.02,132.95,91.28500738]
["bitfinex-derivatives","SOLF0:USTF0",1767412185692,1.38686596,133.02,132.97,0.05468871]
["bitfinex-derivatives","SOLF0:USTF0",1767412200412,1.38686596,133.02,132.93,9.07613112]
["bitfinex-derivatives","SOLF0:USTF0",1767412200413,1.26575562,133.01,132.93,9.07613112]
["bitfinex-derivatives","SOLF0:USTF0",1767412200614,1.26575562,133.01,132.93,2.30293112]
["bitfinex-derivatives","SOLF0:USTF0",1767412200812,1.26575562,132.99,132.9,1.71755285]
["bitfinex-derivatives","SOLF0:USTF0",1767412201115,1.26515255,132.96,132.89,9.07803112]
["bitfinex-derivatives","SOLF0:USTF0",1767412201413,0.05225042,132.94,132.91,0.04756673]
["bitfinex-derivatives","SOLF0:USTF0",1767412201608,0.05225042,132.94,132.85,105.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767412201609,1.31740297,132.94,132.87,4.02048397]
["bitfinex-derivatives","SOLF0:USTF0",1767412201810,1.31740297,132.94,132.88,2.30293112]
["bitfinex-derivatives","SOLF0:USTF0",1767412201811,1.26515255,132.94,132.88,2.30293112]
["bitfinex-derivatives","SOLF0:USTF0",1767412202207,1.26515255,132.94,132.88,9.07883112]
["bitfinex-derivatives","SOLF0:USTF0",1767412202701,0.05105777,132.92,132.9,0.05029399]
["bitfinex-derivatives","SOLF0:USTF0",1767412206017,1.26281096,132.96,132.9,0.05029399]
["bitfinex-derivatives","SOLF0:USTF0",1767412206904,0.0513568,132.94,132.9,0.05029399]
["bitfinex-derivatives","SOLF0:USTF0",1767412207106,1.31305262,132.94,132.9,0.05029399]
["bitfinex-derivatives","SOLF0:USTF0",1767412211206,1.31305262,132.94,132.87,8.49375285]
["bitfinex-derivatives","SOLF0:USTF0",1767412211408,1.31305262,132.94,132.87,1.71755285]
["bitfinex-derivatives","SOLF0:USTF0",1767412212113,1.31305262,132.94,132.89,0.05567493]
["bitfinex-derivatives","SOLF0:USTF0",1767412212815,8.08635262,132.94,132.89,0.05567493]
["bitfinex-derivatives","SOLF0:USTF0",1767412213017,1.25898747,132.93,132.86,2.30293112]
["bitfinex-derivatives","SOLF0:USTF0",1767412213414,1.25898747,132.93,132.86,9.07983112]
["bitfinex-derivatives","SOLF0:USTF0",1767412214016,0.05126589,132.91,132.86,9.07983112]
["bitfinex-derivatives","SOLF0:USTF0",1767412214217,0.05126589,132.91,132.87,0.04906478]
["bitfinex-derivatives","SOLF0:USTF0",1767412216615,1.30824273,132.91,132.87,0.04906478]
["bitfinex-derivatives","SOLF0:USTF0",1767412220319,1.30824273,132.91,132.87,6.82546478]
["bitfinex-derivatives","SOLF0:USTF0",1767412220626,0.05126589,132.91,132.87,9.1283959]
["bitfinex-derivatives","SOLF0:USTF0",1767412221424,0.05126589,132.91,132.88,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1767412223527,0.05126589,132.91,132.88,9.07883112]
["bitfinex-derivatives","SOLF0:USTF0",1767412229630,1.25505485,132.93,132.88,9.07883112]
["bitfinex-derivatives","SOLF0:USTF0",1767412230734,0.04870171,132.92,132.89,9.04912163]
["bitfinex-derivatives","SOLF0:USTF0",1767412231035,0.04870171,132.92,132.89,9.09815649]
["bitfinex-derivatives","SOLF0:USTF0",1767412236630,0.04870171,132.92,132.89,10.19930734]
["bitfinex-derivatives","SOLF0:USTF0",1767412240135,0.04870171,132.92,132.89,9.09815649]
["bitfinex-derivatives","SOLF0:USTF0",1767412253642,0.04870171,132.92,132.89,0.04903486]
["bitfinex-derivatives","SOLF0:USTF0",1767412253850,0.04870171,132.92,132.87,3.37487248]
["bitfinex-derivatives","SOLF0:USTF0",1767412253851,2.15111867,132.92,132.87,2.27372163]
["bitfinex-derivatives","SOLF0:USTF0",1767412254947,2.15111867,132.92,132.88,0.04886536]
["bitfinex-derivatives","SOLF0:USTF0",1767412255147,1.10115085,132.91,132.88,0.04886536]
["bitfinex-derivatives","SOLF0:USTF0",1767412262750,1.04996782,132.92,132.88,0.04886536]
["bitfinex-derivatives","SOLF0:USTF0",1767412265356,0.04870171,132.92,132.88,2.3024851]
["bitfinex-derivatives","SOLF0:USTF0",1767412266743,0.04870171,132.92,132.88,9.0784851]
["bitfinex-derivatives","SOLF0:USTF0",1767412269458,0.04870171,132.92,132.89,9.02901974]
["bitfinex-derivatives","SOLF0:USTF0",1767412271164,44.61150958,132.94,132.89,9.02901974]
["bitfinex-derivatives","SOLF0:USTF0",1767412272065,0.05370463,132.93,132.89,9.02901974]
["bitfinex-derivatives","SOLF0:USTF0",1767412275467,0.05370463,132.93,132.89,2.25361974]
["bitfinex-derivatives","SOLF0:USTF0",1767412285470,89.50957978,132.97,132.91,2.25361974]
["bitfinex-derivatives","SOLF0:USTF0",1767412285671,89.50957978,132.97,132.91,3.35477059]
["bitfinex-derivatives","SOLF0:USTF0",1767412285866,89.50957978,132.97,132.92,2.25361974]
["bitfinex-derivatives","SOLF0:USTF0",1767412285867,0.58957978,132.97,132.92,2.25361974]
["bitfinex-derivatives","SOLF0:USTF0",1767412286062,8.50568431,132.98,132.92,2.25361974]
["bitfinex-derivatives","SOLF0:USTF0",1767412286475,0.05558124,132.96,132.94,0.0474977]
["bitfinex-derivatives","SOLF0:USTF0",1767412290472,1.10115085,132.99,132.94,2.14978659]
["bitfinex-derivatives","SOLF0:USTF0",1767412290674,105.85609849,133.04,132.94,2.14978659]
["bitfinex-derivatives","SOLF0:USTF0",1767412290675,3.06571133,133.01,132.94,0.0474977]
["bitfinex-derivatives","SOLF0:USTF0",1767412290874,3.06571133,133.0,132.93,1.10115085]
["bitfinex-derivatives","SOLF0:USTF0",1767412291375,3.06571133,133.0,132.91,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1767412291578,0.05038042,132.97,132.94,0.04944651]
["bitfinex-derivatives","SOLF0:USTF0",1767412292676,0.05038042,132.97,132.94,2.1517354]
["bitfinex-derivatives","SOLF0:USTF0",1767412296479,1.96456048,133.0,132.94,2.1517354]
["bitfinex-derivatives","SOLF0:USTF0",1767412297482,0.054693,132.98,132.94,2.1517354]
["bitfinex-derivatives","SOLF0:USTF0",1767412301687,2.01925348,132.98,132.94,0.04944651]
["bitfinex-derivatives","SOLF0:USTF0",1767412308192,0.054693,132.98,132.94,2.1517354]
["bitfinex-derivatives","SOLF0:USTF0",1767412308397,90.84456048,133.02,132.94,2.1517354]
["bitfinex-derivatives","SOLF0:USTF0",1767412308582,90.84456048,133.02,132.94,2.10228889]
["bitfinex-derivatives","SOLF0:USTF0",1767412309288,0.05286812,132.99,132.97,0.05062788]
["bitfinex-derivatives","SOLF0:USTF0",1767412318099,0.05286812,132.99,132.94,8.87518889]
["bitfinex-derivatives","SOLF0:USTF0",1767412318904,0.05286812,132.99,132.95,0.05063469]
["bitfinex-derivatives","SOLF0:USTF0",1767412320606,0.05286812,132.99,132.95,1.93846102]
["bitfinex-derivatives","SOLF0:USTF0",1767412336218,1.80590555,132.98,132.93,1.88782633]
["bitfinex-derivatives","SOLF0:USTF0",1767412336409,1.80590555,132.98,132.89,1.71916463]
["bitfinex-derivatives","SOLF0:USTF0",1767412336410,1.80590555,132.98,132.91,1.88782633]
["bitfinex-derivatives","SOLF0:USTF0",1767412337220,0.05502822,132.96,132.93,0.05031532]
["bitfinex-derivatives","SOLF0:USTF0",1767412374765,0.05502822,132.96,132.92,1.88782633]
["bitfinex-derivatives","SOLF0:USTF0",1767412375757,0.05502822,132.96,132.93,0.04951347]
["bitfinex-derivatives","SOLF0:USTF0",1767412388170,0.05502822,132.96,132.93,1.6639005]
["bitfinex-derivatives","SOLF0:USTF0",1767412395380,0.05502822,132.96,132.93,0.04951347]
["bitfinex-derivatives","SOLF0:USTF0",1767412395677,0.05502822,132.96,132.91,1.61438703]
["bitfinex-derivatives","SOLF0:USTF0",1767412396469,0.05502822,132.96,132.92,0.05196197]
["bitfinex-derivatives","SOLF0:USTF0",1767412396865,6.82702822,132.96,132.92,0.05196197]
["bitfinex-derivatives","SOLF0:USTF0",1767412407580,0.05502822,132.96,132.92,1.666349]
["bitfinex-derivatives","SOLF0:USTF0",1767412408879,0.05502822,132.96,132.92,8.440149]
["bitfinex-derivatives","SOLF0:USTF0",1767412409077,0.05502822,132.96,132.93,1.62806462]
["bitfinex-derivatives","SOLF0:USTF0",1767412410588,0.05502822,132.96,132.92,0.05196197]
["bitfinex-derivatives","SOLF0:USTF0",1767412412697,1.60312446,132.96,132.92,0.05196197]
["bitfinex-derivatives","SOLF0:USTF0",1767412419099,0.05502822,132.96,132.92,1.56438233]
["bitfinex-derivatives","SOLF0:USTF0",1767412435611,0.05502822,132.96,132.92,8.33828233]
["bitfinex-derivatives","SOLF0:USTF0",1767412435812,0.05502822,132.96,132.93,1.51242036]
["bitfinex-derivatives","SOLF0:USTF0",1767412441918,1.72052015,133.03,132.94,1.56463496]
["bitfinex-derivatives","SOLF0:USTF0",1767412442125,7.26443853,133.02,132.94,1.56463496]
["bitfinex-derivatives","SOLF0:USTF0",1767412442321,1.46755602,133.02,132.94,1.56463496]
["bitfinex-derivatives","SOLF0:USTF0",1767412442624,8.23695602,133.01,132.95,1.56463496]
["bitfinex-derivatives","SOLF0:USTF0",1767412443022,0.0557378,132.99,132.97,0.05685357]
["bitfinex-derivatives","SOLF0:USTF0",1767412457448,0.0557378,132.99,132.95,1.56463496]
["bitfinex-derivatives","SOLF0:USTF0",1767412458448,0.0557378,132.99,132.96,0.0479758]
["bitfinex-derivatives","SOLF0:USTF0",1767412458851,0.0557378,132.99,132.96,1.61261076]
["bitfinex-derivatives","SOLF0:USTF0",1767412511709,1.1000918,133.0,132.96,1.61261076]
["bitfinex-derivatives","SOLF0:USTF0",1767412512713,0.04982373,132.99,132.96,1.61261076]
["bitfinex-derivatives","SOLF0:USTF0",1767412528521,7.8695918,133.01,132.96,1.61261076]
["bitfinex-derivatives","SOLF0:USTF0",1767412528736,1.1000918,133.01,132.96,1.61261076]
["bitfinex-derivatives","SOLF0:USTF0",1767412529621,0.0496926,133.0,132.96,1.61261076]
["bitfinex-derivatives","SOLF0:USTF0",1767412549252,0.0496926,133.0,132.93,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1767412550158,0.0496926,133.0,132.95,0.04968285]
["bitfinex-derivatives","SOLF0:USTF0",1767412551070,0.0496926,133.0,132.95,1.55271515]
["bitfinex-derivatives","SOLF0:USTF0",1767412558561,6.8195926,133.0,132.95,1.55271515]
["bitfinex-derivatives","SOLF0:USTF0",1767412568579,0.0496926,133.0,132.95,1.55271515]
["bitfinex-derivatives","SOLF0:USTF0",1767412578472,6.7686,133.03,132.96,1.47208872]
["bitfinex-derivatives","SOLF0:USTF0",1767412579574,0.05608192,133.01,132.98,1.52057744]
["bitfinex-derivatives","SOLF0:USTF0",1767412593382,6.82558192,133.01,132.94,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1767412594490,6.82558192,133.01,132.96,0.04777959]
["bitfinex-derivatives","SOLF0:USTF0",1767412595387,6.82558192,133.01,132.96,1.54781137]
["bitfinex-derivatives","SOLF0:USTF0",1767412607096,8.40222122,133.01,132.96,1.54781137]
["bitfinex-derivatives","SOLF0:USTF0",1767412612192,1.5766393,133.0,132.96,0.04777959]
["bitfinex-derivatives","SOLF0:USTF0",1767412612393,2.67670872,133.0,132.96,0.04777959]
["bitfinex-derivatives","SOLF0:USTF0",1767412612595,1.5766393,132.99,132.96,0.04777959]
["bitfinex-derivatives","SOLF0:USTF0",1767412613906,8.3474393,132.99,132.96,0.04777959]
["bitfinex-derivatives","SOLF0:USTF0",1767412615901,1.5766393,132.98,132.92,9.40844947]
["bitfinex-derivatives","SOLF0:USTF0",1767412616409,1.5766393,132.98,132.93,1.53458005]
["bitfinex-derivatives","SOLF0:USTF0",1767412616703,2.67670872,132.98,132.93,1.53458005]
["bitfinex-derivatives","SOLF0:USTF0",1767412616900,0.04929573,132.97,132.94,0.04738119]
["bitfinex-derivatives","SOLF0:USTF0",1767412629613,0.04929573,132.97,132.94,1.67997706]
["bitfinex-derivatives","SOLF0:USTF0",1767412629821,1.55571753,133.0,132.95,1.63259587]
["bitfinex-derivatives","SOLF0:USTF0",1767412630117,6.7696,133.01,132.95,1.63259587]
["bitfinex-derivatives","SOLF0:USTF0",1767412630724,0.05238498,132.99,132.97,0.05374326]
["bitfinex-derivatives","SOLF0:USTF0",1767412634918,1.55571753,133.02,132.97,1.68633913]
["bitfinex-derivatives","SOLF0:USTF0",1767412635609,1.55571753,133.02,132.97,0.05374326]
["bitfinex-derivatives","SOLF0:USTF0",1767412635809,1.55571753,133.0,132.97,0.05374326]
["bitfinex-derivatives","SOLF0:USTF0",1767412636921,8.32571753,133.0,132.97,0.05374326]
["bitfinex-derivatives","SOLF0:USTF0",1767412640507,1.55571753,133.0,132.97,0.05374326]
["bitfinex-derivatives","SOLF0:USTF0",1767412641721,0.04783495,133.01,132.97,1.68633913]
["bitfinex-derivatives","SOLF0:USTF0",1767412643023,1.60355248,133.01,132.97,0.05374326]
["bitfinex-derivatives","SOLF0:USTF0",1767412646024,1.55571753,132.99,132.93,90.49259587]
["bitfinex-derivatives","SOLF0:USTF0",1767412646427,1.55571753,132.99,132.94,1.63259587]
["bitfinex-derivatives","SOLF0:USTF0",1767412647026,0.04906129,132.98,132.95,0.05173489]
["bitfinex-derivatives","SOLF0:USTF0",1767412652736,1.57518159,132.98,132.95,0.05173489]
["bitfinex-derivatives","SOLF0:USTF0",1767412654032,0.04906129,132.98,132.95,0.05173489]
["bitfinex-derivatives","SOLF0:USTF0",1767412664242,105.2826,133.04,132.95,1.65233199]
["bitfinex-derivatives","SOLF0:USTF0",1767412664448,1.71935603,133.03,132.95,1.6005971]
["bitfinex-derivatives","SOLF0:USTF0",1767412664740,6.7696,133.01,132.94,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1767412665445,0.05642882,132.99,132.96,0.05012865]
["bitfinex-derivatives","SOLF0:USTF0",1767412671347,1.58254912,132.99,132.96,0.05012865]
["bitfinex-derivatives","SOLF0:USTF0",1767412674446,1.58254912,132.99,132.92,1.6005971]
["bitfinex-derivatives","SOLF0:USTF0",1767412674745,1.5261203,132.98,132.9,1.6005971]
["bitfinex-derivatives","SOLF0:USTF0",1767412675435,0.04865577,132.95,132.9,1.6005971]
["bitfinex-derivatives","SOLF0:USTF0",1767412675652,0.04865577,132.95,132.93,0.05428049]
["bitfinex-derivatives","SOLF0:USTF0",1767412679052,0.04865577,132.95,132.9,8.3755971]
["bitfinex-derivatives","SOLF0:USTF0",1767412679553,1.75354367,132.95,132.9,8.3755971]
["bitfinex-derivatives","SOLF0:USTF0",1767412680055,1.75354367,132.95,132.91,0.04743235]
["bitfinex-derivatives","SOLF0:USTF0",1767412684653,1.7048879,132.94,132.89,15.46924054]
["bitfinex-derivatives","SOLF0:USTF0",1767412684843,1.7048879,132.94,132.88,8.50551054]
["bitfinex-derivatives","SOLF0:USTF0",1767412685857,0.04888637,132.92,132.9,0.05392713]
["bitfinex-derivatives","SOLF0:USTF0",1767412687956,0.04888637,132.92,132.88,1.72981054]
["bitfinex-derivatives","SOLF0:USTF0",1767412688148,0.04888637,132.92,132.86,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1767412688149,1.75377427,132.92,132.86,8.50641054]
["bitfinex-derivatives","SOLF0:USTF0",1767412688963,1.75377427,132.92,132.88,0.05716044]
["bitfinex-derivatives","SOLF0:USTF0",1767412708564,1.75377427,132.92,132.85,3.44916657]
["bitfinex-derivatives","SOLF0:USTF0",1767412709166,1.68470979,132.91,132.85,10.22666657]
["bitfinex-derivatives","SOLF0:USTF0",1767412709773,0.04927457,132.89,132.87,0.04771976]
["bitfinex-derivatives","SOLF0:USTF0",1767412716774,1.78187257,132.89,132.83,8.55395907]
["bitfinex-derivatives","SOLF0:USTF0",1767412716984,1.78187257,132.89,132.83,1.77555907]
["bitfinex-derivatives","SOLF0:USTF0",1767412717483,1.732598,132.88,132.83,1.77555907]
["bitfinex-derivatives","SOLF0:USTF0",1767412717687,1.732598,132.88,132.81,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1767412717688,1.732598,132.88,132.81,90.69555907]
["bitfinex-derivatives","SOLF0:USTF0",1767412717982,0.05026833,132.86,132.84,0.05442653]
["bitfinex-derivatives","SOLF0:USTF0",1767412719478,1.78286633,132.86,132.81,90.69555907]
["bitfinex-derivatives","SOLF0:USTF0",1767412719672,1.78286633,132.86,132.81,1.77555907]
["bitfinex-derivatives","SOLF0:USTF0",1767412720383,1.78286633,132.86,132.82,0.05183841]
["bitfinex-derivatives","SOLF0:USTF0",1767412722378,1.732598,132.85,132.82,0.05183841]
["bitfinex-derivatives","SOLF0:USTF0",1767412729191,1.732598,132.85,132.82,1.1543128]
["bitfinex-derivatives","SOLF0:USTF0",1767412729492,1.732598,132.85,132.82,0.05183841]
["bitfinex-derivatives","SOLF0:USTF0",1767412744703,1.87749538,132.86,132.82,0.05183841]
["bitfinex-derivatives","SOLF0:USTF0",1767412747012,1.87749538,132.86,132.81,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1767412753601,0.05026833,132.86,132.82,2.82587308]
["bitfinex-derivatives","SOLF0:USTF0",1767412753814,0.05026833,132.86,132.84,1.10247439]
["bitfinex-derivatives","SOLF0:USTF0",1767412754012,1.82722705,132.88,132.84,1.15722838]
["bitfinex-derivatives","SOLF0:USTF0",1767412755007,0.04927773,132.87,132.84,1.15722838]
["bitfinex-derivatives","SOLF0:USTF0",1767412765123,1.82722705,132.88,132.85,1.10247439]
["bitfinex-derivatives","SOLF0:USTF0",1767412766123,1.88485344,132.88,132.85,1.10247439]
["bitfinex-derivatives","SOLF0:USTF0",1767412770131,1.88485344,132.88,132.84,1.15722838]
["bitfinex-derivatives","SOLF0:USTF0",1767412776337,1.88485344,132.88,132.84,0.05475399]
["bitfinex-derivatives","SOLF0:USTF0",1767412781730,2.98732783,132.88,132.84,0.05475399]
["bitfinex-derivatives","SOLF0:USTF0",1767412782034,1.77803253,132.87,132.84,0.05475399]
["bitfinex-derivatives","SOLF0:USTF0",1767412789343,1.77803253,132.86,132.79,97.56956094]
["bitfinex-derivatives","SOLF0:USTF0",1767412790336,0.04989974,132.84,132.81,0.04868626]
["bitfinex-derivatives","SOLF0:USTF0",1767412790647,1.77803253,132.86,132.81,0.04868626]
["bitfinex-derivatives","SOLF0:USTF0",1767412791539,1.82831846,132.85,132.81,0.04868626]
["bitfinex-derivatives","SOLF0:USTF0",1767412793852,0.05028593,132.85,132.81,1.8980472]
["bitfinex-derivatives","SOLF0:USTF0",1767412794047,1.77803253,132.87,132.82,3.57186303]
["bitfinex-derivatives","SOLF0:USTF0",1767412794844,1.77803253,132.87,132.82,10.35086303]
["bitfinex-derivatives","SOLF0:USTF0",1767412795051,0.04949341,132.86,132.82,10.35086303]
["bitfinex-derivatives","SOLF0:USTF0",1767412800464,1.77803253,132.87,132.82,10.35086303]
["bitfinex-derivatives","SOLF0:USTF0",1767412801554,0.04849264,132.86,132.82,10.35086303]
["bitfinex-derivatives","SOLF0:USTF0",1767412802070,0.04849264,132.86,132.83,1.82499572]
["bitfinex-derivatives","SOLF0:USTF0",1767412803151,0.04849264,132.86,132.82,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1767412803352,1.80145027,132.86,132.81,1.87368198]
["bitfinex-derivatives","SOLF0:USTF0",1767412805066,8.57855027,132.86,132.81,0.04868626]
["bitfinex-derivatives","SOLF0:USTF0",1767412805264,1.75295763,132.85,132.81,0.04868626]
["bitfinex-derivatives","SOLF0:USTF0",1767412809072,0.04849264,132.86,132.81,8.65318198]
["bitfinex-derivatives","SOLF0:USTF0",1767412809266,0.04849264,132.86,132.82,1.82499572]
["bitfinex-derivatives","SOLF0:USTF0",1767412809661,1.75295763,132.9,132.82,1.82499572]
["bitfinex-derivatives","SOLF0:USTF0",1767412809867,1.75295763,132.9,132.83,3.54749781]
["bitfinex-derivatives","SOLF0:USTF0",1767412810260,1.75295763,132.9,132.83,10.32599781]
["bitfinex-derivatives","SOLF0:USTF0",1767412810667,0.05171464,132.88,132.83,10.32599781]
["bitfinex-derivatives","SOLF0:USTF0",1767412810973,0.05171464,132.88,132.83,8.60349572]
["bitfinex-derivatives","SOLF0:USTF0",1767412811168,0.05171464,132.88,132.84,0.05155212]
["bitfinex-derivatives","SOLF0:USTF0",1767412812574,1.80467227,132.88,132.84,0.05155212]
["bitfinex-derivatives","SOLF0:USTF0",1767412815976,1.75295763,132.87,132.81,8.60419572]
["bitfinex-derivatives","SOLF0:USTF0",1767412816773,0.05205153,132.85,132.83,0.0565587]
["bitfinex-derivatives","SOLF0:USTF0",1767412821577,0.05205153,132.85,132.81,1.82499572]
["bitfinex-derivatives","SOLF0:USTF0",1767412825681,0.05205153,132.85,132.82,0.0514759]
["bitfinex-derivatives","SOLF0:USTF0",1767412832790,1.86535743,132.85,132.82,0.0514759]
["bitfinex-derivatives","SOLF0:USTF0",1767412838393,1.86535743,132.85,132.78,10.24119838]
["bitfinex-derivatives","SOLF0:USTF0",1767412839098,1.86535743,132.85,132.79,1.73779629]
["bitfinex-derivatives","SOLF0:USTF0",1767412839396,1.86535743,132.85,132.81,0.05644002]
["bitfinex-derivatives","SOLF0:USTF0",1767412845001,1.8133059,132.84,132.81,0.05644002]
["bitfinex-derivatives","SOLF0:USTF0",1767412846706,1.8133059,132.83,132.77,8.51939629]
["bitfinex-derivatives","SOLF0:USTF0",1767412847702,0.04846038,132.81,132.79,0.04475008]
["bitfinex-derivatives","SOLF0:USTF0",1767412849107,1.86176628,132.81,132.79,0.04475008]
["bitfinex-derivatives","SOLF0:USTF0",1767412849404,1.86176628,132.81,132.77,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1767412856505,1.86176628,132.81,132.77,1.10293354]
["bitfinex-derivatives","SOLF0:USTF0",1767412856916,1.86176628,132.81,132.76,1.73779629]
["bitfinex-derivatives","SOLF0:USTF0",1767412859412,8.64136628,132.81,132.76,1.73779629]
["bitfinex-derivatives","SOLF0:USTF0",1767412859607,1.83353512,132.8,132.75,2.8267377]
["bitfinex-derivatives","SOLF0:USTF0",1767412860510,1.83353512,132.8,132.75,1.10293354]
["bitfinex-derivatives","SOLF0:USTF0",1767412861416,1.83353512,132.8,132.74,2.8267377]
["bitfinex-derivatives","SOLF0:USTF0",1767412861614,0.05155581,132.78,132.74,2.8267377]
["bitfinex-derivatives","SOLF0:USTF0",1767412862925,8.61253512,132.83,132.77,1.72380416]
["bitfinex-derivatives","SOLF0:USTF0",1767412863112,1.83353512,132.82,132.77,1.72380416]
["bitfinex-derivatives","SOLF0:USTF0",1767412863306,1.83353512,132.82,132.78,1.10293354]
["bitfinex-derivatives","SOLF0:USTF0",1767412863913,0.04925067,132.81,132.78,1.10293354]
["bitfinex-derivatives","SOLF0:USTF0",1767412864114,0.04925067,132.81,132.78,1.15448935]
["bitfinex-derivatives","SOLF0:USTF0",1767412865116,0.04925067,132.81,132.78,0.05155581]
["bitfinex-derivatives","SOLF0:USTF0",1767412870214,0.04925067,132.81,132.78,1.15448935]
["bitfinex-derivatives","SOLF0:USTF0",1767412877422,0.04925067,132.81,132.79,1.10293354]
["bitfinex-derivatives","SOLF0:USTF0",1767412878433,1.83353512,132.84,132.8,1.10293354]
["bitfinex-derivatives","SOLF0:USTF0",1767412878642,1.83353512,132.84,132.79,2.8267377]
["bitfinex-derivatives","SOLF0:USTF0",1767412879034,1.83353512,132.84,132.8,1.10293354]
["bitfinex-derivatives","SOLF0:USTF0",1767412879232,1.83353512,132.84,132.79,1.72380416]
["bitfinex-derivatives","SOLF0:USTF0",1767412879533,0.05331155,132.83,132.8,0.05243587]
["bitfinex-derivatives","SOLF0:USTF0",1767412886438,0.05331155,132.83,132.77,1.10293354]
["bitfinex-derivatives","SOLF0:USTF0",1767412886439,1.88684667,132.83,132.77,1.10293354]
["bitfinex-derivatives","SOLF0:USTF0",1767412886744,1.83353512,132.82,132.75,1.10293354]
["bitfinex-derivatives","SOLF0:USTF0",1767412887136,1.83353512,132.81,132.74,1.10293354]
["bitfinex-derivatives","SOLF0:USTF0",1767412887535,0.05426577,132.79,132.76,0.04837061]
["bitfinex-derivatives","SOLF0:USTF0",1767412893753,1.78655741,132.79,132.76,0.04837061]
["bitfinex-derivatives","SOLF0:USTF0",1767412900072,88.98,132.83,132.78,3.02544555]
["bitfinex-derivatives","SOLF0:USTF0",1767412900073,1.73229164,132.83,132.78,3.02544555]
["bitfinex-derivatives","SOLF0:USTF0",1767412900572,1.73229164,132.83,132.78,1.92251201]
["bitfinex-derivatives","SOLF0:USTF0",1767412900971,0.05672637,132.82,132.79,0.04967829]
["bitfinex-derivatives","SOLF0:USTF0",1767412903778,1.78901801,132.82,132.79,0.04967829]
["bitfinex-derivatives","SOLF0:USTF0",1767412903972,1.78901801,132.82,132.76,3.02544555]
["bitfinex-derivatives","SOLF0:USTF0",1767412904375,1.78901801,132.82,132.77,1.92251201]
["bitfinex-derivatives","SOLF0:USTF0",1767412905077,1.78901801,132.82,132.78,0.05097381]
["bitfinex-derivatives","SOLF0:USTF0",1767412905882,1.73229164,132.81,132.78,0.05097381]
["bitfinex-derivatives","SOLF0:USTF0",1767412909082,8.51199164,132.81,132.75,1.92251201]
["bitfinex-derivatives","SOLF0:USTF0",1767412910090,0.0539651,132.79,132.75,1.92251201]
["bitfinex-derivatives","SOLF0:USTF0",1767412911689,1.78625674,132.79,132.73,1.92251201]
["bitfinex-derivatives","SOLF0:USTF0",1767412912188,8.56695674,132.79,132.73,1.92251201]
["bitfinex-derivatives","SOLF0:USTF0",1767412914089,1.73229164,132.78,132.73,1.92251201]
["bitfinex-derivatives","SOLF0:USTF0",1767412914976,0.0539651,132.79,132.74,1.92251201]
["bitfinex-derivatives","SOLF0:USTF0",1767412915184,0.05340164,132.78,132.75,1.92251201]
["bitfinex-derivatives","SOLF0:USTF0",1767412917591,1.73229164,132.8,132.75,8.70501201]
["bitfinex-derivatives","SOLF0:USTF0",1767412917792,1.73229164,132.82,132.75,8.70501201]
["bitfinex-derivatives","SOLF0:USTF0",1767412918887,0.05724571,132.8,132.75,8.70501201]
["bitfinex-derivatives","SOLF0:USTF0",1767412919792,0.05724571,132.8,132.76,10.40829238]
["bitfinex-derivatives","SOLF0:USTF0",1767412919992,1.73229164,132.82,132.77,0.05111595]
["bitfinex-derivatives","SOLF0:USTF0",1767412920291,1.97020952,132.84,132.78,1.90221583]
["bitfinex-derivatives","SOLF0:USTF0",1767412920983,1.97020952,132.84,132.8,0.04800807]
["bitfinex-derivatives","SOLF0:USTF0",1767412920984,0.05219059,132.82,132.8,0.04800807]
["bitfinex-derivatives","SOLF0:USTF0",1767412923093,2.02240011,132.82,132.76,1.90221583]
["bitfinex-derivatives","SOLF0:USTF0",1767412924596,2.02240011,132.82,132.76,8.68431583]
["bitfinex-derivatives","SOLF0:USTF0",1767412924899,2.02240011,132.82,132.78,0.04914863]
["bitfinex-derivatives","SOLF0:USTF0",1767412939406,0.05219059,132.82,132.78,1.95136446]
["bitfinex-derivatives","SOLF0:USTF0",1767412943005,1.97020952,132.84,132.79,3.62619238]
["bitfinex-derivatives","SOLF0:USTF0",1767412944000,0.05124134,132.83,132.79,3.62619238]
["bitfinex-derivatives","SOLF0:USTF0",1767412944201,0.05124134,132.83,132.79,10.40659238]
["bitfinex-derivatives","SOLF0:USTF0",1767412949705,0.05124134,132.83,132.79,1.90221583]
["bitfinex-derivatives","SOLF0:USTF0",1767412950309,0.05124134,132.83,132.79,8.68271583]
["bitfinex-derivatives","SOLF0:USTF0",1767412950510,1.920574,132.86,132.81,2.00525717]
["bitfinex-derivatives","SOLF0:USTF0",1767412951614,0.04904709,132.85,132.82,0.05423511]
["bitfinex-derivatives","SOLF0:USTF0",1767412954112,1.96962109,132.85,132.82,0.05423511]
["bitfinex-derivatives","SOLF0:USTF0",1767412959526,1.920574,132.84,132.79,2.00525717]
["bitfinex-derivatives","SOLF0:USTF0",1767412960635,1.920574,132.84,132.8,0.05569504]
["bitfinex-derivatives","SOLF0:USTF0",1767412961928,0.04904709,132.85,132.8,2.06095221]
["bitfinex-derivatives","SOLF0:USTF0",1767412962628,1.96962109,132.85,132.8,2.06095221]
["bitfinex-derivatives","SOLF0:USTF0",1767412971137,0.04904709,132.85,132.82,2.00525717]
["bitfinex-derivatives","SOLF0:USTF0",1767412972435,0.04904709,132.85,132.8,3.16356101]
["bitfinex-derivatives","SOLF0:USTF0",1767412973145,0.04904709,132.85,132.81,2.00525717]
["bitfinex-derivatives","SOLF0:USTF0",1767412973343,1.920574,132.92,132.84,2.00525717]
["bitfinex-derivatives","SOLF0:USTF0",1767412973545,1.920574,132.91,132.84,2.00525717]
["bitfinex-derivatives","SOLF0:USTF0",1767412973737,1.920574,132.91,132.84,3.10786597]
["bitfinex-derivatives","SOLF0:USTF0",1767412973937,1.920574,132.9,132.84,3.10786597]
["bitfinex-derivatives","SOLF0:USTF0",1767412974138,1.920574,132.9,132.85,2.00525717]
["bitfinex-derivatives","SOLF0:USTF0",1767412974441,0.0569534,132.89,132.86,0.0503337]
["bitfinex-derivatives","SOLF0:USTF0",1767412975246,1.920574,132.92,132.86,3.15819967]
["bitfinex-derivatives","SOLF0:USTF0",1767412975852,1.920574,132.92,132.87,3.10786597]
["bitfinex-derivatives","SOLF0:USTF0",1767412976646,0.05067967,132.91,132.87,3.10786597]
["bitfinex-derivatives","SOLF0:USTF0",1767412976940,1.920574,132.95,132.9,2.00525717]
["bitfinex-derivatives","SOLF0:USTF0",1767412977541,1.920574,132.95,132.88,2.00525717]
["bitfinex-derivatives","SOLF0:USTF0",1767412977746,1.920574,132.94,132.88,2.00525717]
["bitfinex-derivatives","SOLF0:USTF0",1767412977944,0.05548937,132.93,132.9,0.05012254]
["bitfinex-derivatives","SOLF0:USTF0",1767412978446,1.97606337,132.93,132.9,0.05012254]
["bitfinex-derivatives","SOLF0:USTF0",1767412983450,1.68752609,132.92,132.86,1.72857056]
["bitfinex-derivatives","SOLF0:USTF0",1767412984348,0.05340019,132.9,132.86,1.72857056]
["bitfinex-derivatives","SOLF0:USTF0",1767412985754,0.05340019,132.9,132.87,0.05462787]
["bitfinex-derivatives","SOLF0:USTF0",1767412986157,1.68752609,132.92,132.87,1.78319843]
["bitfinex-derivatives","SOLF0:USTF0",1767412987261,0.05217271,132.91,132.87,1.78319843]
["bitfinex-derivatives","SOLF0:USTF0",1767412988663,0.05217271,132.91,132.87,2.88580723]
["bitfinex-derivatives","SOLF0:USTF0",1767412989053,1.7396988,132.91,132.87,0.05462787]
["bitfinex-derivatives","SOLF0:USTF0",1767412989854,2.79013489,132.9,132.87,0.05462787]
["bitfinex-derivatives","SOLF0:USTF0",1767412994264,1.15478151,132.91,132.87,0.05462787]
["bitfinex-derivatives","SOLF0:USTF0",1767412994461,2.8423076,132.91,132.87,0.05462787]
["bitfinex-derivatives","SOLF0:USTF0",1767412999973,1.68752609,132.9,132.87,0.05462787]
["bitfinex-derivatives","SOLF0:USTF0",1767413001888,1.68752609,132.9,132.83,9.60947936]
["bitfinex-derivatives","SOLF0:USTF0",1767413002783,0.05229742,132.88,132.85,0.05504012]
["bitfinex-derivatives","SOLF0:USTF0",1767413004983,1.73982351,132.88,132.85,0.05504012]
["bitfinex-derivatives","SOLF0:USTF0",1767413013285,1.1026088,132.87,132.81,1.64386451]
["bitfinex-derivatives","SOLF0:USTF0",1767413013489,1.62502063,132.86,132.79,2.76895146]
["bitfinex-derivatives","SOLF0:USTF0",1767413014285,0.05670818,132.84,132.81,0.05257101]
["bitfinex-derivatives","SOLF0:USTF0",1767413020597,0.05670818,132.84,132.81,8.46384415]
["bitfinex-derivatives","SOLF0:USTF0",1767413020897,1.62502063,132.88,132.81,9.56645295]
["bitfinex-derivatives","SOLF0:USTF0",1767413021099,1.62502063,132.88,132.81,9.51388194]
["bitfinex-derivatives","SOLF0:USTF0",1767413021701,0.05332231,132.86,132.83,0.04916248]
["bitfinex-derivatives","SOLF0:USTF0",1767413023802,0.05332231,132.86,132.83,1.656826]
["bitfinex-derivatives","SOLF0:USTF0",1767413025003,1.62502063,132.89,132.83,9.5377348]
["bitfinex-derivatives","SOLF0:USTF0",1767413025902,0.05379259,132.87,132.83,9.5377348]
["bitfinex-derivatives","SOLF0:USTF0",1767413030607,0.05379259,132.87,132.83,8.435126]
["bitfinex-derivatives","SOLF0:USTF0",1767413031509,1.62502063,132.89,132.83,8.435126]
["bitfinex-derivatives","SOLF0:USTF0",1767413032104,1.62502063,132.89,132.83,6.82746248]
["bitfinex-derivatives","SOLF0:USTF0",1767413032309,1.62502063,132.89,132.84,1.54720084]
["bitfinex-derivatives","SOLF0:USTF0",1767413032509,0.05469411,132.88,132.84,1.54720084]
["bitfinex-derivatives","SOLF0:USTF0",1767413034901,0.05469411,132.88,132.84,3.26904227]
["bitfinex-derivatives","SOLF0:USTF0",1767413037111,0.05469411,132.88,132.84,1.54720084]
["bitfinex-derivatives","SOLF0:USTF0",1767413037813,1.67971474,132.88,132.83,0.04916248]
["bitfinex-derivatives","SOLF0:USTF0",1767413038515,1.67971474,132.88,132.83,1.54785952]
["bitfinex-derivatives","SOLF0:USTF0",1767413049521,1.67971474,132.88,132.83,8.32635952]
["bitfinex-derivatives","SOLF0:USTF0",1767413050223,0.05469411,132.88,132.84,1.4246452]
["bitfinex-derivatives","SOLF0:USTF0",1767413052117,0.05469411,132.88,132.84,8.2026452]
["bitfinex-derivatives","SOLF0:USTF0",1767413053725,0.05469411,132.88,132.84,1.4246452]
["bitfinex-derivatives","SOLF0:USTF0",1767413054419,1.58071558,132.88,132.83,0.04916248]
["bitfinex-derivatives","SOLF0:USTF0",1767413054925,0.05469411,132.88,132.85,1.3964784]
["bitfinex-derivatives","SOLF0:USTF0",1767413067325,0.05469411,132.88,132.83,0.04916248]
["bitfinex-derivatives","SOLF0:USTF0",1767413067534,1.58071558,132.88,132.83,1.37956364]
["bitfinex-derivatives","SOLF0:USTF0",1767413068636,1.58071558,132.88,132.83,0.04916248]
["bitfinex-derivatives","SOLF0:USTF0",1767413069834,1.39486088,132.87,132.83,0.04916248]
["bitfinex-derivatives","SOLF0:USTF0",1767413070920,8.17146088,132.87,132.83,0.04916248]
["bitfinex-derivatives","SOLF0:USTF0",1767413074434,1.39486088,132.86,132.83,0.04916248]
["bitfinex-derivatives","SOLF0:USTF0",1767413085436,1.39486088,132.86,132.79,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1767413086445,1.39486088,132.86,132.81,0.05756803]
["bitfinex-derivatives","SOLF0:USTF0",1767413086644,1.44621145,132.84,132.81,0.05756803]
["bitfinex-derivatives","SOLF0:USTF0",1767413087243,1.44621145,132.84,132.78,1.29577977]
["bitfinex-derivatives","SOLF0:USTF0",1767413088248,1.44621145,132.84,132.8,0.05550154]
["bitfinex-derivatives","SOLF0:USTF0",1767413092946,8.22431145,132.84,132.8,0.05550154]
["bitfinex-derivatives","SOLF0:USTF0",1767413093148,1.39486088,132.83,132.8,0.05550154]
["bitfinex-derivatives","SOLF0:USTF0",1767413094346,1.39486088,132.83,132.77,1.10306165]
["bitfinex-derivatives","SOLF0:USTF0",1767413095341,0.05269623,132.81,132.79,0.05033989]
["bitfinex-derivatives","SOLF0:USTF0",1767413102444,1.35854683,132.81,132.76,1.10306165]
["bitfinex-derivatives","SOLF0:USTF0",1767413102644,1.35854683,132.81,132.75,8.07645323]
["bitfinex-derivatives","SOLF0:USTF0",1767413102853,1.35854683,132.81,132.75,9.17951488]
["bitfinex-derivatives","SOLF0:USTF0",1767413103446,1.35854683,132.81,132.77,0.05749083]
["bitfinex-derivatives","SOLF0:USTF0",1767413105253,1.35854683,132.81,132.77,1.16055248]
["bitfinex-derivatives","SOLF0:USTF0",1767413105449,0.05269623,132.81,132.77,2.48853234]
["bitfinex-derivatives","SOLF0:USTF0",1767413105652,97.0643506,132.84,132.77,2.48853234]
["bitfinex-derivatives","SOLF0:USTF0",1767413105653,97.0643506,132.84,132.78,1.32797986]
["bitfinex-derivatives","SOLF0:USTF0",1767413105863,1.3058506,132.83,132.78,1.32797986]
["bitfinex-derivatives","SOLF0:USTF0",1767413106244,1.3058506,132.85,132.79,2.43104151]
["bitfinex-derivatives","SOLF0:USTF0",1767413106551,0.05506983,132.83,132.81,0.05471534]
["bitfinex-derivatives","SOLF0:USTF0",1767413116762,1.36092043,132.83,132.81,0.05471534]
["bitfinex-derivatives","SOLF0:USTF0",1767413117063,1.36092043,132.83,132.78,1.10306165]
["bitfinex-derivatives","SOLF0:USTF0",1767413117963,1.36092043,132.83,132.79,0.05052964]
["bitfinex-derivatives","SOLF0:USTF0",1767413120462,1.3058506,132.82,132.75,1.30031358]
["bitfinex-derivatives","SOLF0:USTF0",1767413121455,0.04865752,132.8,132.77,0.05055475]
["bitfinex-derivatives","SOLF0:USTF0",1767413121656,1.35450812,132.8,132.77,0.05055475]
["bitfinex-derivatives","SOLF0:USTF0",1767413123166,1.35450812,132.8,132.74,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1767413123473,1.35450812,132.8,132.73,15.2305228]
["bitfinex-derivatives","SOLF0:USTF0",1767413123661,8.13470812,132.8,132.73,15.2305228]
["bitfinex-derivatives","SOLF0:USTF0",1767413123864,1.3058506,132.79,132.73,15.2305228]
["bitfinex-derivatives","SOLF0:USTF0",1767413124267,1.3606621,132.77,132.71,9.21554151]
["bitfinex-derivatives","SOLF0:USTF0",1767413126775,1.3606621,132.77,132.71,8.11247986]
["bitfinex-derivatives","SOLF0:USTF0",1767413127970,0.0548115,132.77,132.73,1.32797986]
["bitfinex-derivatives","SOLF0:USTF0",1767413133380,0.0548115,132.77,132.72,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1767413133877,1.3138154,132.77,132.71,1.32251951]
["bitfinex-derivatives","SOLF0:USTF0",1767413135278,1.3138154,132.77,132.72,1.32077074]
["bitfinex-derivatives","SOLF0:USTF0",1767413136373,0.0548115,132.77,132.72,1.32077074]
["bitfinex-derivatives","SOLF0:USTF0",1767413136783,0.0548115,132.77,132.74,1.3173309]
["bitfinex-derivatives","SOLF0:USTF0",1767413137875,1.2590039,132.8,132.74,8.1004309]
["bitfinex-derivatives","SOLF0:USTF0",1767413138978,0.05247105,132.78,132.76,0.0490829]
["bitfinex-derivatives","SOLF0:USTF0",1767413167501,6.7788,132.83,132.77,1.21875641]
["bitfinex-derivatives","SOLF0:USTF0",1767413167896,8.10944626,132.83,132.77,1.21875641]
["bitfinex-derivatives","SOLF0:USTF0",1767413168405,0.05354398,132.81,132.79,0.04864368]
["bitfinex-derivatives","SOLF0:USTF0",1767413171008,1.33064626,132.85,132.79,1.26429418]
["bitfinex-derivatives","SOLF0:USTF0",1767413171306,1.33064626,132.85,132.79,1.2156505]
["bitfinex-derivatives","SOLF0:USTF0",1767413171803,1.33064626,132.85,132.81,0.05608786]
["bitfinex-derivatives","SOLF0:USTF0",1767413171994,0.05394926,132.83,132.81,0.05608786]
["bitfinex-derivatives","SOLF0:USTF0",1767413177402,1.38459552,132.83,132.77,1.20878188]
["bitfinex-derivatives","SOLF0:USTF0",1767413178413,1.38459552,132.83,132.79,0.05310273]
["bitfinex-derivatives","SOLF0:USTF0",1767413179010,1.33064626,132.82,132.79,0.05310273]
["bitfinex-derivatives","SOLF0:USTF0",1767413179408,1.33064626,132.82,132.75,5.44512429]
["bitfinex-derivatives","SOLF0:USTF0",1767413179611,1.72428452,132.76,132.68,1.24684656]
["bitfinex-derivatives","SOLF0:USTF0",1767413179798,107.19798452,132.8,132.68,1.24684656]
["bitfinex-derivatives","SOLF0:USTF0",1767413179799,88.98,132.75,132.68,1.24684656]
["bitfinex-derivatives","SOLF0:USTF0",1767413179998,6.7832,132.74,132.64,1.24684656]
["bitfinex-derivatives","SOLF0:USTF0",1767413180208,97.48748452,132.74,132.64,1.24684656]
["bitfinex-derivatives","SOLF0:USTF0",1767413180407,0.02417203,132.71,132.68,0.05743838]
["bitfinex-derivatives","SOLF0:USTF0",1767413180608,0.02417203,132.69,132.61,8.03644656]
["bitfinex-derivatives","SOLF0:USTF0",1767413180799,0.02417203,132.69,132.61,1.24684656]
["bitfinex-derivatives","SOLF0:USTF0",1767413181005,1.72428452,132.68,132.61,1.24684656]
["bitfinex-derivatives","SOLF0:USTF0",1767413181206,8.51078452,132.68,132.61,1.24684656]
["bitfinex-derivatives","SOLF0:USTF0",1767413181399,97.49078452,132.68,132.61,1.24684656]
["bitfinex-derivatives","SOLF0:USTF0",1767413181613,1.77554929,132.66,132.58,1.24684656]
["bitfinex-derivatives","SOLF0:USTF0",1767413181809,1.72428452,132.66,132.58,1.24684656]
["bitfinex-derivatives","SOLF0:USTF0",1767413182020,0.04962301,132.63,132.58,1.24684656]
["bitfinex-derivatives","SOLF0:USTF0",1767413188624,1.81525521,132.63,132.57,20.75241458]
["bitfinex-derivatives","SOLF0:USTF0",1767413192920,1.80456226,132.61,132.54,1.35699676]
["bitfinex-derivatives","SOLF0:USTF0",1767413193224,0.0529314,132.59,132.54,1.35699676]
["bitfinex-derivatives","SOLF0:USTF0",1767413196232,0.10908445,132.58,132.52,1.35699676]
["bitfinex-derivatives","SOLF0:USTF0",1767413196427,0.10908445,132.58,132.49,1.35699676]
["bitfinex-derivatives","SOLF0:USTF0",1767413196428,0.05524581,132.56,132.49,1.35699676]
["bitfinex-derivatives","SOLF0:USTF0",1767413196829,0.05524581,132.56,132.51,1.35699676]
["bitfinex-derivatives","SOLF0:USTF0",1767413197036,0.10908445,132.59,132.51,1.35699676]
["bitfinex-derivatives","SOLF0:USTF0",1767413198039,0.05785353,132.56,132.54,0.05539058]
["bitfinex-derivatives","SOLF0:USTF0",1767413198250,0.22860106,132.61,132.54,1.41238734]
["bitfinex-derivatives","SOLF0:USTF0",1767413199241,0.05648076,132.59,132.54,1.41238734]
["bitfinex-derivatives","SOLF0:USTF0",1767413212854,2.05046255,132.64,132.55,1.35699676]
["bitfinex-derivatives","SOLF0:USTF0",1767413213754,6.789,132.63,132.55,8.14959676]
["bitfinex-derivatives","SOLF0:USTF0",1767413213958,0.04880122,132.6,132.58,0.05214576]
["bitfinex-derivatives","SOLF0:USTF0",1767413215155,1.10657812,132.63,132.58,1.40914252]
["bitfinex-derivatives","SOLF0:USTF0",1767413215554,1.43275615,132.64,132.58,1.40914252]
["bitfinex-derivatives","SOLF0:USTF0",1767413216250,0.05107435,132.62,132.58,1.40914252]
["bitfinex-derivatives","SOLF0:USTF0",1767413217852,96.36944456,132.65,132.59,2.46357488]
["bitfinex-derivatives","SOLF0:USTF0",1767413218051,96.36944456,132.65,132.59,1.35699676]
["bitfinex-derivatives","SOLF0:USTF0",1767413218255,8.35602268,132.65,132.59,1.35699676]
["bitfinex-derivatives","SOLF0:USTF0",1767413219055,0.05021266,132.63,132.61,0.05598082]
["bitfinex-derivatives","SOLF0:USTF0",1767413221346,6.7874,132.66,132.61,1.42790338]
["bitfinex-derivatives","SOLF0:USTF0",1767413222659,0.05172488,132.65,132.61,1.42790338]
["bitfinex-derivatives","SOLF0:USTF0",1767413225048,0.60828965,132.64,132.57,1.37192256]
["bitfinex-derivatives","SOLF0:USTF0",1767413225953,0.60828965,132.64,132.58,1.37192256]
["bitfinex-derivatives","SOLF0:USTF0",1767413226160,0.05340668,132.62,132.6,0.0515997]
["bitfinex-derivatives","SOLF0:USTF0",1767413227354,0.61925723,132.66,132.6,1.42352226]
["bitfinex-derivatives","SOLF0:USTF0",1767413228464,0.04769957,132.64,132.6,1.42352226]
["bitfinex-derivatives","SOLF0:USTF0",1767413229170,0.04769957,132.64,132.61,1.37192256]
["bitfinex-derivatives","SOLF0:USTF0",1767413229358,89.12,132.67,132.61,1.37192256]
["bitfinex-derivatives","SOLF0:USTF0",1767413230455,0.0516959,132.65,132.63,0.04940016]
["bitfinex-derivatives","SOLF0:USTF0",1767413231161,7.46981442,132.68,132.63,0.04940016]
["bitfinex-derivatives","SOLF0:USTF0",1767413231558,96.63291408,132.7,132.63,1.42132272]
["bitfinex-derivatives","SOLF0:USTF0",1767413231765,97.7394922,132.7,132.63,1.42132272]
["bitfinex-derivatives","SOLF0:USTF0",1767413232165,0.05332912,132.68,132.63,1.42132272]
["bitfinex-derivatives","SOLF0:USTF0",1767413232752,1.91273149,132.68,132.63,0.04940016]
["bitfinex-derivatives","SOLF0:USTF0",1767413234063,8.69903149,132.68,132.63,0.04940016]
["bitfinex-derivatives","SOLF0:USTF0",1767413236467,7.59245337,132.68,132.63,0.04940016]
["bitfinex-derivatives","SOLF0:USTF0",1767413238059,0.77850773,132.66,132.63,0.04940016]
["bitfinex-derivatives","SOLF0:USTF0",1767413238462,7.56580773,132.66,132.63,0.04940016]
["bitfinex-derivatives","SOLF0:USTF0",1767413238656,7.56580773,132.66,132.59,8.16242256]
["bitfinex-derivatives","SOLF0:USTF0",1767413238862,1.89004348,132.65,132.59,1.37192256]
["bitfinex-derivatives","SOLF0:USTF0",1767413239062,1.10657812,132.61,132.55,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1767413239262,1.10657812,132.61,132.54,1.10657812]
["bitfinex-derivatives","SOLF0:USTF0",1767413239761,0.05130717,132.59,132.56,0.05504106]
["bitfinex-derivatives","SOLF0:USTF0",1767413243565,1.10657812,132.58,132.56,0.05504106]
["bitfinex-derivatives","SOLF0:USTF0",1767413243774,1.15788529,132.59,132.56,0.05504106]
["bitfinex-derivatives","SOLF0:USTF0",1767413243972,0.05130717,132.59,132.56,0.05504106]
["bitfinex-derivatives","SOLF0:USTF0",1767413248080,1.10657812,132.58,132.51,1.37192256]
["bitfinex-derivatives","SOLF0:USTF0",1767413248870,0.05582873,132.56,132.53,1.61355608]
["bitfinex-derivatives","SOLF0:USTF0",1767413257378,97.41540944,132.61,132.53,1.61355608]
["bitfinex-derivatives","SOLF0:USTF0",1767413257681,1.10657812,132.6,132.53,1.55925741]
["bitfinex-derivatives","SOLF0:USTF0",1767413258471,0.05192099,132.58,132.55,0.05060701]
["bitfinex-derivatives","SOLF0:USTF0",1767413268198,0.05192099,132.58,132.55,1.56463756]
["bitfinex-derivatives","SOLF0:USTF0",1767413269695,1.50520944,132.63,132.56,1.51403055]
["bitfinex-derivatives","SOLF0:USTF0",1767413269887,2.61178756,132.63,132.56,1.51403055]
["bitfinex-derivatives","SOLF0:USTF0",1767413270689,0.04869863,132.61,132.58,0.04767819]
["bitfinex-derivatives","SOLF0:USTF0",1767413273999,1.15527675,132.61,132.58,0.04767819]
["bitfinex-derivatives","SOLF0:USTF0",1767413274504,0.04869863,132.61,132.58,0.04767819]
["bitfinex-derivatives","SOLF0:USTF0",1767413283317,0.04869863,132.61,132.58,1.56577791]
["bitfinex-derivatives","SOLF0:USTF0",1767413285521,1.58939313,132.65,132.59,1.51809972]
["bitfinex-derivatives","SOLF0:USTF0",1767413285818,1.58939313,132.69,132.59,1.51809972]
["bitfinex-derivatives","SOLF0:USTF0",1767413286503,0.05194065,132.65,132.63,0.0558758]
["bitfinex-derivatives","SOLF0:USTF0",1767413287614,8.37529313,132.69,132.63,0.0558758]
["bitfinex-derivatives","SOLF0:USTF0",1767413288215,8.37529313,132.69,132.63,1.57397552]
["bitfinex-derivatives","SOLF0:USTF0",1767413288408,1.58939313,132.69,132.63,1.57397552]
["bitfinex-derivatives","SOLF0:USTF0",1767413288609,0.05508846,132.67,132.63,1.57397552]
["bitfinex-derivatives","SOLF0:USTF0",1767413291419,0.05508846,132.67,132.63,8.36267552]
["bitfinex-derivatives","SOLF0:USTF0",1767413291624,1.58939313,132.69,132.64,1.51809972]
["bitfinex-derivatives","SOLF0:USTF0",1767413291827,6.7854,132.7,132.64,1.51809972]
["bitfinex-derivatives","SOLF0:USTF0",1767413292926,0.0545174,132.68,132.66,0.05783597]
["bitfinex-derivatives","SOLF0:USTF0",1767413304935,1.64391053,132.68,132.66,0.05783597]
["bitfinex-derivatives","SOLF0:USTF0",1767413305126,0.0545174,132.68,132.63,1.51809972]
["bitfinex-derivatives","SOLF0:USTF0",1767413305430,1.58939313,132.7,132.63,1.51809972]
["bitfinex-derivatives","SOLF0:USTF0",1767413305820,1.58939313,132.69,132.63,1.51809972]
["bitfinex-derivatives","SOLF0:USTF0",1767413306022,0.05507376,132.67,132.65,0.04832416]
["bitfinex-derivatives","SOLF0:USTF0",1767413310029,0.05507376,132.67,132.61,1.61734257]
["bitfinex-derivatives","SOLF0:USTF0",1767413310821,8.41130203,132.67,132.61,1.61734257]
["bitfinex-derivatives","SOLF0:USTF0",1767413311119,8.41130203,132.67,132.63,0.05780409]
["bitfinex-derivatives","SOLF0:USTF0",1767413311515,8.41130203,132.67,132.59,1.61734257]
["bitfinex-derivatives","SOLF0:USTF0",1767413311516,8.35652827,132.66,132.59,1.61734257]
["bitfinex-derivatives","SOLF0:USTF0",1767413312529,0.05518731,132.64,132.61,0.05805539]
["bitfinex-derivatives","SOLF0:USTF0",1767413313117,1.56922827,132.69,132.62,1.61734257]
["bitfinex-derivatives","SOLF0:USTF0",1767413314229,0.05022459,132.67,132.64,0.05673664]
["bitfinex-derivatives","SOLF0:USTF0",1767413314425,1.61945286,132.67,132.6,1.61734257]
["bitfinex-derivatives","SOLF0:USTF0",1767413314730,1.56922827,132.67,132.6,1.61734257]
["bitfinex-derivatives","SOLF0:USTF0",1767413315421,0.04970228,132.65,132.62,0.04929872]
["bitfinex-derivatives","SOLF0:USTF0",1767413317834,1.61893055,132.65,132.57,1.61734257]
["bitfinex-derivatives","SOLF0:USTF0",1767413318037,1.56922827,132.65,132.57,8.40914257]
["bitfinex-derivatives","SOLF0:USTF0",1767413318236,1.56922827,132.65,132.58,1.61734257]
["bitfinex-derivatives","SOLF0:USTF0",1767413318628,1.56922827,132.64,132.58,1.61734257]
["bitfinex-derivatives","SOLF0:USTF0",1767413318829,0.05646735,132.62,132.6,0.05026368]
["bitfinex-derivatives","SOLF0:USTF0",1767413321426,1.56922827,132.61,132.54,8.41044257]
["bitfinex-derivatives","SOLF0:USTF0",1767413321631,1.56922827,132.6,132.54,1.61734257]
["bitfinex-derivatives","SOLF0:USTF0",1767413322539,0.04945746,132.58,132.56,0.04809924]
["bitfinex-derivatives","SOLF0:USTF0",1767413330439,90.84949692,132.61,132.56,0.04809924]
["bitfinex-derivatives","SOLF0:USTF0",1767413330740,92.41872519,132.61,132.56,0.04809924]
["bitfinex-derivatives","SOLF0:USTF0",1767413331444,0.05077873,132.6,132.56,0.04809924]
["bitfinex-derivatives","SOLF0:USTF0",1767413336544,1.15781525,132.6,132.56,0.04809924]
["bitfinex-derivatives","SOLF0:USTF0",1767413342153,1.15781525,132.6,132.56,1.68381014]
["bitfinex-derivatives","SOLF0:USTF0",1767413342353,0.05077873,132.6,132.56,1.68381014]
["bitfinex-derivatives","SOLF0:USTF0",1767413342852,91.85789583,132.63,132.57,1.6357109]
["bitfinex-derivatives","SOLF0:USTF0",1767413343846,0.05802622,132.61,132.59,0.05719207]
["bitfinex-derivatives","SOLF0:USTF0",1767413360066,1.68888553,132.61,132.55,8.4282109]
["bitfinex-derivatives","SOLF0:USTF0",1767413360466,1.68888553,132.61,132.56,1.6357109]
["bitfinex-derivatives","SOLF0:USTF0",1767413361069,1.68888553,132.61,132.57,0.04945699]
["bitfinex-derivatives","SOLF0:USTF0",1767413377692,0.05802622,132.61,132.57,1.81905608]
["bitfinex-derivatives","SOLF0:USTF0",1767413378603,2.80619467,132.63,132.57,1.81905608]
["bitfinex-derivatives","SOLF0:USTF0",1767413378794,2.80619467,132.63,132.57,8.61065608]
["bitfinex-derivatives","SOLF0:USTF0",1767413379601,0.04854489,132.61,132.57,8.61065608]
["bitfinex-derivatives","SOLF0:USTF0",1767413386496,0.04854489,132.61,132.57,1.81905608]
["bitfinex-derivatives","SOLF0:USTF0",1767413400921,1.87075218,132.61,132.57,0.04945699]
["bitfinex-derivatives","SOLF0:USTF0",1767413401718,1.87075218,132.61,132.55,1.73033615]
["bitfinex-derivatives","SOLF0:USTF0",1767413402023,8.66075218,132.61,132.55,1.73033615]
["bitfinex-derivatives","SOLF0:USTF0",1767413402819,8.66075218,132.61,132.57,0.05104614]
["bitfinex-derivatives","SOLF0:USTF0",1767413403020,1.87075218,132.61,132.57,0.05104614]
["bitfinex-derivatives","SOLF0:USTF0",1767413403618,0.04854489,132.61,132.57,1.78138229]
["bitfinex-derivatives","SOLF0:USTF0",1767413432445,8.6455134,132.61,132.57,0.05104614]
["bitfinex-derivatives","SOLF0:USTF0",1767413435249,6.7904,132.6,132.57,0.05104614]
["bitfinex-derivatives","SOLF0:USTF0",1767413435449,6.7904,132.6,132.55,1.67524047]
["bitfinex-derivatives","SOLF0:USTF0",1767413436340,8.59736851,132.6,132.55,1.67524047]
["bitfinex-derivatives","SOLF0:USTF0",1767413436541,8.59736851,132.6,132.56,0.05095751]
["bitfinex-derivatives","SOLF0:USTF0",1767413437145,6.7909,132.59,132.56,0.05095751]
["bitfinex-derivatives","SOLF0:USTF0",1767413438446,1.80696851,132.58,132.53,1.67524047]
["bitfinex-derivatives","SOLF0:USTF0",1767413438849,6.7909,132.59,132.53,1.67524047]
["bitfinex-derivatives","SOLF0:USTF0",1767413439546,0.04927948,132.57,132.55,0.04912998]
["bitfinex-derivatives","SOLF0:USTF0",1767413440250,0.04927948,132.57,132.55,1.72437045]
["bitfinex-derivatives","SOLF0:USTF0",1767413441149,1.80696851,132.62,132.56,1.67524047]
["bitfinex-derivatives","SOLF0:USTF0",1767413442157,0.05126366,132.6,132.58,0.05491387]
["bitfinex-derivatives","SOLF0:USTF0",1767413443851,0.05126366,132.6,132.56,1.67524047]
["bitfinex-derivatives","SOLF0:USTF0",1767413444866,0.05126366,132.6,132.57,0.05638219]
["bitfinex-derivatives","SOLF0:USTF0",1767413453882,1.85823217,132.6,132.57,0.05638219]
["bitfinex-derivatives","SOLF0:USTF0",1767413454179,1.85823217,132.6,132.54,8.46854047]
["bitfinex-derivatives","SOLF0:USTF0",1767413454877,1.85823217,132.6,132.55,1.67524047]
["bitfinex-derivatives","SOLF0:USTF0",1767413455072,1.85823217,132.6,132.56,0.04838185]
["bitfinex-derivatives","SOLF0:USTF0",1767413460281,8.64873217,132.6,132.56,0.04838185]
["bitfinex-derivatives","SOLF0:USTF0",1767413460476,1.85004282,132.59,132.56,0.04838185]
["bitfinex-derivatives","SOLF0:USTF0",1767413469978,0.05126366,132.6,132.56,0.04838185]
["bitfinex-derivatives","SOLF0:USTF0",1767413472590,1.90130648,132.6,132.56,0.04838185]
["bitfinex-derivatives","SOLF0:USTF0",1767413481105,2.95709421,132.59,132.56,0.04838185]
["bitfinex-derivatives","SOLF0:USTF0",1767413482196,1.85004282,132.58,132.53,1.69477806]
["bitfinex-derivatives","SOLF0:USTF0",1767413483098,0.05736671,132.57,132.54,0.04953175]
["bitfinex-derivatives","SOLF0:USTF0",1767413486909,1.85004282,132.56,132.51,1.69477806]
["bitfinex-derivatives","SOLF0:USTF0",1767413487101,1.10705139,132.55,132.51,1.69477806]
["bitfinex-derivatives","SOLF0:USTF0",1767413487707,2.95709421,132.55,132.5,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1767413487906,2.95709421,132.55,132.49,1.69477806]
["bitfinex-derivatives","SOLF0:USTF0",1767413488112,0.05517784,132.54,132.49,1.69477806]
["bitfinex-derivatives","SOLF0:USTF0",1767413488313,0.05517784,132.54,132.5,0.04794899]
["bitfinex-derivatives","SOLF0:USTF0",1767413489410,1.8010135,132.57,132.51,1.71179591]
["bitfinex-derivatives","SOLF0:USTF0",1767413490304,0.05348113,132.55,132.53,0.04952045]
["bitfinex-derivatives","SOLF0:USTF0",1767413492709,1.69294081,132.61,132.54,1.70421828]
["bitfinex-derivatives","SOLF0:USTF0",1767413493012,2.7999922,132.61,132.54,1.70421828]
["bitfinex-derivatives","SOLF0:USTF0",1767413493715,0.05633281,132.59,132.56,0.05041667]
["bitfinex-derivatives","SOLF0:USTF0",1767413502722,1.74927362,132.59,132.56,0.05041667]
["bitfinex-derivatives","SOLF0:USTF0",1767413504120,1.69294081,132.57,132.51,1.70421828]
["bitfinex-derivatives","SOLF0:USTF0",1767413504320,2.7999922,132.57,132.51,1.70421828]
["bitfinex-derivatives","SOLF0:USTF0",1767413504721,1.69294081,132.56,132.51,1.70421828]
["bitfinex-derivatives","SOLF0:USTF0",1767413505117,2.85394946,132.55,132.49,1.70421828]
["bitfinex-derivatives","SOLF0:USTF0",1767413505511,1.74689807,132.55,132.49,1.70421828]
["bitfinex-derivatives","SOLF0:USTF0",1767413506026,1.74689807,132.55,132.49,8.49981828]
["bitfinex-derivatives","SOLF0:USTF0",1767413506226,1.74689807,132.55,132.51,0.05320425]
["bitfinex-derivatives","SOLF0:USTF0",1767413509129,0.05395726,132.55,132.51,1.75742253]
["bitfinex-derivatives","SOLF0:USTF0",1767413509931,0.05395726,132.55,132.51,9.65937392]
["bitfinex-derivatives","SOLF0:USTF0",1767413510134,0.05395726,132.55,132.51,8.55232253]
["bitfinex-derivatives","SOLF0:USTF0",1767413527449,0.05395726,132.55,132.52,1.79245866]
["bitfinex-derivatives","SOLF0:USTF0",1767413532452,97.64204463,132.58,132.52,1.79245866]
["bitfinex-derivatives","SOLF0:USTF0",1767413533352,0.05607765,132.56,132.54,0.05208857]
["bitfinex-derivatives","SOLF0:USTF0",1767413551969,0.05607765,132.56,132.52,1.79245866]
["bitfinex-derivatives","SOLF0:USTF0",1767413553562,0.05607765,132.56,132.53,0.05744001]
["bitfinex-derivatives","SOLF0:USTF0",1767413580584,1.83706545,132.56,132.53,0.05744001]
["bitfinex-derivatives","SOLF0:USTF0",1767413580790,1.83706545,132.56,132.5,1.71820358]
["bitfinex-derivatives","SOLF0:USTF0",1767413580791,2.88856721,132.55,132.5,1.71820358]
["bitfinex-derivatives","SOLF0:USTF0",1767413581692,2.88856721,132.55,132.51,0.05529626]
["bitfinex-derivatives","SOLF0:USTF0",1767413583380,0.05607765,132.56,132.51,1.77349984]
["bitfinex-derivatives","SOLF0:USTF0",1767413583991,1.10757941,132.55,132.51,1.77349984]
["bitfinex-derivatives","SOLF0:USTF0",1767413585290,2.88856721,132.55,132.51,0.05529626]
["bitfinex-derivatives","SOLF0:USTF0",1767413585497,1.7809878,132.54,132.48,8.51450358]
["bitfinex-derivatives","SOLF0:USTF0",1767413585688,1.7809878,132.54,132.48,1.71820358]
["bitfinex-derivatives","SOLF0:USTF0",1767413586496,0.04817742,132.52,132.48,1.71820358]
["bitfinex-derivatives","SOLF0:USTF0",1767413586801,0.04817742,132.52,132.49,8.51410358]
["bitfinex-derivatives","SOLF0:USTF0",1767413589103,1.10757941,132.55,132.5,1.71820358]
["bitfinex-derivatives","SOLF0:USTF0",1767413589610,2.88856721,132.55,132.5,1.71820358]
["bitfinex-derivatives","SOLF0:USTF0",1767413590303,0.05665135,132.54,132.51,0.0508555]
["bitfinex-derivatives","SOLF0:USTF0",1767413615827,0.05665135,132.54,132.51,1.77917913]
["bitfinex-derivatives","SOLF0:USTF0",1767413625029,0.05665135,132.54,132.51,0.0508555]
["bitfinex-derivatives","SOLF0:USTF0",1767413638648,0.05665135,132.54,132.51,1.77917913]
["bitfinex-derivatives","SOLF0:USTF0",1767413641047,0.05665135,132.54,132.51,0.0508555]
["bitfinex-derivatives","SOLF0:USTF0",1767413643343,0.05665135,132.54,132.51,1.86042218]
["bitfinex-derivatives","SOLF0:USTF0",1767413679768,1.93001239,132.54,132.51,0.0508555]
["bitfinex-derivatives","SOLF0:USTF0",1767413680466,0.05665135,132.54,132.51,0.0508555]
["bitfinex-derivatives","SOLF0:USTF0",1767413692168,6.85015135,132.54,132.5,1.87733671]
["bitfinex-derivatives","SOLF0:USTF0",1767413694578,8.66746104,132.53,132.48,1.87733671]
["bitfinex-derivatives","SOLF0:USTF0",1767413694773,0.05748358,132.52,132.48,1.87733671]
["bitfinex-derivatives","SOLF0:USTF0",1767413695575,1.87336104,132.51,132.45,1.87733671]
["bitfinex-derivatives","SOLF0:USTF0",1767413695873,0.05609275,132.49,132.45,1.87733671]
["bitfinex-derivatives","SOLF0:USTF0",1767413699892,0.05609275,132.49,132.45,8.67513671]
["bitfinex-derivatives","SOLF0:USTF0",1767413700085,0.05609275,132.49,132.46,1.7821006]
["bitfinex-derivatives","SOLF0:USTF0",1767413700276,1.79392024,132.53,132.47,1.7821006]
["bitfinex-derivatives","SOLF0:USTF0",1767413700472,89.16,132.55,132.48,1.7821006]
["bitfinex-derivatives","SOLF0:USTF0",1767413700473,1.10801259,132.54,132.48,1.7821006]
["bitfinex-derivatives","SOLF0:USTF0",1767413700688,98.85513283,132.55,132.48,1.7821006]
["bitfinex-derivatives","SOLF0:USTF0",1767413700982,9.69513283,132.55,132.48,1.7821006]
["bitfinex-derivatives","SOLF0:USTF0",1767413701175,0.0518614,132.53,132.5,1.83242891]
["bitfinex-derivatives","SOLF0:USTF0",1767413701377,89.16,132.57,132.5,1.83242891]
["bitfinex-derivatives","SOLF0:USTF0",1767413701378,1.10801259,132.56,132.5,1.83242891]
["bitfinex-derivatives","SOLF0:USTF0",1767413701585,2.90193283,132.56,132.5,1.83242891]
["bitfinex-derivatives","SOLF0:USTF0",1767413701985,1.79392024,132.56,132.5,1.83242891]
["bitfinex-derivatives","SOLF0:USTF0",1767413702184,2.90193283,132.56,132.5,1.83242891]
["bitfinex-derivatives","SOLF0:USTF0",1767413702585,0.05209781,132.54,132.5,1.83242891]
["bitfinex-derivatives","SOLF0:USTF0",1767413709388,1.79392024,132.58,132.51,1.7821006]
["bitfinex-derivatives","SOLF0:USTF0",1767413709587,1.79392024,132.56,132.5,1.7821006]
["bitfinex-derivatives","SOLF0:USTF0",1767413709787,2.90193283,132.56,132.5,1.7821006]
["bitfinex-derivatives","SOLF0:USTF0",1767413709983,1.79392024,132.55,132.5,1.7821006]
["bitfinex-derivatives","SOLF0:USTF0",1767413710491,0.04807002,132.54,132.51,0.05585069]
["bitfinex-derivatives","SOLF0:USTF0",1767413714294,0.04807002,132.54,132.51,1.83795129]
["bitfinex-derivatives","SOLF0:USTF0",1767413717694,2.90193283,132.57,132.51,1.83795129]
["bitfinex-derivatives","SOLF0:USTF0",1767413718790,0.05660182,132.55,132.51,1.83795129]
["bitfinex-derivatives","SOLF0:USTF0",1767413718990,0.05660182,132.55,132.51,8.63275129]
["bitfinex-derivatives","SOLF0:USTF0",1767413719196,0.05660182,132.55,132.52,1.7821006]
["bitfinex-derivatives","SOLF0:USTF0",1767413720401,98.85293283,132.59,132.53,1.7821006]
["bitfinex-derivatives","SOLF0:USTF0",1767413720794,9.69293283,132.59,132.53,1.7821006]
["bitfinex-derivatives","SOLF0:USTF0",1767413721188,9.69293283,132.59,132.55,0.05394647]
["bitfinex-derivatives","SOLF0:USTF0",1767413721189,0.05721542,132.57,132.55,0.05394647]
["bitfinex-derivatives","SOLF0:USTF0",1767413723808,1.16522801,132.57,132.52,8.5764006]
["bitfinex-derivatives","SOLF0:USTF0",1767413724105,1.16522801,132.57,132.53,1.7821006]
["bitfinex-derivatives","SOLF0:USTF0",1767413724611,0.05721542,132.57,132.53,1.7821006]
["bitfinex-derivatives","SOLF0:USTF0",1767413724805,1.10801259,132.56,132.54,0.04897553]
["bitfinex-derivatives","SOLF0:USTF0",1767413725106,2.90193283,132.56,132.51,1.7821006]
["bitfinex-derivatives","SOLF0:USTF0",1767413725508,9.69443283,132.56,132.51,1.7821006]
["bitfinex-derivatives","SOLF0:USTF0",1767413725900,0.04875308,132.55,132.52,0.05347832]
["bitfinex-derivatives","SOLF0:USTF0",1767413754837,9.7603158,132.58,132.52,1.8136197]
["bitfinex-derivatives","SOLF0:USTF0",1767413755240,1.86070321,132.57,132.52,1.8136197]
["bitfinex-derivatives","SOLF0:USTF0",1767413755930,0.04957244,132.56,132.52,1.8136197]
["bitfinex-derivatives","SOLF0:USTF0",1767413783363,0.04957244,132.56,132.52,8.6079197]
["bitfinex-derivatives","SOLF0:USTF0",1767413783548,0.04957244,132.56,132.53,1.79548337]
["bitfinex-derivatives","SOLF0:USTF0",1767413821899,1.73044223,132.6,132.53,1.79548337]
["bitfinex-derivatives","SOLF0:USTF0",1767413821900,6.7907,132.6,132.53,1.79548337]
["bitfinex-derivatives","SOLF0:USTF0",1767413822800,6.7907,132.6,132.54,1.80571425]
["bitfinex-derivatives","SOLF0:USTF0",1767413823002,0.05597297,132.58,132.55,1.86268244]
["bitfinex-derivatives","SOLF0:USTF0",1767413823197,99.54090947,132.62,132.55,1.86268244]
["bitfinex-derivatives","SOLF0:USTF0",1767413824301,0.05076639,132.6,132.55,1.86268244]
["bitfinex-derivatives","SOLF0:USTF0",1767413828306,0.05076639,132.6,132.55,8.65538244]
["bitfinex-derivatives","SOLF0:USTF0",1767413828497,89.14,132.62,132.56,1.80571425]
["bitfinex-derivatives","SOLF0:USTF0",1767413828696,6.7891,132.63,132.57,1.80571425]
["bitfinex-derivatives","SOLF0:USTF0",1767413828898,6.7891,132.63,132.58,1.80571425]
["bitfinex-derivatives","SOLF0:USTF0",1767413829705,0.05788153,132.62,132.59,1.86085331]
["bitfinex-derivatives","SOLF0:USTF0",1767413830397,1.1068777,132.64,132.59,1.86085331]
["bitfinex-derivatives","SOLF0:USTF0",1767413831396,0.05659809,132.63,132.59,1.86085331]
["bitfinex-derivatives","SOLF0:USTF0",1767413849228,1.1068777,132.62,132.59,0.05513906]
["bitfinex-derivatives","SOLF0:USTF0",1767413849525,1.1068777,132.61,132.57,1.72020724]
["bitfinex-derivatives","SOLF0:USTF0",1767413850424,0.0563325,132.6,132.58,0.05536669]
["bitfinex-derivatives","SOLF0:USTF0",1767413862440,0.0563325,132.6,132.55,1.82911152]
["bitfinex-derivatives","SOLF0:USTF0",1767413863433,0.0563325,132.6,132.56,1.87892562]
["bitfinex-derivatives","SOLF0:USTF0",1767413871458,1.1632102,132.6,132.56,1.87892562]
["bitfinex-derivatives","SOLF0:USTF0",1767413871754,0.0563325,132.6,132.56,1.87892562]
["bitfinex-derivatives","SOLF0:USTF0",1767413871951,6.8468325,132.6,132.56,1.87892562]
["bitfinex-derivatives","SOLF0:USTF0",1767413872157,1.83370829,132.6,132.56,0.0498141]
["bitfinex-derivatives","SOLF0:USTF0",1767413872452,1.1068777,132.59,132.56,0.0498141]
["bitfinex-derivatives","SOLF0:USTF0",1767413872955,9.67515349,132.59,132.54,1.82911152]
["bitfinex-derivatives","SOLF0:USTF0",1767413874058,9.67515349,132.59,132.55,0.04839102]
["bitfinex-derivatives","SOLF0:USTF0",1767413881963,8.56827579,132.59,132.55,0.04839102]
["bitfinex-derivatives","SOLF0:USTF0",1767413898174,8.56827579,132.59,132.55,1.92541178]
["bitfinex-derivatives","SOLF0:USTF0",1767413900775,8.56827579,132.59,132.55,0.04839102]
["bitfinex-derivatives","SOLF0:USTF0",1767413901875,1.83832284,132.58,132.55,0.04839102]
["bitfinex-derivatives","SOLF0:USTF0",1767413923397,1.75378127,132.53,132.46,1.83700734]
["bitfinex-derivatives","SOLF0:USTF0",1767413923596,107.40161654,132.55,132.46,1.83700734]
["bitfinex-derivatives","SOLF0:USTF0",1767413923597,1.75378127,132.51,132.46,1.83700734]
["bitfinex-derivatives","SOLF0:USTF0",1767413924396,0.05650749,132.5,132.47,0.04835461]
["bitfinex-derivatives","SOLF0:USTF0",1767413937295,1.31330666,132.6,132.48,1.83700734]
["bitfinex-derivatives","SOLF0:USTF0",1767413937493,1.72991654,132.55,132.48,1.83700734]
["bitfinex-derivatives","SOLF0:USTF0",1767413938394,1.72991654,132.55,132.5,0.05328853]
["bitfinex-derivatives","SOLF0:USTF0",1767413938395,0.0535904,132.53,132.5,0.05328853]
["bitfinex-derivatives","SOLF0:USTF0",1767413940997,1.45107053,132.55,132.5,1.87748163]
["bitfinex-derivatives","SOLF0:USTF0",1767413941202,1.46393643,132.57,132.5,1.87748163]
["bitfinex-derivatives","SOLF0:USTF0",1767413941498,1.46393643,132.57,132.5,1.8241931]
["bitfinex-derivatives","SOLF0:USTF0",1767413941695,8.25593643,132.57,132.5,1.8241931]
["bitfinex-derivatives","SOLF0:USTF0",1767413941995,1.4675829,132.56,132.52,0.05795559]
["bitfinex-derivatives","SOLF0:USTF0",1767413942199,0.05384519,132.55,132.52,0.05795559]
["bitfinex-derivatives","SOLF0:USTF0",1767413950403,1.55247281,132.55,132.52,0.05795559]
["bitfinex-derivatives","SOLF0:USTF0",1767413950596,1.49862762,132.54,132.49,1.8241931]
["bitfinex-derivatives","SOLF0:USTF0",1767413951610,1.49862762,132.54,132.5,0.05346531]
["bitfinex-derivatives","SOLF0:USTF0",1767413980543,1.49862762,132.54,132.5,1.16098569]
["bitfinex-derivatives","SOLF0:USTF0",1767413983037,0.05384519,132.55,132.5,1.85332546]
["bitfinex-derivatives","SOLF0:USTF0",1767413983244,0.05384519,132.55,132.53,1.10752038]
["bitfinex-derivatives","SOLF0:USTF0",1767413983432,0.05384519,132.55,132.53,0.05524288]
["bitfinex-derivatives","SOLF0:USTF0",1767413999552,1.50400658,132.54,132.48,9.67688709]
["bitfinex-derivatives","SOLF0:USTF0",1767413999752,1.50400658,132.54,132.48,8.56936671]
["bitfinex-derivatives","SOLF0:USTF0",1767414000461,0.05487501,132.52,132.5,0.05468168]
["bitfinex-derivatives","SOLF0:USTF0",1767414004260,0.05487501,132.52,132.45,194.903]
["bitfinex-derivatives","SOLF0:USTF0",1767414004261,1.54779369,132.52,132.46,1.77336671]
["bitfinex-derivatives","SOLF0:USTF0",1767414004576,1.49291868,132.51,132.45,1.77336671]
["bitfinex-derivatives","SOLF0:USTF0",1767414005266,0.04992534,132.49,132.47,0.05428613]
["bitfinex-derivatives","SOLF0:USTF0",1767414010587,1.52717529,132.49,132.43,8.57196671]
["bitfinex-derivatives","SOLF0:USTF0",1767414011588,1.52717529,132.49,132.45,0.05292254]
["bitfinex-derivatives","SOLF0:USTF0",1767414017491,0.04992534,132.49,132.45,1.82628925]
["bitfinex-derivatives","SOLF0:USTF0",1767414039006,1.42143678,132.52,132.46,1.84919304]
["bitfinex-derivatives","SOLF0:USTF0",1767414039502,1.42143678,132.52,132.47,1.84919304]
["bitfinex-derivatives","SOLF0:USTF0",1767414040095,0.04998367,132.51,132.48,0.05448197]
["bitfinex-derivatives","SOLF0:USTF0",1767414041705,0.04998367,132.51,132.48,1.90367501]
["bitfinex-derivatives","SOLF0:USTF0",1767414055217,8.25068351,132.54,132.48,1.90367501]
["bitfinex-derivatives","SOLF0:USTF0",1767414056317,0.05451716,132.52,132.48,1.90367501]
["bitfinex-derivatives","SOLF0:USTF0",1767414067330,0.05451716,132.52,132.48,8.70017501]
["bitfinex-derivatives","SOLF0:USTF0",1767414067632,0.05451716,132.52,132.49,1.81900017]
["bitfinex-derivatives","SOLF0:USTF0",1767414067829,1.4168764,132.56,132.5,1.81900017]
["bitfinex-derivatives","SOLF0:USTF0",1767414068824,1.46899868,132.58,132.52,1.86932817]
["bitfinex-derivatives","SOLF0:USTF0",1767414069935,0.04772898,132.56,132.52,1.86932817]
["bitfinex-derivatives","SOLF0:USTF0",1767414071831,1.57162786,132.56,132.52,0.050328]
["bitfinex-derivatives","SOLF0:USTF0",1767414072130,2.63185981,132.55,132.52,0.050328]
["bitfinex-derivatives","SOLF0:USTF0",1767414072330,2.63185981,132.55,132.5,1.81900017]
["bitfinex-derivatives","SOLF0:USTF0",1767414072729,1.10796093,132.55,132.5,1.81900017]
["bitfinex-derivatives","SOLF0:USTF0",1767414073731,7.90046093,132.56,132.5,1.81900017]
["bitfinex-derivatives","SOLF0:USTF0",1767414073936,0.05380444,132.54,132.51,0.04845834]
["bitfinex-derivatives","SOLF0:USTF0",1767414075040,6.84970003,132.58,132.53,1.81900017]
["bitfinex-derivatives","SOLF0:USTF0",1767414075233,6.84970003,132.58,132.53,2.9269611]
["bitfinex-derivatives","SOLF0:USTF0",1767414076132,0.05257318,132.57,132.54,0.05047013]
["bitfinex-derivatives","SOLF0:USTF0",1767414083940,0.05257318,132.57,132.54,1.8694703]
["bitfinex-derivatives","SOLF0:USTF0",1767414093743,0.05257318,132.57,132.54,0.05047013]
["bitfinex-derivatives","SOLF0:USTF0",1767414099153,0.05257318,132.57,132.54,1.8591118]
["bitfinex-derivatives","SOLF0:USTF0",1767414099859,6.7906,132.6,132.56,1.80864167]
["bitfinex-derivatives","SOLF0:USTF0",1767414100158,0.16094639,132.6,132.54,2.9166026]
["bitfinex-derivatives","SOLF0:USTF0",1767414100856,0.05602464,132.58,132.56,0.0521297]
["bitfinex-derivatives","SOLF0:USTF0",1767414106062,6.99053272,132.61,132.56,1.86077137]
["bitfinex-derivatives","SOLF0:USTF0",1767414106862,8.09849365,132.61,132.56,1.86077137]
["bitfinex-derivatives","SOLF0:USTF0",1767414107052,0.05299132,132.6,132.56,1.86077137]
["bitfinex-derivatives","SOLF0:USTF0",1767414124974,6.84339132,132.6,132.56,1.86077137]
["bitfinex-derivatives","SOLF0:USTF0",1767414128673,1.72979367,132.59,132.54,1.7669295]
["bitfinex-derivatives","SOLF0:USTF0",1767414129178,0.14830257,132.56,132.48,1.7669295]
["bitfinex-derivatives","SOLF0:USTF0",1767414129678,0.05059246,132.53,132.51,0.05017157]
["bitfinex-derivatives","SOLF0:USTF0",1767414129884,1.92680479,132.57,132.52,1.7669295]
["bitfinex-derivatives","SOLF0:USTF0",1767414130980,0.04999123,132.56,132.52,1.7669295]
["bitfinex-derivatives","SOLF0:USTF0",1767414132880,1.7797849,132.56,132.52,1.7669295]
["bitfinex-derivatives","SOLF0:USTF0",1767414136490,6.791,132.59,132.52,1.7669295]
["bitfinex-derivatives","SOLF0:USTF0",1767414137481,0.0557281,132.57,132.54,1.82110761]
["bitfinex-derivatives","SOLF0:USTF0",1767414137681,6.791,132.59,132.54,1.82110761]
["bitfinex-derivatives","SOLF0:USTF0",1767414138883,0.05221573,132.58,132.54,1.82110761]
["bitfinex-derivatives","SOLF0:USTF0",1767414152695,6.84361573,132.58,132.54,1.82110761]
["bitfinex-derivatives","SOLF0:USTF0",1767414160015,7.10494217,132.58,132.54,0.05417811]
["bitfinex-derivatives","SOLF0:USTF0",1767414160214,7.05332644,132.57,132.52,1.7923715]
["bitfinex-derivatives","SOLF0:USTF0",1767414161217,7.05332644,132.57,132.53,0.05108054]
["bitfinex-derivatives","SOLF0:USTF0",1767414166616,6.7926,132.56,132.53,0.05108054]
["bitfinex-derivatives","SOLF0:USTF0",1767414166816,6.7926,132.56,132.52,1.7923715]
["bitfinex-derivatives","SOLF0:USTF0",1767414167820,0.05608844,132.55,132.53,0.0496124]
["bitfinex-derivatives","SOLF0:USTF0",1767414170022,0.05608844,132.55,132.5,1.7923715]
["bitfinex-derivatives","SOLF0:USTF0",1767414170220,7.04417894,132.56,132.5,1.7923715]
["bitfinex-derivatives","SOLF0:USTF0",1767414171119,0.05734632,132.54,132.52,0.05661729]
["bitfinex-derivatives","SOLF0:USTF0",1767414183333,0.05734632,132.54,132.52,1.81362154]
["bitfinex-derivatives","SOLF0:USTF0",1767414184538,6.7926,132.56,132.52,1.81362154]
["bitfinex-derivatives","SOLF0:USTF0",1767414185740,0.04839692,132.55,132.52,1.81362154]
["bitfinex-derivatives","SOLF0:USTF0",1767414187940,96.19035566,132.58,132.52,1.81362154]
["bitfinex-derivatives","SOLF0:USTF0",1767414188236,95.9518,132.58,132.52,1.81362154]
["bitfinex-derivatives","SOLF0:USTF0",1767414188638,95.9518,132.58,132.53,1.75700425]
["bitfinex-derivatives","SOLF0:USTF0",1767414189034,0.05615385,132.57,132.53,1.75700425]
["bitfinex-derivatives","SOLF0:USTF0",1767414192349,0.05615385,132.57,132.53,2.86422994]
["bitfinex-derivatives","SOLF0:USTF0",1767414193249,0.05615385,132.57,132.54,1.75700425]
["bitfinex-derivatives","SOLF0:USTF0",1767414194347,0.05615385,132.57,132.55,1.75700425]
["bitfinex-derivatives","SOLF0:USTF0",1767414194642,0.05615385,132.57,132.55,1.80971297]
["bitfinex-derivatives","SOLF0:USTF0",1767414196551,6.7909,132.59,132.55,1.80971297]
["bitfinex-derivatives","SOLF0:USTF0",1767414197249,96.34448291,132.61,132.55,1.80971297]
["bitfinex-derivatives","SOLF0:USTF0",1767414197638,0.04930623,132.59,132.55,1.80971297]
["bitfinex-derivatives","SOLF0:USTF0",1767414198151,0.04930623,132.59,132.56,1.75700425]
["bitfinex-derivatives","SOLF0:USTF0",1767414200744,0.04930623,132.59,132.56,2.86422994]
["bitfinex-derivatives","SOLF0:USTF0",1767414201046,8.28942836,132.63,132.57,1.75700425]
["bitfinex-derivatives","SOLF0:USTF0",1767414201840,0.04905077,132.61,132.59,0.04963554]
["bitfinex-derivatives","SOLF0:USTF0",1767414211354,6.83895077,132.61,132.57,1.75700425]
["bitfinex-derivatives","SOLF0:USTF0",1767414211659,8.3348018,132.61,132.55,1.77795088]
["bitfinex-derivatives","SOLF0:USTF0",1767414211858,8.28575103,132.61,132.55,1.77795088]
["bitfinex-derivatives","SOLF0:USTF0",1767414212459,0.04980929,132.59,132.57,0.05644258]
["bitfinex-derivatives","SOLF0:USTF0",1767414237880,6.7899,132.61,132.57,1.83439346]
["bitfinex-derivatives","SOLF0:USTF0",1767414239087,0.04846754,132.6,132.57,1.83439346]
["bitfinex-derivatives","SOLF0:USTF0",1767414239782,6.7892,132.63,132.57,1.83439346]
["bitfinex-derivatives","SOLF0:USTF0",1767414240378,1.10722569,132.66,132.59,1.77156031]
["bitfinex-derivatives","SOLF0:USTF0",1767414240575,12.99176808,132.68,132.61,1.77156031]
["bitfinex-derivatives","SOLF0:USTF0",1767414240772,0.05266434,132.66,132.63,0.0542046]
["bitfinex-derivatives","SOLF0:USTF0",1767414242876,6.84006434,132.66,132.63,0.0542046]
["bitfinex-derivatives","SOLF0:USTF0",1767414249192,1.64116288,132.66,132.63,0.0542046]
["bitfinex-derivatives","SOLF0:USTF0",1767414249493,1.64116288,132.66,132.59,1.77156031]
["bitfinex-derivatives","SOLF0:USTF0",1767414249494,7.26917285,132.65,132.59,1.77156031]
["bitfinex-derivatives","SOLF0:USTF0",1767414250291,0.05575888,132.63,132.61,0.05571726]
["bitfinex-derivatives","SOLF0:USTF0",1767414257397,0.53718911,132.63,132.57,1.77156031]
["bitfinex-derivatives","SOLF0:USTF0",1767414257698,0.48147449,132.62,132.57,1.77156031]
["bitfinex-derivatives","SOLF0:USTF0",1767414258495,0.48147449,132.62,132.58,0.0559939]
["bitfinex-derivatives","SOLF0:USTF0",1767414258887,7.27097449,132.62,132.58,0.0559939]
["bitfinex-derivatives","SOLF0:USTF0",1767414267221,0.05575888,132.63,132.58,1.82755421]
["bitfinex-derivatives","SOLF0:USTF0",1767414268412,0.05575888,132.63,132.59,1.75110971]
["bitfinex-derivatives","SOLF0:USTF0",1767414275520,0.5371174,132.63,132.58,0.0559939]
["bitfinex-derivatives","SOLF0:USTF0",1767414275919,7.3261174,132.63,132.58,0.0559939]
["bitfinex-derivatives","SOLF0:USTF0",1767414304748,0.48124179,132.62,132.58,0.0559939]
["bitfinex-derivatives","SOLF0:USTF0",1767414319447,0.48004156,132.59,132.53,2.81474258]
["bitfinex-derivatives","SOLF0:USTF0",1767414320550,0.48004156,132.59,132.55,0.05652641]
["bitfinex-derivatives","SOLF0:USTF0",1767414321158,0.05466795,132.58,132.55,0.05652641]
["bitfinex-derivatives","SOLF0:USTF0",1767414321960,0.48004156,132.59,132.55,1.16295862]
["bitfinex-derivatives","SOLF0:USTF0",1767414324661,0.05020839,132.58,132.55,1.16295862]
["bitfinex-derivatives","SOLF0:USTF0",1767414324852,7.26954,132.61,132.55,2.87126899]
["bitfinex-derivatives","SOLF0:USTF0",1767414325361,7.26954,132.61,132.55,1.76483678]
["bitfinex-derivatives","SOLF0:USTF0",1767414325751,0.05351225,132.59,132.55,1.76483678]
["bitfinex-derivatives","SOLF0:USTF0",1767414334267,0.05351225,132.59,132.55,2.87126899]
["bitfinex-derivatives","SOLF0:USTF0",1767414350794,0.05351225,132.59,132.55,1.76483678]
["bitfinex-derivatives","SOLF0:USTF0",1767414359308,0.05351225,132.59,132.56,1.64076478]
["bitfinex-derivatives","SOLF0:USTF0",1767414361005,7.89573221,132.63,132.57,1.76244234]
["bitfinex-derivatives","SOLF0:USTF0",1767414361904,0.05428861,132.61,132.59,0.05246953]
["bitfinex-derivatives","SOLF0:USTF0",1767414409739,7.31292642,132.64,132.59,1.82429426]
["bitfinex-derivatives","SOLF0:USTF0",1767414409940,0.49485931,132.66,132.59,1.82429426]
["bitfinex-derivatives","SOLF0:USTF0",1767414410140,5.8445327,132.65,132.59,1.77182473]
["bitfinex-derivatives","SOLF0:USTF0",1767414410440,0.49485931,132.66,132.59,1.77182473]
["bitfinex-derivatives","SOLF0:USTF0",1767414410842,0.02261825,132.64,132.61,0.0561268]
["bitfinex-derivatives","SOLF0:USTF0",1767414418449,0.02261825,132.64,132.61,1.82795153]
["bitfinex-derivatives","SOLF0:USTF0",1767414429647,0.02261825,132.64,132.61,0.0561268]
["bitfinex-derivatives","SOLF0:USTF0",1767414433964,0.02261825,132.64,132.61,1.71497111]
["bitfinex-derivatives","SOLF0:USTF0",1767414442462,0.36071961,132.67,132.61,1.71497111]
["bitfinex-derivatives","SOLF0:USTF0",1767414442662,1.46663343,132.67,132.61,1.71497111]
["bitfinex-derivatives","SOLF0:USTF0",1767414443167,8.25343343,132.67,132.61,1.71497111]
["bitfinex-derivatives","SOLF0:USTF0",1767414460577,0.36071961,132.67,132.62,1.58625347]
["bitfinex-derivatives","SOLF0:USTF0",1767414470185,7.14751961,132.67,132.62,1.58625347]
["bitfinex-derivatives","SOLF0:USTF0",1767414471780,8.12901336,132.66,132.61,0.0561268]
["bitfinex-derivatives","SOLF0:USTF0",1767414471986,8.12901336,132.66,132.62,0.05768003]
["bitfinex-derivatives","SOLF0:USTF0",1767414474995,0.22693891,132.65,132.62,0.05768003]
["bitfinex-derivatives","SOLF0:USTF0",1767414482205,1.31122047,132.64,132.59,1.54459276]
["bitfinex-derivatives","SOLF0:USTF0",1767414483204,0.05418424,132.63,132.6,0.05117575]
["bitfinex-derivatives","SOLF0:USTF0",1767414483805,6.84298424,132.63,132.6,0.05117575]
["bitfinex-derivatives","SOLF0:USTF0",1767414489112,0.05418424,132.63,132.6,0.05117575]
["bitfinex-derivatives","SOLF0:USTF0",1767414495819,7.0144905,132.63,132.6,0.05117575]
["bitfinex-derivatives","SOLF0:USTF0",1767414496008,7.0144905,132.63,132.57,1.54459276]
["bitfinex-derivatives","SOLF0:USTF0",1767414497119,7.0144905,132.63,132.59,0.05444148]
["bitfinex-derivatives","SOLF0:USTF0",1767414502023,0.15861231,132.62,132.59,0.05444148]
["bitfinex-derivatives","SOLF0:USTF0",1767414504330,6.94801231,132.62,132.59,0.05444148]
["bitfinex-derivatives","SOLF0:USTF0",1767414504629,0.15861231,132.62,132.54,22.03188209]
["bitfinex-derivatives","SOLF0:USTF0",1767414504827,0.15861231,132.62,132.55,1.54459276]
["bitfinex-derivatives","SOLF0:USTF0",1767414505529,0.05562447,132.6,132.57,0.05006567]
["bitfinex-derivatives","SOLF0:USTF0",1767414526339,0.05562447,132.6,132.57,1.60614383]
["bitfinex-derivatives","SOLF0:USTF0",1767414571492,0.05562447,132.6,132.57,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767414571688,0.05562447,132.6,132.54,13.69428933]
["bitfinex-derivatives","SOLF0:USTF0",1767414572691,0.05562447,132.6,132.56,0.05396474]
["bitfinex-derivatives","SOLF0:USTF0",1767414572894,6.84602447,132.6,132.56,0.05396474]
["bitfinex-derivatives","SOLF0:USTF0",1767414573491,6.84602447,132.6,132.56,1.38978038]
["bitfinex-derivatives","SOLF0:USTF0",1767414582297,0.05562447,132.6,132.57,1.33581564]
["bitfinex-derivatives","SOLF0:USTF0",1767414585907,6.7898,132.62,132.57,1.33581564]
["bitfinex-derivatives","SOLF0:USTF0",1767414586813,0.05270101,132.61,132.57,1.33581564]
["bitfinex-derivatives","SOLF0:USTF0",1767414592716,6.84270101,132.61,132.57,1.33581564]
["bitfinex-derivatives","SOLF0:USTF0",1767414597923,7.94940821,132.61,132.57,1.33581564]
["bitfinex-derivatives","SOLF0:USTF0",1767414598114,9.27787739,132.61,132.56,0.05396474]
["bitfinex-derivatives","SOLF0:USTF0",1767414599222,9.27787739,132.61,132.56,1.38978038]
["bitfinex-derivatives","SOLF0:USTF0",1767414600320,8.17117019,132.61,132.56,1.38978038]
["bitfinex-derivatives","SOLF0:USTF0",1767414601120,1.38965263,132.59,132.56,0.05396474]
["bitfinex-derivatives","SOLF0:USTF0",1767414602917,8.18055263,132.59,132.56,0.05396474]
["bitfinex-derivatives","SOLF0:USTF0",1767414604135,1.38965263,132.58,132.56,0.05396474]
["bitfinex-derivatives","SOLF0:USTF0",1767414604330,2.49635983,132.58,132.52,1.34014796]
["bitfinex-derivatives","SOLF0:USTF0",1767414605236,0.05625934,132.56,132.54,0.05117572]
["bitfinex-derivatives","SOLF0:USTF0",1767414605437,0.05625934,132.56,132.54,1.39132368]
["bitfinex-derivatives","SOLF0:USTF0",1767414605637,9.28725983,132.59,132.54,1.39132368]
["bitfinex-derivatives","SOLF0:USTF0",1767414606539,0.05019821,132.58,132.54,1.39132368]
["bitfinex-derivatives","SOLF0:USTF0",1767414608734,1.43985084,132.58,132.54,0.05117572]
["bitfinex-derivatives","SOLF0:USTF0",1767414609842,1.38965263,132.56,132.5,18.14625388]
["bitfinex-derivatives","SOLF0:USTF0",1767414610933,0.05337254,132.54,132.52,0.05068034]
["bitfinex-derivatives","SOLF0:USTF0",1767414612526,1.38965263,132.56,132.52,0.05068034]
["bitfinex-derivatives","SOLF0:USTF0",1767414613539,0.05364074,132.55,132.52,0.05068034]
["bitfinex-derivatives","SOLF0:USTF0",1767414616142,0.05364074,132.55,132.52,1.3908283]
["bitfinex-derivatives","SOLF0:USTF0",1767414621435,0.05364074,132.55,132.52,0.05068034]
["bitfinex-derivatives","SOLF0:USTF0",1767414638551,0.05364074,132.55,132.52,1.4008903]
["bitfinex-derivatives","SOLF0:USTF0",1767414638752,1.35098603,132.59,132.53,1.35020996]
["bitfinex-derivatives","SOLF0:USTF0",1767414638951,1.35098603,132.61,132.53,1.35020996]
["bitfinex-derivatives","SOLF0:USTF0",1767414639864,0.05787907,132.58,132.56,0.05460768]
["bitfinex-derivatives","SOLF0:USTF0",1767414647768,8.14108603,132.61,132.56,0.05460768]
["bitfinex-derivatives","SOLF0:USTF0",1767414648766,0.04172722,132.6,132.56,0.05460768]
["bitfinex-derivatives","SOLF0:USTF0",1767414648968,0.04172722,132.6,132.56,3.13546662]
["bitfinex-derivatives","SOLF0:USTF0",1767414665578,0.04172722,132.6,132.56,1.40481764]
["bitfinex-derivatives","SOLF0:USTF0",1767414674490,0.04172722,132.6,132.56,2.51136719]
["bitfinex-derivatives","SOLF0:USTF0",1767414674679,0.04172722,132.6,132.57,1.40442079]
["bitfinex-derivatives","SOLF0:USTF0",1767414686585,0.04172722,132.6,132.57,2.51097034]
["bitfinex-derivatives","SOLF0:USTF0",1767414686790,0.04172722,132.6,132.57,1.40442079]
["bitfinex-derivatives","SOLF0:USTF0",1767414730341,6.7894,132.62,132.57,1.40442079]
["bitfinex-derivatives","SOLF0:USTF0",1767414744638,8.1293074,132.63,132.57,1.40442079]
["bitfinex-derivatives","SOLF0:USTF0",1767414744939,8.1293074,132.63,132.59,0.04900133]
["bitfinex-derivatives","SOLF0:USTF0",1767414756255,97.2188379,132.65,132.59,1.39348985]
["bitfinex-derivatives","SOLF0:USTF0",1767414757343,1.2907379,132.64,132.59,1.39348985]
["bitfinex-derivatives","SOLF0:USTF0",1767414774867,1.2907379,132.63,132.55,8.13698852]
["bitfinex-derivatives","SOLF0:USTF0",1767414775360,1.2907379,132.63,132.56,1.34448852]
["bitfinex-derivatives","SOLF0:USTF0",1767414775771,6.7895,132.62,132.56,1.34448852]
["bitfinex-derivatives","SOLF0:USTF0",1767414776066,0.04900134,132.6,132.58,0.04786728]
["bitfinex-derivatives","SOLF0:USTF0",1767414782977,1.33825544,132.6,132.54,1.35763551]
["bitfinex-derivatives","SOLF0:USTF0",1767414784085,1.33825544,132.6,132.56,0.04782189]
["bitfinex-derivatives","SOLF0:USTF0",1767414802299,1.26445023,132.58,132.52,8.15173551]
["bitfinex-derivatives","SOLF0:USTF0",1767414803204,0.05438237,132.56,132.54,0.05576026]
["bitfinex-derivatives","SOLF0:USTF0",1767414817209,1.24595248,132.55,132.48,16.57407633]
["bitfinex-derivatives","SOLF0:USTF0",1767414817415,1.23513487,132.56,132.43,105.7588]
["bitfinex-derivatives","SOLF0:USTF0",1767414817416,1.24595248,132.53,132.46,2.45690944]
["bitfinex-derivatives","SOLF0:USTF0",1767414817613,1.24595248,132.53,132.47,1.27615694]
["bitfinex-derivatives","SOLF0:USTF0",1767414818106,8.03995248,132.53,132.47,1.27615694]
["bitfinex-derivatives","SOLF0:USTF0",1767414818313,0.04945037,132.51,132.49,0.0555686]
["bitfinex-derivatives","SOLF0:USTF0",1767414819105,0.04945037,132.51,132.47,1.27615694]
["bitfinex-derivatives","SOLF0:USTF0",1767414820421,0.04945037,132.51,132.48,0.05118903]
["bitfinex-derivatives","SOLF0:USTF0",1767414831024,1.27871093,132.51,132.48,0.05118903]
["bitfinex-derivatives","SOLF0:USTF0",1767414838945,1.27871093,132.51,132.45,1.27615694]
["bitfinex-derivatives","SOLF0:USTF0",1767414839941,1.27871093,132.51,132.47,0.05092265]
["bitfinex-derivatives","SOLF0:USTF0",1767414841947,8.07371093,132.51,132.47,0.05092265]
["bitfinex-derivatives","SOLF0:USTF0",1767414849152,1.21123691,132.48,132.41,1.31569683]
["bitfinex-derivatives","SOLF0:USTF0",1767414849942,2.39108446,132.47,132.41,1.31569683]
["bitfinex-derivatives","SOLF0:USTF0",1767414850141,1.21033196,132.46,132.41,1.31569683]
["bitfinex-derivatives","SOLF0:USTF0",1767414850356,0.05251357,132.45,132.43,0.05256624]
["bitfinex-derivatives","SOLF0:USTF0",1767414852048,1.20943887,132.48,132.43,0.05256624]
["bitfinex-derivatives","SOLF0:USTF0",1767414852548,1.2085688,132.5,132.43,1.36826307]
["bitfinex-derivatives","SOLF0:USTF0",1767414852753,8.00369172,132.49,132.44,2.49644933]
["bitfinex-derivatives","SOLF0:USTF0",1767414853154,0.05658439,132.48,132.45,0.05667736]
["bitfinex-derivatives","SOLF0:USTF0",1767414870473,0.05658439,132.48,132.45,1.28934158]
["bitfinex-derivatives","SOLF0:USTF0",1767414872373,6.7954,132.51,132.45,1.28934158]
["bitfinex-derivatives","SOLF0:USTF0",1767414872579,7.98672664,132.53,132.47,1.23266422]
["bitfinex-derivatives","SOLF0:USTF0",1767414873269,1.1916356,132.52,132.47,1.23266422]
["bitfinex-derivatives","SOLF0:USTF0",1767414873470,0.05020643,132.51,132.49,0.04897006]
["bitfinex-derivatives","SOLF0:USTF0",1767414881778,1.23658662,132.51,132.44,1.84786586]
["bitfinex-derivatives","SOLF0:USTF0",1767414881978,1.18638019,132.51,132.43,1.23266422]
["bitfinex-derivatives","SOLF0:USTF0",1767414882779,196.74586586,132.52,132.46,0.04813515]
["bitfinex-derivatives","SOLF0:USTF0",1767414882780,0.05444015,132.48,132.46,0.04813515]
["bitfinex-derivatives","SOLF0:USTF0",1767414903816,0.05444015,132.48,132.46,1.34672556]
["bitfinex-derivatives","SOLF0:USTF0",1767414904008,7.97428445,132.51,132.46,1.34672556]
["bitfinex-derivatives","SOLF0:USTF0",1767414904310,7.96671247,132.53,132.46,1.34672556]
["bitfinex-derivatives","SOLF0:USTF0",1767414904501,7.96671247,132.53,132.46,1.29859041]
["bitfinex-derivatives","SOLF0:USTF0",1767414904901,0.04870694,132.51,132.48,0.05268613]
["bitfinex-derivatives","SOLF0:USTF0",1767414906612,7.96671247,132.53,132.48,0.05268613]
["bitfinex-derivatives","SOLF0:USTF0",1767414906613,7.96477692,132.55,132.48,1.35127654]
["bitfinex-derivatives","SOLF0:USTF0",1767414906910,1.17167692,132.55,132.5,1.29859041]
["bitfinex-derivatives","SOLF0:USTF0",1767414907609,0.05518195,132.54,132.51,0.05542988]
["bitfinex-derivatives","SOLF0:USTF0",1767414912118,0.05518195,132.54,132.51,1.35402029]
["bitfinex-derivatives","SOLF0:USTF0",1767414914918,1.16770788,132.58,132.52,1.29859041]
["bitfinex-derivatives","SOLF0:USTF0",1767414916014,0.04990269,132.56,132.54,0.05270528]
["bitfinex-derivatives","SOLF0:USTF0",1767414924912,0.04990269,132.56,132.52,1.29859041]
["bitfinex-derivatives","SOLF0:USTF0",1767414925111,1.21363882,132.56,132.51,1.29859041]
["bitfinex-derivatives","SOLF0:USTF0",1767414926108,1.21363882,132.56,132.52,0.05376695]
["bitfinex-derivatives","SOLF0:USTF0",1767414926613,1.21363882,132.56,132.49,1.29859041]
["bitfinex-derivatives","SOLF0:USTF0",1767414926614,1.1633635,132.54,132.49,1.29859041]
["bitfinex-derivatives","SOLF0:USTF0",1767414926813,1.1633635,132.54,132.47,95.9567]
["bitfinex-derivatives","SOLF0:USTF0",1767414926814,1.1633635,132.54,132.47,98.43651044]
["bitfinex-derivatives","SOLF0:USTF0",1767414927616,0.05084277,132.52,132.49,0.04798678]
["bitfinex-derivatives","SOLF0:USTF0",1767414933722,0.05084277,132.52,132.49,1.32265873]
["bitfinex-derivatives","SOLF0:USTF0",1767414935920,7.97422003,132.55,132.49,1.32265873]
["bitfinex-derivatives","SOLF0:USTF0",1767414936427,9.08070858,132.55,132.49,1.32265873]
["bitfinex-derivatives","SOLF0:USTF0",1767414937429,7.89948855,132.55,132.49,2.50387876]
["bitfinex-derivatives","SOLF0:USTF0",1767414938715,0.0527453,132.53,132.49,2.50387876]
["bitfinex-derivatives","SOLF0:USTF0",1767414941329,0.0527453,132.53,132.5,1.27467195]
["bitfinex-derivatives","SOLF0:USTF0",1767414949532,0.0527453,132.53,132.49,1.22920681]
["bitfinex-derivatives","SOLF0:USTF0",1767414950332,0.0527453,132.53,132.49,2.50387876]
["bitfinex-derivatives","SOLF0:USTF0",1767414956739,0.0527453,132.53,132.49,0.04798678]
["bitfinex-derivatives","SOLF0:USTF0",1767414956740,1.14775339,132.53,132.49,0.04798678]
["bitfinex-derivatives","SOLF0:USTF0",1767414957843,7.94185339,132.53,132.49,0.04798678]
["bitfinex-derivatives","SOLF0:USTF0",1767414964540,1.0899558,132.5,132.45,2.4446322]
["bitfinex-derivatives","SOLF0:USTF0",1767414965142,1.0899558,132.5,132.44,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1767414965143,1.08947541,132.52,132.47,2.4446322]
["bitfinex-derivatives","SOLF0:USTF0",1767414965535,1.08947541,132.52,132.48,0.05774428]
["bitfinex-derivatives","SOLF0:USTF0",1767414965739,0.05022291,132.51,132.48,0.05774428]
["bitfinex-derivatives","SOLF0:USTF0",1767414966741,1.13921488,132.51,132.45,1.26341217]
["bitfinex-derivatives","SOLF0:USTF0",1767414966945,1.08899197,132.51,132.45,1.26341217]
["bitfinex-derivatives","SOLF0:USTF0",1767414967746,0.05179138,132.49,132.47,0.05380024]
["bitfinex-derivatives","SOLF0:USTF0",1767414970341,7.88409197,132.51,132.47,0.05380024]
["bitfinex-derivatives","SOLF0:USTF0",1767414971450,0.05421874,132.5,132.47,0.05380024]
["bitfinex-derivatives","SOLF0:USTF0",1767414975344,1.0849289,132.49,132.43,2.4446322]
["bitfinex-derivatives","SOLF0:USTF0",1767414975642,1.0849289,132.49,132.43,1.26341217]
["bitfinex-derivatives","SOLF0:USTF0",1767414976352,0.05391098,132.47,132.45,0.04880987]
["bitfinex-derivatives","SOLF0:USTF0",1767414979239,1.13720263,132.47,132.41,1.26341217]
["bitfinex-derivatives","SOLF0:USTF0",1767414980341,1.13720263,132.47,132.43,0.05526669]
["bitfinex-derivatives","SOLF0:USTF0",1767414988853,1.08019038,132.46,132.43,0.05526669]
["bitfinex-derivatives","SOLF0:USTF0",1767414989060,1.08019038,132.46,132.4,97.28748005]
["bitfinex-derivatives","SOLF0:USTF0",1767414989861,1.08019038,132.46,132.41,1.1604012]
["bitfinex-derivatives","SOLF0:USTF0",1767414990061,0.05165274,132.45,132.42,0.05380252]
["bitfinex-derivatives","SOLF0:USTF0",1767414993059,0.05165274,132.45,132.42,1.21420372]
["bitfinex-derivatives","SOLF0:USTF0",1767415023195,7.69343558,132.45,132.42,0.05380252]
["bitfinex-derivatives","SOLF0:USTF0",1767415023399,0.84368284,132.44,132.39,1.12739436]
["bitfinex-derivatives","SOLF0:USTF0",1767415024401,0.84368284,132.44,132.4,0.05611077]
["bitfinex-derivatives","SOLF0:USTF0",1767415024891,7.64228284,132.44,132.4,0.05611077]
["bitfinex-derivatives","SOLF0:USTF0",1767415027589,0.84368284,132.44,132.4,0.05611077]
["bitfinex-derivatives","SOLF0:USTF0",1767415027796,6.7991,132.43,132.4,0.05611077]
["bitfinex-derivatives","SOLF0:USTF0",1767415031103,0.84368284,132.44,132.4,0.05611077]
["bitfinex-derivatives","SOLF0:USTF0",1767415032797,7.64228284,132.44,132.4,0.05611077]
["bitfinex-derivatives","SOLF0:USTF0",1767415046009,0.84368284,132.44,132.4,0.05611077]
["bitfinex-derivatives","SOLF0:USTF0",1767415047607,6.84995274,132.45,132.4,1.18350513]
["bitfinex-derivatives","SOLF0:USTF0",1767415047803,7.52705391,132.45,132.4,1.18350513]
["bitfinex-derivatives","SOLF0:USTF0",1767415060224,0.59533728,132.44,132.4,0.05611077]
["bitfinex-derivatives","SOLF0:USTF0",1767415074536,7.39393728,132.44,132.4,0.05611077]
["bitfinex-derivatives","SOLF0:USTF0",1767415074746,0.48142328,132.43,132.4,0.05611077]
["bitfinex-derivatives","SOLF0:USTF0",1767415098059,0.48142328,132.43,132.36,4.06250573]
["bitfinex-derivatives","SOLF0:USTF0",1767415098260,1.18337834,132.37,132.27,0.93737141]
["bitfinex-derivatives","SOLF0:USTF0",1767415098458,106.99847834,132.37,132.27,0.93737141]
["bitfinex-derivatives","SOLF0:USTF0",1767415098653,105.8245,132.36,132.25,2.25224115]
["bitfinex-derivatives","SOLF0:USTF0",1767415098860,6.8038,132.34,132.26,1.18337834]
["bitfinex-derivatives","SOLF0:USTF0",1767415099056,0.05199801,132.31,132.29,0.05469437]
["bitfinex-derivatives","SOLF0:USTF0",1767415099855,105.8063,132.38,132.29,0.99206578]
["bitfinex-derivatives","SOLF0:USTF0",1767415100062,6.8028,132.36,132.29,0.93737141]
["bitfinex-derivatives","SOLF0:USTF0",1767415100259,89.24,132.37,132.3,0.93737141]
["bitfinex-derivatives","SOLF0:USTF0",1767415100455,196.87923316,132.4,132.3,0.93737141]
["bitfinex-derivatives","SOLF0:USTF0",1767415100653,8.65293316,132.38,132.3,0.93737141]
["bitfinex-derivatives","SOLF0:USTF0",1767415100853,1.85133316,132.36,132.28,0.93737141]
["bitfinex-derivatives","SOLF0:USTF0",1767415101058,0.05194296,132.35,132.26,2.78870457]
["bitfinex-derivatives","SOLF0:USTF0",1767415101259,1.85133316,132.34,132.24,7.74607141]
["bitfinex-derivatives","SOLF0:USTF0",1767415101460,1.85133316,132.34,132.25,0.93737141]
["bitfinex-derivatives","SOLF0:USTF0",1767415101865,1.85133316,132.34,132.26,0.93737141]
["bitfinex-derivatives","SOLF0:USTF0",1767415102067,0.0531286,132.31,132.29,0.05050533]
["bitfinex-derivatives","SOLF0:USTF0",1767415122688,6.8033,132.35,132.29,0.05050533]
["bitfinex-derivatives","SOLF0:USTF0",1767415123490,0.05103911,132.33,132.29,0.05050533]
["bitfinex-derivatives","SOLF0:USTF0",1767415129989,0.05103911,132.33,132.29,7.8098714]
["bitfinex-derivatives","SOLF0:USTF0",1767415130300,6.8027,132.36,132.3,0.95316607]
["bitfinex-derivatives","SOLF0:USTF0",1767415130591,89.28,132.37,132.3,7.75886607]
["bitfinex-derivatives","SOLF0:USTF0",1767415131395,0.05225747,132.35,132.32,0.05220153]
["bitfinex-derivatives","SOLF0:USTF0",1767415134095,6.85545747,132.35,132.28,0.95316607]
["bitfinex-derivatives","SOLF0:USTF0",1767415134291,6.8032,132.35,132.28,0.95316607]
["bitfinex-derivatives","SOLF0:USTF0",1767415135198,0.04944716,132.33,132.3,0.05778281]
["bitfinex-derivatives","SOLF0:USTF0",1767415136995,0.04944716,132.33,132.3,1.01094888]
["bitfinex-derivatives","SOLF0:USTF0",1767415137198,96.0824,132.37,132.3,1.01094888]
["bitfinex-derivatives","SOLF0:USTF0",1767415138300,0.04995233,132.35,132.3,1.01094888]
["bitfinex-derivatives","SOLF0:USTF0",1767415138801,0.04995233,132.35,132.31,0.95316607]
["bitfinex-derivatives","SOLF0:USTF0",1767415139307,89.3,132.4,132.32,0.95316607]
["bitfinex-derivatives","SOLF0:USTF0",1767415140197,105.7528,132.45,132.35,1.13022775]
["bitfinex-derivatives","SOLF0:USTF0",1767415140500,1.85133316,132.43,132.35,1.07451148]
["bitfinex-derivatives","SOLF0:USTF0",1767415141304,1.85133316,132.43,132.38,0.05655798]
["bitfinex-derivatives","SOLF0:USTF0",1767415141801,6.8001,132.41,132.38,0.05655798]
["bitfinex-derivatives","SOLF0:USTF0",1767415142204,0.05572093,132.41,132.38,0.05655798]
["bitfinex-derivatives","SOLF0:USTF0",1767415144507,0.05572093,132.41,132.31,107.70763316]
["bitfinex-derivatives","SOLF0:USTF0",1767415144508,0.05572093,132.41,132.33,7.87831148]
["bitfinex-derivatives","SOLF0:USTF0",1767415144709,107.63493316,132.41,132.31,1.07451148]
["bitfinex-derivatives","SOLF0:USTF0",1767415144910,95.38893338,132.4,132.31,1.07451148]
["bitfinex-derivatives","SOLF0:USTF0",1767415145098,89.3,132.4,132.31,1.07451148]
["bitfinex-derivatives","SOLF0:USTF0",1767415145791,0.04907374,132.37,132.34,0.05571814]
["bitfinex-derivatives","SOLF0:USTF0",1767415146511,0.04907374,132.37,132.31,1.07451148]
["bitfinex-derivatives","SOLF0:USTF0",1767415147706,0.04907374,132.37,132.33,0.04810328]
["bitfinex-derivatives","SOLF0:USTF0",1767415152113,6.8028,132.36,132.33,0.04810328]
["bitfinex-derivatives","SOLF0:USTF0",1767415152309,6.8028,132.36,132.27,177.20655732]
["bitfinex-derivatives","SOLF0:USTF0",1767415152310,1.85133316,132.35,132.29,1.07451148]
["bitfinex-derivatives","SOLF0:USTF0",1767415153316,0.0518349,132.33,132.31,0.0580018]
["bitfinex-derivatives","SOLF0:USTF0",1767415153910,91.13133316,132.37,132.31,1.13251328]
["bitfinex-derivatives","SOLF0:USTF0",1767415154917,0.05418513,132.35,132.31,1.13251328]
["bitfinex-derivatives","SOLF0:USTF0",1767415161213,0.05418513,132.35,132.31,0.0580018]
["bitfinex-derivatives","SOLF0:USTF0",1767415162613,1.23958678,132.35,132.31,0.0580018]
["bitfinex-derivatives","SOLF0:USTF0",1767415162819,8.04298678,132.35,132.31,0.0580018]
["bitfinex-derivatives","SOLF0:USTF0",1767415163520,0.05418513,132.35,132.31,1.13251328]
["bitfinex-derivatives","SOLF0:USTF0",1767415177024,0.05418513,132.35,132.31,0.0580018]
["bitfinex-derivatives","SOLF0:USTF0",1767415177225,1.18540165,132.32,132.28,1.10281662]
["bitfinex-derivatives","SOLF0:USTF0",1767415177425,1.18540165,132.34,132.28,1.10281662]
["bitfinex-derivatives","SOLF0:USTF0",1767415177624,7.98910165,132.34,132.28,1.10281662]
["bitfinex-derivatives","SOLF0:USTF0",1767415178226,0.05161189,132.32,132.3,0.04755711]
["bitfinex-derivatives","SOLF0:USTF0",1767415179630,0.05161189,132.32,132.28,1.10281662]
["bitfinex-derivatives","SOLF0:USTF0",1767415180530,0.05161189,132.32,132.29,0.05664796]
["bitfinex-derivatives","SOLF0:USTF0",1767415181530,1.23701354,132.32,132.25,1.10281662]
["bitfinex-derivatives","SOLF0:USTF0",1767415181833,1.18540165,132.31,132.25,1.10281662]
["bitfinex-derivatives","SOLF0:USTF0",1767415182733,0.0540168,132.29,132.27,0.05176516]
["bitfinex-derivatives","SOLF0:USTF0",1767415184427,6.8051,132.32,132.27,1.15458178]
["bitfinex-derivatives","SOLF0:USTF0",1767415184632,6.8053,132.31,132.27,1.15458178]
["bitfinex-derivatives","SOLF0:USTF0",1767415185433,0.05664744,132.3,132.27,1.15458178]
["bitfinex-derivatives","SOLF0:USTF0",1767415189428,7.98980165,132.33,132.27,1.15458178]
["bitfinex-derivatives","SOLF0:USTF0",1767415189635,6.8044,132.33,132.27,1.10281662]
["bitfinex-derivatives","SOLF0:USTF0",1767415189831,7.98980165,132.33,132.27,1.10281662]
["bitfinex-derivatives","SOLF0:USTF0",1767415190425,0.0579727,132.31,132.29,0.05444559]
["bitfinex-derivatives","SOLF0:USTF0",1767415191537,89.32,132.34,132.29,2.34266386]
["bitfinex-derivatives","SOLF0:USTF0",1767415192632,0.05196389,132.33,132.29,2.34266386]
["bitfinex-derivatives","SOLF0:USTF0",1767415192849,0.05196389,132.33,132.3,2.28821827]
["bitfinex-derivatives","SOLF0:USTF0",1767415193032,6.8035,132.35,132.3,2.28821827]
["bitfinex-derivatives","SOLF0:USTF0",1767415194037,0.05573282,132.34,132.3,2.28821827]
["bitfinex-derivatives","SOLF0:USTF0",1767415195142,0.05573282,132.34,132.3,1.10281662]
["bitfinex-derivatives","SOLF0:USTF0",1767415195738,0.05573282,132.34,132.3,2.28821827]
["bitfinex-derivatives","SOLF0:USTF0",1767415195934,0.05573282,132.34,132.31,1.10281662]
["bitfinex-derivatives","SOLF0:USTF0",1767415200139,96.1226,132.37,132.31,1.10281662]
["bitfinex-derivatives","SOLF0:USTF0",1767415200352,96.1226,132.37,132.32,1.20413615]
["bitfinex-derivatives","SOLF0:USTF0",1767415201247,0.0577383,132.36,132.33,0.05547656]
["bitfinex-derivatives","SOLF0:USTF0",1767415202951,1.24313995,132.36,132.29,1.18540165]
["bitfinex-derivatives","SOLF0:USTF0",1767415203247,1.18540165,132.36,132.29,1.18540165]
["bitfinex-derivatives","SOLF0:USTF0",1767415203949,0.05296135,132.34,132.31,0.05226072]
["bitfinex-derivatives","SOLF0:USTF0",1767415205548,0.05296135,132.34,132.31,1.25639687]
["bitfinex-derivatives","SOLF0:USTF0",1767415206139,6.8032,132.35,132.31,1.25639687]
["bitfinex-derivatives","SOLF0:USTF0",1767415207142,0.04880557,132.34,132.31,1.25639687]
["bitfinex-derivatives","SOLF0:USTF0",1767415208147,96.1224,132.37,132.31,1.25639687]
["bitfinex-derivatives","SOLF0:USTF0",1767415208352,97.30780165,132.37,132.31,1.25639687]
["bitfinex-derivatives","SOLF0:USTF0",1767415209253,0.05608377,132.35,132.31,1.25639687]
["bitfinex-derivatives","SOLF0:USTF0",1767415214052,6.8013,132.39,132.33,1.20413615]
["bitfinex-derivatives","SOLF0:USTF0",1767415214250,1.18540165,132.41,132.35,1.20413615]
["bitfinex-derivatives","SOLF0:USTF0",1767415215159,0.05100767,132.39,132.37,0.05284877]
["bitfinex-derivatives","SOLF0:USTF0",1767415215647,1.18540165,132.42,132.37,1.25698492]
["bitfinex-derivatives","SOLF0:USTF0",1767415216258,90.48540165,132.43,132.37,1.25698492]
["bitfinex-derivatives","SOLF0:USTF0",1767415216751,0.04892697,132.41,132.37,1.25698492]
["bitfinex-derivatives","SOLF0:USTF0",1767415220246,8.03452862,132.41,132.37,8.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767415220552,8.03452862,132.41,132.34,1.18540165]
["bitfinex-derivatives","SOLF0:USTF0",1767415220553,1.18540165,132.4,132.32,1.18540165]
["bitfinex-derivatives","SOLF0:USTF0",1767415220761,1.18540165,132.4,132.29,1.18540165]
["bitfinex-derivatives","SOLF0:USTF0",1767415220762,1.18540165,132.36,132.29,1.18540165]
["bitfinex-derivatives","SOLF0:USTF0",1767415221160,1.18540165,132.36,132.29,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1767415221460,0.05582441,132.34,132.31,0.05270841]
["bitfinex-derivatives","SOLF0:USTF0",1767415222360,0.05582441,132.34,132.31,1.25684456]
["bitfinex-derivatives","SOLF0:USTF0",1767415224846,0.05582441,132.34,132.31,0.05270841]
["bitfinex-derivatives","SOLF0:USTF0",1767415238075,0.05582441,132.34,132.31,1.27692396]
["bitfinex-derivatives","SOLF0:USTF0",1767415239669,1.85189117,132.37,132.31,1.27692396]
["bitfinex-derivatives","SOLF0:USTF0",1767415240760,0.05393052,132.35,132.31,1.27692396]
["bitfinex-derivatives","SOLF0:USTF0",1767415240976,6.802,132.38,132.31,1.27692396]
["bitfinex-derivatives","SOLF0:USTF0",1767415241362,89.28,132.39,132.32,1.22421555]
["bitfinex-derivatives","SOLF0:USTF0",1767415241877,8.65289117,132.4,132.32,1.22421555]
["bitfinex-derivatives","SOLF0:USTF0",1767415242069,0.04950251,132.37,132.35,0.05372969]
["bitfinex-derivatives","SOLF0:USTF0",1767415246877,8.65289117,132.4,132.35,1.27794524]
["bitfinex-derivatives","SOLF0:USTF0",1767415247279,6.8012,132.39,132.35,1.27794524]
["bitfinex-derivatives","SOLF0:USTF0",1767415247488,1.85189117,132.4,132.29,1.85189117]
["bitfinex-derivatives","SOLF0:USTF0",1767415247677,1.85189117,132.4,132.29,91.13189117]
["bitfinex-derivatives","SOLF0:USTF0",1767415248079,1.85189117,132.38,132.29,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1767415248483,0.04932459,132.35,132.32,0.05029018]
["bitfinex-derivatives","SOLF0:USTF0",1767415256486,6.8021,132.38,132.32,1.27450573]
["bitfinex-derivatives","SOLF0:USTF0",1767415257382,8.65299117,132.4,132.32,1.27450573]
["bitfinex-derivatives","SOLF0:USTF0",1767415257579,8.65299117,132.4,132.35,0.05606754]
["bitfinex-derivatives","SOLF0:USTF0",1767415258986,6.8011,132.4,132.35,0.05606754]
["bitfinex-derivatives","SOLF0:USTF0",1767415259888,6.8011,132.4,132.35,1.36196558]
["bitfinex-derivatives","SOLF0:USTF0",1767415260182,1.85189117,132.42,132.35,1.36196558]
["bitfinex-derivatives","SOLF0:USTF0",1767415260482,89.3,132.43,132.35,1.36196558]
["bitfinex-derivatives","SOLF0:USTF0",1767415260675,89.3,132.43,132.38,0.05115883]
["bitfinex-derivatives","SOLF0:USTF0",1767415261294,6.8001,132.41,132.38,0.05115883]
["bitfinex-derivatives","SOLF0:USTF0",1767415266688,96.0994,132.43,132.38,0.05115883]
["bitfinex-derivatives","SOLF0:USTF0",1767415267690,6.7996,132.42,132.38,0.05115883]
["bitfinex-derivatives","SOLF0:USTF0",1767415273605,1.85189117,132.42,132.34,1.30589804]
["bitfinex-derivatives","SOLF0:USTF0",1767415274496,0.04762379,132.39,132.37,0.05731672]
["bitfinex-derivatives","SOLF0:USTF0",1767415277009,0.04762379,132.39,132.37,1.36321476]
["bitfinex-derivatives","SOLF0:USTF0",1767415278700,0.04762379,132.39,132.37,0.05731672]
["bitfinex-derivatives","SOLF0:USTF0",1767415280217,0.30757938,132.39,132.3,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1767415280417,0.25995559,132.37,132.3,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1767415281310,0.04868937,132.35,132.32,0.05652419]
["bitfinex-derivatives","SOLF0:USTF0",1767415282717,89.26,132.39,132.32,2.88242223]
["bitfinex-derivatives","SOLF0:USTF0",1767415282917,89.26,132.39,132.33,1.30589804]
["bitfinex-derivatives","SOLF0:USTF0",1767415283821,0.05453549,132.37,132.35,0.05769425]
["bitfinex-derivatives","SOLF0:USTF0",1767415296627,89.26,132.39,132.35,1.43856124]
["bitfinex-derivatives","SOLF0:USTF0",1767415296930,1.18458242,132.41,132.35,1.43856124]
["bitfinex-derivatives","SOLF0:USTF0",1767415297431,1.70305693,132.41,132.35,1.43856124]
["bitfinex-derivatives","SOLF0:USTF0",1767415297624,0.51847451,132.41,132.35,1.43856124]
["bitfinex-derivatives","SOLF0:USTF0",1767415298028,97.26458242,132.42,132.35,1.43856124]
["bitfinex-derivatives","SOLF0:USTF0",1767415298029,96.08,132.42,132.36,1.38086699]
["bitfinex-derivatives","SOLF0:USTF0",1767415298229,96.08,132.42,132.38,0.05286456]
["bitfinex-derivatives","SOLF0:USTF0",1767415298630,0.52588314,132.42,132.38,0.05286456]
["bitfinex-derivatives","SOLF0:USTF0",1767415300336,1.18458242,132.43,132.38,0.05286456]
["bitfinex-derivatives","SOLF0:USTF0",1767415300826,1.73141183,132.43,132.38,0.05286456]
["bitfinex-derivatives","SOLF0:USTF0",1767415304836,1.75823557,132.41,132.38,0.05286456]
["bitfinex-derivatives","SOLF0:USTF0",1767415305038,1.75823557,132.41,132.35,1.38086699]
["bitfinex-derivatives","SOLF0:USTF0",1767415305229,0.57365315,132.4,132.35,1.38086699]
["bitfinex-derivatives","SOLF0:USTF0",1767415305430,0.57365315,132.4,132.33,2.56544941]
["bitfinex-derivatives","SOLF0:USTF0",1767415306140,0.57365315,132.4,132.35,0.05081269]
["bitfinex-derivatives","SOLF0:USTF0",1767415306940,0.0566258,132.39,132.35,0.05081269]
["bitfinex-derivatives","SOLF0:USTF0",1767415310543,0.0566258,132.39,132.35,1.43167968]
["bitfinex-derivatives","SOLF0:USTF0",1767415312741,0.0566258,132.39,132.36,1.38086699]
["bitfinex-derivatives","SOLF0:USTF0",1767415319049,8.58969233,132.42,132.36,1.38086699]
["bitfinex-derivatives","SOLF0:USTF0",1767415319250,1.79009233,132.42,132.36,1.38086699]
["bitfinex-derivatives","SOLF0:USTF0",1767415319445,1.18458242,132.42,132.37,1.38086699]
["bitfinex-derivatives","SOLF0:USTF0",1767415320050,1.18458242,132.42,132.38,0.05254723]
["bitfinex-derivatives","SOLF0:USTF0",1767415320846,8.69850235,132.44,132.38,0.05254723]
["bitfinex-derivatives","SOLF0:USTF0",1767415321350,8.69850235,132.44,132.38,1.5274785]
["bitfinex-derivatives","SOLF0:USTF0",1767415321750,0.73031334,132.43,132.38,1.5274785]
["bitfinex-derivatives","SOLF0:USTF0",1767415324956,7.98348242,132.44,132.38,1.5274785]
["bitfinex-derivatives","SOLF0:USTF0",1767415326850,0.75190575,132.45,132.4,1.47493127]
["bitfinex-derivatives","SOLF0:USTF0",1767415327046,0.75190575,132.45,132.41,0.05695492]
["bitfinex-derivatives","SOLF0:USTF0",1767415330161,1.18458242,132.47,132.42,1.47493127]
["bitfinex-derivatives","SOLF0:USTF0",1767415330162,0.77747928,132.47,132.42,1.47493127]
["bitfinex-derivatives","SOLF0:USTF0",1767415330368,6.7969,132.48,132.42,1.47493127]
["bitfinex-derivatives","SOLF0:USTF0",1767415330663,13.49770401,132.49,132.44,0.05404141]
["bitfinex-derivatives","SOLF0:USTF0",1767415331054,0.78241724,132.48,132.44,0.05404141]
["bitfinex-derivatives","SOLF0:USTF0",1767415332760,0.78730475,132.5,132.44,1.52897268]
["bitfinex-derivatives","SOLF0:USTF0",1767415333262,1.97673213,132.52,132.44,1.52897268]
["bitfinex-derivatives","SOLF0:USTF0",1767415333450,1.97673213,132.52,132.47,0.05777736]
["bitfinex-derivatives","SOLF0:USTF0",1767415333650,0.79214971,132.51,132.47,0.05777736]
["bitfinex-derivatives","SOLF0:USTF0",1767415333859,0.79692619,132.5,132.47,0.05777736]
["bitfinex-derivatives","SOLF0:USTF0",1767415334062,0.79692619,132.5,132.44,1.47493127]
["bitfinex-derivatives","SOLF0:USTF0",1767415335065,0.79692619,132.5,132.46,0.05446432]
["bitfinex-derivatives","SOLF0:USTF0",1767415343170,7.97968242,132.51,132.41,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1767415343171,0.7830084,132.48,132.42,1.47493127]
["bitfinex-derivatives","SOLF0:USTF0",1767415344173,0.7830084,132.48,132.44,0.04959596]
["bitfinex-derivatives","SOLF0:USTF0",1767415344467,0.78738787,132.46,132.4,8.27533127]
["bitfinex-derivatives","SOLF0:USTF0",1767415344859,0.78738787,132.46,132.41,1.47493127]
["bitfinex-derivatives","SOLF0:USTF0",1767415345559,0.79173835,132.45,132.42,0.05570065]
["bitfinex-derivatives","SOLF0:USTF0",1767415346482,0.84546082,132.45,132.42,0.05570065]
["bitfinex-derivatives","SOLF0:USTF0",1767415356173,0.05372247,132.45,132.42,0.05570065]
["bitfinex-derivatives","SOLF0:USTF0",1767415371580,0.94840121,132.45,132.42,0.05570065]
["bitfinex-derivatives","SOLF0:USTF0",1767415380189,0.92117873,132.44,132.42,0.05570065]
["bitfinex-derivatives","SOLF0:USTF0",1767415380685,0.92117873,132.44,132.38,1.63406279]
["bitfinex-derivatives","SOLF0:USTF0",1767415381688,0.05686688,132.42,132.4,0.04875887]
["bitfinex-derivatives","SOLF0:USTF0",1767415386991,0.9962117,132.42,132.36,1.63406279]
["bitfinex-derivatives","SOLF0:USTF0",1767415388096,0.9962117,132.42,132.38,0.05733256]
["bitfinex-derivatives","SOLF0:USTF0",1767415388786,7.7958117,132.42,132.38,0.05733256]
["bitfinex-derivatives","SOLF0:USTF0",1767415394495,0.9561318,132.41,132.38,0.05733256]
["bitfinex-derivatives","SOLF0:USTF0",1767415395502,7.7563318,132.41,132.38,0.05733256]
["bitfinex-derivatives","SOLF0:USTF0",1767415396704,0.96068818,132.4,132.35,1.63406279]
["bitfinex-derivatives","SOLF0:USTF0",1767415397702,0.0569111,132.39,132.36,0.05045597]
["bitfinex-derivatives","SOLF0:USTF0",1767415413927,1.0574839,132.39,132.36,0.05045597]
["bitfinex-derivatives","SOLF0:USTF0",1767415416927,0.0569111,132.39,132.36,0.05045597]
["bitfinex-derivatives","SOLF0:USTF0",1767415423634,7.87568909,132.39,132.36,0.05045597]
["bitfinex-derivatives","SOLF0:USTF0",1767415424236,1.01917112,132.38,132.36,0.05045597]
["bitfinex-derivatives","SOLF0:USTF0",1767415425523,0.97028799,132.37,132.31,1.75304812]
["bitfinex-derivatives","SOLF0:USTF0",1767415425930,6.8017,132.38,132.31,1.75304812]
["bitfinex-derivatives","SOLF0:USTF0",1767415426637,0.05726113,132.36,132.33,1.8066582]
["bitfinex-derivatives","SOLF0:USTF0",1767415429737,0.05726113,132.36,132.33,0.05361008]
["bitfinex-derivatives","SOLF0:USTF0",1767415430331,0.05726113,132.36,132.33,1.8066582]
["bitfinex-derivatives","SOLF0:USTF0",1767415469281,6.8048,132.32,132.25,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1767415469481,105.871,132.3,132.22,1.72457647]
["bitfinex-derivatives","SOLF0:USTF0",1767415469687,128.5321959,132.3,132.22,1.72457647]
["bitfinex-derivatives","SOLF0:USTF0",1767415469887,105.8758,132.29,132.17,1.6575692]
["bitfinex-derivatives","SOLF0:USTF0",1767415470088,105.8845,132.28,132.17,1.6575692]
["bitfinex-derivatives","SOLF0:USTF0",1767415470287,0.04863724,132.24,132.21,1.7099755]
["bitfinex-derivatives","SOLF0:USTF0",1767415470579,0.05134434,132.24,132.21,1.71298276]
["bitfinex-derivatives","SOLF0:USTF0",1767415470785,0.05134434,132.24,132.21,8.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767415473288,0.05134434,132.24,132.21,1.65765196]
["bitfinex-derivatives","SOLF0:USTF0",1767415474885,0.05134434,132.24,132.17,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1767415475992,0.05134434,132.24,132.19,0.05204209]
["bitfinex-derivatives","SOLF0:USTF0",1767415476892,0.05134434,132.24,132.2,1.6575692]
["bitfinex-derivatives","SOLF0:USTF0",1767415490095,1.79275074,132.3,132.21,1.6575692]
["bitfinex-derivatives","SOLF0:USTF0",1767415490997,1.79275074,132.28,132.22,1.6575692]
["bitfinex-derivatives","SOLF0:USTF0",1767415491200,0.04876679,132.25,132.23,0.05524036]
["bitfinex-derivatives","SOLF0:USTF0",1767415492297,0.04876679,132.25,132.23,1.71280956]
["bitfinex-derivatives","SOLF0:USTF0",1767415492497,8.59975074,132.28,132.23,1.71280956]
["bitfinex-derivatives","SOLF0:USTF0",1767415492700,105.8707,132.3,132.23,1.71280956]
["bitfinex-derivatives","SOLF0:USTF0",1767415492701,6.806,132.3,132.23,1.71280956]
["bitfinex-derivatives","SOLF0:USTF0",1767415492892,8.59875074,132.3,132.23,1.71280956]
["bitfinex-derivatives","SOLF0:USTF0",1767415493404,8.59915074,132.29,132.23,1.71280956]
["bitfinex-derivatives","SOLF0:USTF0",1767415493598,0.04861242,132.27,132.25,0.05375978]
["bitfinex-derivatives","SOLF0:USTF0",1767415494798,1.79275074,132.31,132.25,1.71132898]
["bitfinex-derivatives","SOLF0:USTF0",1767415495306,1.79275074,132.31,132.25,0.05375978]
["bitfinex-derivatives","SOLF0:USTF0",1767415495703,0.05351209,132.29,132.25,0.05375978]
["bitfinex-derivatives","SOLF0:USTF0",1767415498805,0.05351209,132.29,132.25,1.71132898]
["bitfinex-derivatives","SOLF0:USTF0",1767415500408,6.8046,132.33,132.26,1.87922713]
["bitfinex-derivatives","SOLF0:USTF0",1767415500705,1.82216,132.32,132.22,1.87922713]
["bitfinex-derivatives","SOLF0:USTF0",1767415500913,8.62916,132.28,132.22,1.87922713]
["bitfinex-derivatives","SOLF0:USTF0",1767415501409,0.05411116,132.26,132.24,0.05336509]
["bitfinex-derivatives","SOLF0:USTF0",1767415514221,105.8573,132.32,132.24,0.05336509]
["bitfinex-derivatives","SOLF0:USTF0",1767415514222,1.82216,132.32,132.24,1.93259222]
["bitfinex-derivatives","SOLF0:USTF0",1767415514522,1.82216,132.32,132.24,1.87922713]
["bitfinex-derivatives","SOLF0:USTF0",1767415515325,0.05449809,132.29,132.27,0.05585717]
["bitfinex-derivatives","SOLF0:USTF0",1767415516418,8.62606,132.34,132.27,1.9350843]
["bitfinex-derivatives","SOLF0:USTF0",1767415516719,1.82216,132.33,132.27,1.87922713]
["bitfinex-derivatives","SOLF0:USTF0",1767415517512,0.04762676,132.31,132.29,0.053488]
["bitfinex-derivatives","SOLF0:USTF0",1767415524622,1.82216,132.34,132.29,1.93271513]
["bitfinex-derivatives","SOLF0:USTF0",1767415525730,0.05000235,132.33,132.29,1.93271513]
["bitfinex-derivatives","SOLF0:USTF0",1767415526927,0.05000235,132.33,132.3,1.87922713]
["bitfinex-derivatives","SOLF0:USTF0",1767415527432,97.96486,132.36,132.3,1.87922713]
["bitfinex-derivatives","SOLF0:USTF0",1767415527818,8.62486,132.36,132.3,1.87922713]
["bitfinex-derivatives","SOLF0:USTF0",1767415528524,0.05186778,132.34,132.32,0.0488441]
["bitfinex-derivatives","SOLF0:USTF0",1767415534837,8.80074321,132.37,132.32,0.0488441]
["bitfinex-derivatives","SOLF0:USTF0",1767415535430,8.80074321,132.37,132.32,2.16830801]
["bitfinex-derivatives","SOLF0:USTF0",1767415535928,0.024257,132.36,132.32,2.16830801]
["bitfinex-derivatives","SOLF0:USTF0",1767415540541,6.8013,132.39,132.32,2.16830801]
["bitfinex-derivatives","SOLF0:USTF0",1767415541042,6.8013,132.39,132.33,2.11946391]
["bitfinex-derivatives","SOLF0:USTF0",1767415541634,6.8013,132.39,132.35,0.05678499]
["bitfinex-derivatives","SOLF0:USTF0",1767415542938,1.99854321,132.4,132.35,2.1762489]
["bitfinex-derivatives","SOLF0:USTF0",1767415544140,1.99854321,132.42,132.36,2.11946391]
["bitfinex-derivatives","SOLF0:USTF0",1767415544341,1.99854321,132.42,132.38,0.05639733]
["bitfinex-derivatives","SOLF0:USTF0",1767415544542,1.99854321,132.42,132.35,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1767415545244,1.99854321,132.42,132.35,8.92256391]
["bitfinex-derivatives","SOLF0:USTF0",1767415545439,1.99854321,132.41,132.32,2.11946391]
["bitfinex-derivatives","SOLF0:USTF0",1767415545639,2.0485869,132.38,132.35,0.05461613]
["bitfinex-derivatives","SOLF0:USTF0",1767415546346,2.0485869,132.38,132.32,2.11946391]
["bitfinex-derivatives","SOLF0:USTF0",1767415547443,2.0485869,132.38,132.34,0.04983003]
["bitfinex-derivatives","SOLF0:USTF0",1767415551244,8.8502869,132.38,132.34,0.04983003]
["bitfinex-derivatives","SOLF0:USTF0",1767415551455,1.99854321,132.37,132.34,0.04983003]
["bitfinex-derivatives","SOLF0:USTF0",1767415558455,0.05004369,132.38,132.34,0.04983003]
["bitfinex-derivatives","SOLF0:USTF0",1767415560859,2.0912604,132.38,132.34,0.04983003]
["bitfinex-derivatives","SOLF0:USTF0",1767415561452,2.04121671,132.41,132.35,2.07278536]
["bitfinex-derivatives","SOLF0:USTF0",1767415562658,0.05138597,132.39,132.37,0.05646573]
["bitfinex-derivatives","SOLF0:USTF0",1767415563046,2.04121671,132.41,132.37,0.05646573]
["bitfinex-derivatives","SOLF0:USTF0",1767415563662,91.32121671,132.43,132.37,2.12925109]
["bitfinex-derivatives","SOLF0:USTF0",1767415563960,2.04121671,132.43,132.37,2.12925109]
["bitfinex-derivatives","SOLF0:USTF0",1767415564858,2.04121671,132.43,132.37,8.93135109]
["bitfinex-derivatives","SOLF0:USTF0",1767415565159,2.04121671,132.45,132.38,2.07278536]
["bitfinex-derivatives","SOLF0:USTF0",1767415565360,2.04121671,132.45,132.4,0.05316961]
["bitfinex-derivatives","SOLF0:USTF0",1767415571358,2.04121671,132.42,132.36,2.07278536]
["bitfinex-derivatives","SOLF0:USTF0",1767415571554,2.04121671,132.42,132.35,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1767415571555,2.04121671,132.42,132.34,2.07278536]
["bitfinex-derivatives","SOLF0:USTF0",1767415572260,2.04121671,132.4,132.34,2.07278536]
["bitfinex-derivatives","SOLF0:USTF0",1767415572465,0.05455483,132.38,132.36,0.05110467]
["bitfinex-derivatives","SOLF0:USTF0",1767415583768,2.09577154,132.38,132.36,0.05110467]
["bitfinex-derivatives","SOLF0:USTF0",1767415584079,2.09577154,132.38,132.33,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1767415584279,2.09577154,132.38,132.33,8.87688536]
["bitfinex-derivatives","SOLF0:USTF0",1767415584882,2.09577154,132.38,132.34,0.05606897]
["bitfinex-derivatives","SOLF0:USTF0",1767415586183,0.05455483,132.38,132.34,0.05606897]
["bitfinex-derivatives","SOLF0:USTF0",1767415588088,0.05455483,132.38,132.34,2.12885433]
["bitfinex-derivatives","SOLF0:USTF0",1767415590092,2.04121671,132.4,132.35,2.1945698]
["bitfinex-derivatives","SOLF0:USTF0",1767415591184,0.05629293,132.39,132.35,2.1945698]
["bitfinex-derivatives","SOLF0:USTF0",1767415591592,0.05629293,132.39,132.35,8.9973698]
["bitfinex-derivatives","SOLF0:USTF0",1767415593492,0.05629293,132.39,132.36,2.1945698]
["bitfinex-derivatives","SOLF0:USTF0",1767415601698,2.13865298,132.39,132.34,0.05606897]
["bitfinex-derivatives","SOLF0:USTF0",1767415603195,0.05629293,132.39,132.35,2.1945698]
["bitfinex-derivatives","SOLF0:USTF0",1767415604299,0.05629293,132.39,132.35,8.9976698]
["bitfinex-derivatives","SOLF0:USTF0",1767415605597,0.05629293,132.39,132.35,2.1945698]
["bitfinex-derivatives","SOLF0:USTF0",1767415608002,0.05629293,132.39,132.34,91.51063877]
["bitfinex-derivatives","SOLF0:USTF0",1767415615395,0.05629293,132.39,132.34,2.25063877]
["bitfinex-derivatives","SOLF0:USTF0",1767415623019,0.05629293,132.39,132.34,9.05423877]
["bitfinex-derivatives","SOLF0:USTF0",1767415623311,0.05629293,132.39,132.35,2.32775942]
["bitfinex-derivatives","SOLF0:USTF0",1767415624814,0.05629293,132.39,132.36,2.32775942]
["bitfinex-derivatives","SOLF0:USTF0",1767415628117,0.05629293,132.39,132.34,2.38382839]
["bitfinex-derivatives","SOLF0:USTF0",1767415631023,2.27783904,132.39,132.34,0.05606897]
["bitfinex-derivatives","SOLF0:USTF0",1767415631811,6.8017,132.38,132.34,0.05606897]
["bitfinex-derivatives","SOLF0:USTF0",1767415637422,9.02324611,132.38,132.34,0.05606897]
["bitfinex-derivatives","SOLF0:USTF0",1767415646231,2.22154611,132.37,132.34,0.05606897]
["bitfinex-derivatives","SOLF0:USTF0",1767415649034,9.02374611,132.37,132.34,0.05606897]
["bitfinex-derivatives","SOLF0:USTF0",1767415650730,2.28240443,132.36,132.3,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1767415650940,2.28240443,132.35,132.29,2.18007561]
["bitfinex-derivatives","SOLF0:USTF0",1767415651939,0.05251907,132.33,132.31,0.05060808]
["bitfinex-derivatives","SOLF0:USTF0",1767415664951,2.28240443,132.37,132.31,2.23068369]
["bitfinex-derivatives","SOLF0:USTF0",1767415665149,2.28240443,132.37,132.31,2.18007561]
["bitfinex-derivatives","SOLF0:USTF0",1767415666252,0.05422123,132.35,132.33,0.04902575]
["bitfinex-derivatives","SOLF0:USTF0",1767415672159,2.28240443,132.37,132.33,0.04902575]
["bitfinex-derivatives","SOLF0:USTF0",1767415679654,2.29711183,132.39,132.33,2.4246261]
["bitfinex-derivatives","SOLF0:USTF0",1767415680159,2.29711183,132.38,132.33,2.4246261]
["bitfinex-derivatives","SOLF0:USTF0",1767415693068,9.09901183,132.38,132.33,0.04902575]
["bitfinex-derivatives","SOLF0:USTF0",1767415693268,2.29711183,132.37,132.33,0.04902575]
["bitfinex-derivatives","SOLF0:USTF0",1767415709597,8.9957482,132.39,132.33,2.22621987]
["bitfinex-derivatives","SOLF0:USTF0",1767415709988,2.1944482,132.38,132.33,2.22621987]
["bitfinex-derivatives","SOLF0:USTF0",1767415711596,2.1944482,132.38,132.33,0.04902575]
["bitfinex-derivatives","SOLF0:USTF0",1767415717600,8.9961482,132.38,132.33,0.04902575]
["bitfinex-derivatives","SOLF0:USTF0",1767415717903,2.1944482,132.37,132.33,0.04902575]
["bitfinex-derivatives","SOLF0:USTF0",1767415741520,8.9966482,132.37,132.33,0.04902575]
["bitfinex-derivatives","SOLF0:USTF0",1767415741721,2.18500116,132.36,132.33,0.04902575]
["bitfinex-derivatives","SOLF0:USTF0",1767415742424,8.98780116,132.36,132.3,2.17719412]
["bitfinex-derivatives","SOLF0:USTF0",1767415742820,2.18500116,132.35,132.3,2.17719412]
["bitfinex-derivatives","SOLF0:USTF0",1767415743326,0.05515764,132.34,132.31,0.05623001]
["bitfinex-derivatives","SOLF0:USTF0",1767415743625,2.18500116,132.35,132.31,0.05623001]
["bitfinex-derivatives","SOLF0:USTF0",1767415763441,2.18500116,132.34,132.27,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1767415763647,2.18500116,132.34,132.24,91.68766467]
["bitfinex-derivatives","SOLF0:USTF0",1767415764441,0.05276482,132.3,132.28,0.04966835]
["bitfinex-derivatives","SOLF0:USTF0",1767415768854,2.34294784,132.33,132.28,0.04966835]
["bitfinex-derivatives","SOLF0:USTF0",1767415773054,6.803,132.36,132.28,6.85626835]
["bitfinex-derivatives","SOLF0:USTF0",1767415773256,2.18213224,132.35,132.31,0.04940711]
["bitfinex-derivatives","SOLF0:USTF0",1767415773549,2.18213224,132.35,132.32,0.05442984]
["bitfinex-derivatives","SOLF0:USTF0",1767415789963,2.18213224,132.37,132.32,2.42689368]
["bitfinex-derivatives","SOLF0:USTF0",1767415791775,2.18213224,132.37,132.32,9.23149368]
["bitfinex-derivatives","SOLF0:USTF0",1767415795967,2.18213224,132.37,132.33,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1767415801875,2.18213224,132.37,132.32,0.05442984]
["bitfinex-derivatives","SOLF0:USTF0",1767415803879,2.18213224,132.37,132.32,2.18983617]
["bitfinex-derivatives","SOLF0:USTF0",1767415804773,2.18213224,132.37,132.32,8.99443617]
["bitfinex-derivatives","SOLF0:USTF0",1767415807284,2.18213224,132.37,132.33,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1767415809784,2.18213224,132.37,132.32,2.18983617]
["bitfinex-derivatives","SOLF0:USTF0",1767415815495,2.18213224,132.37,132.32,0.05442984]
["bitfinex-derivatives","SOLF0:USTF0",1767415816489,8.98433224,132.37,132.32,0.05442984]
["bitfinex-derivatives","SOLF0:USTF0",1767415816696,2.18584839,132.36,132.32,0.05442984]
["bitfinex-derivatives","SOLF0:USTF0",1767415828801,2.18584839,132.36,132.3,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1767415829401,2.27797797,132.35,132.29,1.18481205]
["bitfinex-derivatives","SOLF0:USTF0",1767415829699,2.3440462,132.33,132.31,0.04816334]
["bitfinex-derivatives","SOLF0:USTF0",1767415833909,2.3440462,132.33,132.28,99.39663184]
["bitfinex-derivatives","SOLF0:USTF0",1767415834907,2.3440462,132.33,132.29,0.05375502]
["bitfinex-derivatives","SOLF0:USTF0",1767415855131,0.05731956,132.33,132.29,4.04574016]
["bitfinex-derivatives","SOLF0:USTF0",1767415855324,2.28672664,132.36,132.3,2.13965727]
["bitfinex-derivatives","SOLF0:USTF0",1767415856238,0.04975667,132.34,132.32,0.05029929]
["bitfinex-derivatives","SOLF0:USTF0",1767415856740,2.28672664,132.36,132.32,0.05029929]
["bitfinex-derivatives","SOLF0:USTF0",1767415865634,2.12053718,132.35,132.32,0.05029929]
["bitfinex-derivatives","SOLF0:USTF0",1767415874650,105.7986,132.39,132.32,0.05029929]
["bitfinex-derivatives","SOLF0:USTF0",1767415874843,23.2390639,132.36,132.32,0.05029929]
["bitfinex-derivatives","SOLF0:USTF0",1767415875752,6.8028,132.36,132.32,0.05029929]
["bitfinex-derivatives","SOLF0:USTF0",1767415876750,1.24241789,132.35,132.32,0.05029929]
["bitfinex-derivatives","SOLF0:USTF0",1767415889564,1.29558228,132.37,132.32,0.05029929]
["bitfinex-derivatives","SOLF0:USTF0",1767415896063,1.31644379,132.39,132.32,2.26481838]
["bitfinex-derivatives","SOLF0:USTF0",1767415896260,1.31644379,132.39,132.34,0.0477965]
["bitfinex-derivatives","SOLF0:USTF0",1767415898659,1.31644379,132.39,132.34,1.2320411]
["bitfinex-derivatives","SOLF0:USTF0",1767415899165,1.31644379,132.39,132.34,0.0477965]
["bitfinex-derivatives","SOLF0:USTF0",1767415900674,8.11774379,132.39,132.34,0.0477965]
["bitfinex-derivatives","SOLF0:USTF0",1767415900972,1.31963234,132.38,132.34,0.0477965]
["bitfinex-derivatives","SOLF0:USTF0",1767415908288,1.31038769,132.4,132.34,3.44656019]
["bitfinex-derivatives","SOLF0:USTF0",1767415937202,1.27984504,132.39,132.34,0.0477965]
["bitfinex-derivatives","SOLF0:USTF0",1767415937503,1.27984504,132.39,132.35,0.0572989]
["bitfinex-derivatives","SOLF0:USTF0",1767415938899,8.08104504,132.39,132.35,0.0572989]
["bitfinex-derivatives","SOLF0:USTF0",1767415945409,8.07596299,132.38,132.35,0.0572989]
["bitfinex-derivatives","SOLF0:USTF0",1767415945602,1.27416299,132.37,132.32,2.15326334]
["bitfinex-derivatives","SOLF0:USTF0",1767415946911,0.04805576,132.36,132.33,0.04799402]
["bitfinex-derivatives","SOLF0:USTF0",1767415959715,1.25670718,132.36,132.3,91.51856681]
["bitfinex-derivatives","SOLF0:USTF0",1767415960704,1.25670718,132.36,132.32,0.05776229]
["bitfinex-derivatives","SOLF0:USTF0",1767415960909,8.05960718,132.36,132.32,0.05776229]
["bitfinex-derivatives","SOLF0:USTF0",1767415962820,1.2055348,132.35,132.32,0.05776229]
["bitfinex-derivatives","SOLF0:USTF0",1767415973019,0.04805576,132.36,132.32,2.3163291]
["bitfinex-derivatives","SOLF0:USTF0",1767415981233,1.23412072,132.36,132.32,0.05776229]
["bitfinex-derivatives","SOLF0:USTF0",1767415981430,8.03692072,132.36,132.32,0.05776229]
["bitfinex-derivatives","SOLF0:USTF0",1767415984832,1.23412072,132.36,132.32,0.05776229]
["bitfinex-derivatives","SOLF0:USTF0",1767415986039,1.23412072,132.36,132.28,91.43502609]
["bitfinex-derivatives","SOLF0:USTF0",1767415986237,1.18606496,132.36,132.29,2.15502609]
["bitfinex-derivatives","SOLF0:USTF0",1767415987235,0.04804764,132.34,132.31,0.05786183]
["bitfinex-derivatives","SOLF0:USTF0",1767415995457,0.04804764,132.34,132.31,2.21288792]
["bitfinex-derivatives","SOLF0:USTF0",1767416002760,0.04804764,132.34,132.31,0.05786183]
["bitfinex-derivatives","SOLF0:USTF0",1767416006361,0.04804764,132.34,132.31,2.21288792]
["bitfinex-derivatives","SOLF0:USTF0",1767416042288,6.85184764,132.34,132.28,90.46505797]
["bitfinex-derivatives","SOLF0:USTF0",1767416042590,2.2578252,132.34,132.28,90.46505797]
["bitfinex-derivatives","SOLF0:USTF0",1767416043090,2.2578252,132.34,132.3,0.05655789]
["bitfinex-derivatives","SOLF0:USTF0",1767416044787,9.0615252,132.34,132.3,0.05655789]
["bitfinex-derivatives","SOLF0:USTF0",1767416051594,6.85174764,132.34,132.3,2.15363026]
["bitfinex-derivatives","SOLF0:USTF0",1767416055298,6.8042,132.33,132.3,3.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767416055796,6.8042,132.33,132.28,1.18505797]
["bitfinex-derivatives","SOLF0:USTF0",1767416056298,6.8042,132.33,132.29,0.05123022]
["bitfinex-derivatives","SOLF0:USTF0",1767416057305,6.8042,132.33,132.29,2.14830259]
["bitfinex-derivatives","SOLF0:USTF0",1767416058092,0.04804764,132.34,132.29,2.14830259]
["bitfinex-derivatives","SOLF0:USTF0",1767416059800,6.85174764,132.34,132.29,2.14830259]
["bitfinex-derivatives","SOLF0:USTF0",1767416066310,0.04804764,132.34,132.29,2.14830259]
["bitfinex-derivatives","SOLF0:USTF0",1767416071318,0.04804764,132.34,132.31,2.21003783]
["bitfinex-derivatives","SOLF0:USTF0",1767416073512,90.48505797,132.38,132.3,1.18505797]
["bitfinex-derivatives","SOLF0:USTF0",1767416073513,6.802,132.38,132.32,1.18505797]
["bitfinex-derivatives","SOLF0:USTF0",1767416073713,2.13285072,132.39,132.33,2.21003783]
["bitfinex-derivatives","SOLF0:USTF0",1767416074522,0.05724828,132.37,132.35,0.05153401]
["bitfinex-derivatives","SOLF0:USTF0",1767416085529,2.13285072,132.36,132.31,2.21003783]
["bitfinex-derivatives","SOLF0:USTF0",1767416086626,2.13285072,132.36,132.32,0.04847508]
["bitfinex-derivatives","SOLF0:USTF0",1767416087424,0.05724828,132.37,132.32,4.10930097]
["bitfinex-derivatives","SOLF0:USTF0",1767416087626,0.05724828,132.37,132.33,2.21003783]
["bitfinex-derivatives","SOLF0:USTF0",1767416088834,2.13285072,132.43,132.35,2.21003783]
["bitfinex-derivatives","SOLF0:USTF0",1767416089632,0.05330928,132.4,132.38,0.05227813]
["bitfinex-derivatives","SOLF0:USTF0",1767416094839,0.05330928,132.4,132.36,2.21003783]
["bitfinex-derivatives","SOLF0:USTF0",1767416096037,0.05330928,132.4,132.37,0.0540215]
["bitfinex-derivatives","SOLF0:USTF0",1767416098443,2.18616,132.4,132.37,0.0540215]
["bitfinex-derivatives","SOLF0:USTF0",1767416098636,2.18616,132.4,132.34,1.85078806]
["bitfinex-derivatives","SOLF0:USTF0",1767416098637,2.13285072,132.39,132.33,2.21003783]
["bitfinex-derivatives","SOLF0:USTF0",1767416099640,0.05242004,132.37,132.35,0.05111187]
["bitfinex-derivatives","SOLF0:USTF0",1767416114947,9.08451411,132.42,132.35,2.36257141]
["bitfinex-derivatives","SOLF0:USTF0",1767416115145,9.08451411,132.42,132.35,2.31145954]
["bitfinex-derivatives","SOLF0:USTF0",1767416115444,91.11078806,132.44,132.37,2.31145954]
["bitfinex-derivatives","SOLF0:USTF0",1767416115445,2.28451411,132.44,132.37,2.31145954]
["bitfinex-derivatives","SOLF0:USTF0",1767416115946,0.05555825,132.42,132.39,0.04796441]
["bitfinex-derivatives","SOLF0:USTF0",1767416116843,2.34007236,132.42,132.39,0.04796441]
["bitfinex-derivatives","SOLF0:USTF0",1767416120748,2.28451411,132.4,132.36,2.31145954]
["bitfinex-derivatives","SOLF0:USTF0",1767416120951,2.28451411,132.4,132.34,2.31145954]
["bitfinex-derivatives","SOLF0:USTF0",1767416121854,0.05381143,132.38,132.36,0.05417028]
["bitfinex-derivatives","SOLF0:USTF0",1767416123455,2.28451411,132.4,132.36,0.05417028]
["bitfinex-derivatives","SOLF0:USTF0",1767416124360,0.05496202,132.39,132.36,0.05417028]
["bitfinex-derivatives","SOLF0:USTF0",1767416127358,2.33947613,132.39,132.36,0.05417028]
["bitfinex-derivatives","SOLF0:USTF0",1767416127564,2.28451411,132.38,132.33,2.31145954]
["bitfinex-derivatives","SOLF0:USTF0",1767416128565,2.28451411,132.38,132.34,0.05427527]
["bitfinex-derivatives","SOLF0:USTF0",1767416130572,0.05496202,132.39,132.34,2.53769959]
["bitfinex-derivatives","SOLF0:USTF0",1767416143684,0.05496202,132.39,132.34,9.34099959]
["bitfinex-derivatives","SOLF0:USTF0",1767416143886,0.05496202,132.39,132.35,2.48342432]
["bitfinex-derivatives","SOLF0:USTF0",1767416144076,2.38051857,132.43,132.35,2.48342432]
["bitfinex-derivatives","SOLF0:USTF0",1767416144476,2.38051857,132.43,132.37,2.48342432]
["bitfinex-derivatives","SOLF0:USTF0",1767416145085,0.05122112,132.41,132.39,0.05060483]
["bitfinex-derivatives","SOLF0:USTF0",1767416161298,0.05122112,132.41,132.37,2.48342432]
["bitfinex-derivatives","SOLF0:USTF0",1767416162299,0.05122112,132.41,132.38,0.0500255]
["bitfinex-derivatives","SOLF0:USTF0",1767416163092,2.50929375,132.41,132.38,0.0500255]
["bitfinex-derivatives","SOLF0:USTF0",1767416163299,2.45807263,132.36,132.29,2.46979779]
["bitfinex-derivatives","SOLF0:USTF0",1767416163486,3.64177815,132.35,132.29,2.46979779]
["bitfinex-derivatives","SOLF0:USTF0",1767416163692,2.45807263,132.34,132.29,2.46979779]
["bitfinex-derivatives","SOLF0:USTF0",1767416163886,3.64177815,132.33,132.27,2.46979779]
["bitfinex-derivatives","SOLF0:USTF0",1767416164189,0.0528167,132.31,132.29,0.05583977]
["bitfinex-derivatives","SOLF0:USTF0",1767416175215,1.18370552,132.3,132.25,2.46979779]
["bitfinex-derivatives","SOLF0:USTF0",1767416176009,1.18370552,132.3,132.26,0.05133186]
["bitfinex-derivatives","SOLF0:USTF0",1767416176817,7.98960552,132.3,132.26,0.05133186]
["bitfinex-derivatives","SOLF0:USTF0",1767416179207,2.45807263,132.29,132.23,2.46979779]
["bitfinex-derivatives","SOLF0:USTF0",1767416180109,2.45807263,132.31,132.24,2.46979779]
["bitfinex-derivatives","SOLF0:USTF0",1767416180414,0.05753889,132.29,132.26,0.0496649]
["bitfinex-derivatives","SOLF0:USTF0",1767416189617,10.53705267,132.33,132.26,2.61626262]
["bitfinex-derivatives","SOLF0:USTF0",1767416189819,10.53705267,132.33,132.26,2.56659772]
["bitfinex-derivatives","SOLF0:USTF0",1767416190627,0.05171684,132.31,132.28,0.05680636]
["bitfinex-derivatives","SOLF0:USTF0",1767416196031,0.05171684,132.31,132.28,2.62340408]
["bitfinex-derivatives","SOLF0:USTF0",1767416208942,0.05171684,132.31,132.28,0.05680636]
["bitfinex-derivatives","SOLF0:USTF0",1767416210049,0.05171684,132.31,132.28,2.62340408]
["bitfinex-derivatives","SOLF0:USTF0",1767416211053,2.54874715,132.34,132.28,2.62340408]
["bitfinex-derivatives","SOLF0:USTF0",1767416211745,124.15363241,132.39,132.28,2.62340408]
["bitfinex-derivatives","SOLF0:USTF0",1767416211746,2.54874715,132.38,132.28,2.62340408]
["bitfinex-derivatives","SOLF0:USTF0",1767416211945,2.54874715,132.38,132.28,2.56659772]
["bitfinex-derivatives","SOLF0:USTF0",1767416212155,0.05247588,132.34,132.32,0.05653083]
["bitfinex-derivatives","SOLF0:USTF0",1767416212449,0.05762407,132.34,132.32,0.05653083]
["bitfinex-derivatives","SOLF0:USTF0",1767416220247,9.32927943,132.38,132.32,2.52209921]
["bitfinex-derivatives","SOLF0:USTF0",1767416220948,18.35393241,132.39,132.32,2.52209921]
["bitfinex-derivatives","SOLF0:USTF0",1767416220949,2.52727943,132.39,132.32,2.52209921]
["bitfinex-derivatives","SOLF0:USTF0",1767416221254,0.05314814,132.37,132.32,2.52209921]
["bitfinex-derivatives","SOLF0:USTF0",1767416221756,2.52727943,132.41,132.34,2.46556838]
["bitfinex-derivatives","SOLF0:USTF0",1767416222053,2.52727943,132.41,132.34,9.26916838]
["bitfinex-derivatives","SOLF0:USTF0",1767416222358,2.52727943,132.41,132.35,2.46556838]
["bitfinex-derivatives","SOLF0:USTF0",1767416222661,0.05304542,132.39,132.37,0.05446119]
["bitfinex-derivatives","SOLF0:USTF0",1767416229760,0.05304542,132.39,132.32,1.85231374]
["bitfinex-derivatives","SOLF0:USTF0",1767416229761,2.58032485,132.39,132.32,9.27006838]
["bitfinex-derivatives","SOLF0:USTF0",1767416229953,2.58032485,132.39,132.33,2.46556838]
["bitfinex-derivatives","SOLF0:USTF0",1767416230758,2.58032485,132.39,132.35,0.04914011]
["bitfinex-derivatives","SOLF0:USTF0",1767416231861,9.38162485,132.39,132.35,0.04914011]
["bitfinex-derivatives","SOLF0:USTF0",1767416232167,2.52727943,132.38,132.35,0.04914011]
["bitfinex-derivatives","SOLF0:USTF0",1767416235652,6.85434542,132.39,132.35,0.04914011]
["bitfinex-derivatives","SOLF0:USTF0",1767416236058,9.38162485,132.39,132.35,0.04914011]
["bitfinex-derivatives","SOLF0:USTF0",1767416242870,2.52727943,132.38,132.35,0.04914011]
["bitfinex-derivatives","SOLF0:USTF0",1767416250480,0.05304542,132.39,132.35,2.6924418]
["bitfinex-derivatives","SOLF0:USTF0",1767416265684,0.05304542,132.39,132.35,9.4955418]
["bitfinex-derivatives","SOLF0:USTF0",1767416271701,2.61559494,132.39,132.35,0.04914011]
["bitfinex-derivatives","SOLF0:USTF0",1767416281401,2.66408049,132.38,132.32,2.47641578]
["bitfinex-derivatives","SOLF0:USTF0",1767416282508,0.05725601,132.36,132.34,0.05277986]
["bitfinex-derivatives","SOLF0:USTF0",1767416312548,2.66408049,132.38,132.34,0.05277986]
["bitfinex-derivatives","SOLF0:USTF0",1767416313153,2.4256701,132.4,132.34,2.64714198]
["bitfinex-derivatives","SOLF0:USTF0",1767416313640,0.04945565,132.38,132.34,2.64714198]
["bitfinex-derivatives","SOLF0:USTF0",1767416314638,2.4256701,132.39,132.35,3.77854449]
["bitfinex-derivatives","SOLF0:USTF0",1767416314841,9.2261701,132.41,132.35,3.77854449]
["bitfinex-derivatives","SOLF0:USTF0",1767416315547,2.4256701,132.4,132.35,2.59436212]
["bitfinex-derivatives","SOLF0:USTF0",1767416315740,2.47487481,132.39,132.36,0.04948679]
["bitfinex-derivatives","SOLF0:USTF0",1767416315946,2.47487481,132.39,132.33,2.59436212]
["bitfinex-derivatives","SOLF0:USTF0",1767416317045,2.4256701,132.38,132.35,0.05524938]
["bitfinex-derivatives","SOLF0:USTF0",1767416320449,2.4256701,132.38,132.32,7.98838237]
["bitfinex-derivatives","SOLF0:USTF0",1767416321448,0.05737416,132.36,132.34,0.056494]
["bitfinex-derivatives","SOLF0:USTF0",1767416334850,2.4256701,132.38,132.34,0.056494]
["bitfinex-derivatives","SOLF0:USTF0",1767416335842,0.05086885,132.37,132.34,0.056494]
["bitfinex-derivatives","SOLF0:USTF0",1767416339753,2.49253615,132.4,132.34,9.52052731]
["bitfinex-derivatives","SOLF0:USTF0",1767416340849,0.05404606,132.38,132.34,9.52052731]
["bitfinex-derivatives","SOLF0:USTF0",1767416359168,0.05404606,132.38,132.35,2.66043331]
["bitfinex-derivatives","SOLF0:USTF0",1767416400311,9.29379266,132.43,132.37,2.39002921]
["bitfinex-derivatives","SOLF0:USTF0",1767416400510,9.29379266,132.43,132.38,2.39002921]
["bitfinex-derivatives","SOLF0:USTF0",1767416401009,9.29379266,132.43,132.38,91.65002921]
["bitfinex-derivatives","SOLF0:USTF0",1767416401209,2.49429266,132.44,132.39,2.39002921]
["bitfinex-derivatives","SOLF0:USTF0",1767416401410,0.05232235,132.43,132.4,0.05389485]
["bitfinex-derivatives","SOLF0:USTF0",1767416412123,0.05232235,132.43,132.4,1.23806596]
["bitfinex-derivatives","SOLF0:USTF0",1767416416226,0.05232235,132.43,132.4,3.62809517]
["bitfinex-derivatives","SOLF0:USTF0",1767416416526,9.29099266,132.48,132.42,1.18417111]
["bitfinex-derivatives","SOLF0:USTF0",1767416416729,9.29099266,132.48,132.43,2.39002921]
["bitfinex-derivatives","SOLF0:USTF0",1767416417235,9.29019266,132.5,132.43,2.39002921]
["bitfinex-derivatives","SOLF0:USTF0",1767416417522,2.49429266,132.47,132.45,0.04874044]
["bitfinex-derivatives","SOLF0:USTF0",1767416417726,2.49429266,132.47,132.42,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1767416418425,2.49429266,132.47,132.42,91.63002921]
["bitfinex-derivatives","SOLF0:USTF0",1767416418626,2.49429266,132.47,132.43,0.05773396]
["bitfinex-derivatives","SOLF0:USTF0",1767416418824,9.29149266,132.47,132.43,0.05773396]
["bitfinex-derivatives","SOLF0:USTF0",1767416424036,9.29199266,132.46,132.4,91.63002921]
["bitfinex-derivatives","SOLF0:USTF0",1767416424226,9.29199266,132.46,132.4,92.81420032]
["bitfinex-derivatives","SOLF0:USTF0",1767416425034,0.0517955,132.44,132.42,0.05481988]
["bitfinex-derivatives","SOLF0:USTF0",1767416436744,2.50515762,132.44,132.39,90.42417111]
["bitfinex-derivatives","SOLF0:USTF0",1767416437045,2.50515762,132.44,132.39,92.83837341]
["bitfinex-derivatives","SOLF0:USTF0",1767416437446,2.50515762,132.44,132.39,90.42417111]
["bitfinex-derivatives","SOLF0:USTF0",1767416437645,0.0517955,132.44,132.4,2.46452386]
["bitfinex-derivatives","SOLF0:USTF0",1767416438149,2.50515762,132.44,132.4,0.05032156]
["bitfinex-derivatives","SOLF0:USTF0",1767416439750,6.7991,132.43,132.4,0.05032156]
["bitfinex-derivatives","SOLF0:USTF0",1767416441746,2.45336212,132.42,132.37,1.18417111]
["bitfinex-derivatives","SOLF0:USTF0",1767416441939,2.45336212,132.42,132.37,3.59837341]
["bitfinex-derivatives","SOLF0:USTF0",1767416442649,0.05558963,132.41,132.38,0.05365896]
["bitfinex-derivatives","SOLF0:USTF0",1767416466580,0.05558963,132.41,132.38,2.45097804]
["bitfinex-derivatives","SOLF0:USTF0",1767416474188,98.52123247,132.46,132.39,2.39731908]
["bitfinex-derivatives","SOLF0:USTF0",1767416474787,98.52123247,132.46,132.4,2.39731908]
["bitfinex-derivatives","SOLF0:USTF0",1767416474987,0.05729112,132.44,132.42,0.0525397]
["bitfinex-derivatives","SOLF0:USTF0",1767416496098,2.48333247,132.46,132.42,0.0525397]
["bitfinex-derivatives","SOLF0:USTF0",1767416496598,2.53583918,132.48,132.42,2.49916928]
["bitfinex-derivatives","SOLF0:USTF0",1767416497293,0.05118846,132.46,132.42,2.49916928]
["bitfinex-derivatives","SOLF0:USTF0",1767416506093,2.58702764,132.46,132.42,0.0525397]
["bitfinex-derivatives","SOLF0:USTF0",1767416507817,9.38472764,132.46,132.42,0.0525397]
["bitfinex-derivatives","SOLF0:USTF0",1767416515716,9.33413918,132.45,132.42,0.0525397]
["bitfinex-derivatives","SOLF0:USTF0",1767416519328,6.7986,132.44,132.42,0.0525397]
["bitfinex-derivatives","SOLF0:USTF0",1767416521926,6.84918846,132.46,132.42,0.0525397]
["bitfinex-derivatives","SOLF0:USTF0",1767416522237,0.05118846,132.46,132.42,2.59213623]
["bitfinex-derivatives","SOLF0:USTF0",1767416523530,0.05118846,132.46,132.43,3.72277754]
["bitfinex-derivatives","SOLF0:USTF0",1767416523834,6.7969,132.48,132.44,2.53959653]
["bitfinex-derivatives","SOLF0:USTF0",1767416524735,0.05321033,132.47,132.45,0.05043731]
["bitfinex-derivatives","SOLF0:USTF0",1767416525330,0.05321033,132.47,132.45,2.59003384]
["bitfinex-derivatives","SOLF0:USTF0",1767416525632,96.0559,132.5,132.45,2.59003384]
["bitfinex-derivatives","SOLF0:USTF0",1767416526432,0.0494955,132.49,132.45,2.59003384]
["bitfinex-derivatives","SOLF0:USTF0",1767416544449,9.31232492,132.49,132.45,0.05043731]
["bitfinex-derivatives","SOLF0:USTF0",1767416544641,10.49550593,132.49,132.45,0.05043731]
["bitfinex-derivatives","SOLF0:USTF0",1767416545039,6.8455955,132.49,132.45,2.59003384]
["bitfinex-derivatives","SOLF0:USTF0",1767416552251,0.0494955,132.49,132.45,2.59003384]
["bitfinex-derivatives","SOLF0:USTF0",1767416561551,9.34630307,132.49,132.45,2.59003384]
["bitfinex-derivatives","SOLF0:USTF0",1767416561754,9.34630307,132.49,132.45,0.05043731]
["bitfinex-derivatives","SOLF0:USTF0",1767416567164,2.55030307,132.49,132.45,0.05043731]
["bitfinex-derivatives","SOLF0:USTF0",1767416605284,2.55030307,132.49,132.45,6.84833731]
["bitfinex-derivatives","SOLF0:USTF0",1767416605587,91.04751834,132.54,132.45,6.84833731]
["bitfinex-derivatives","SOLF0:USTF0",1767416605780,5.71450804,132.53,132.45,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1767416605974,5.71450804,132.52,132.45,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1767416606174,91.04751834,132.54,132.45,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1767416606376,5.71450368,132.53,132.45,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1767416606574,0.05486055,132.5,132.48,0.05295457]
["bitfinex-derivatives","SOLF0:USTF0",1767416606779,0.05486055,132.5,132.45,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1767416607589,2.58562339,132.5,132.45,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1767416607887,2.58562339,132.5,132.46,0.05430222]
["bitfinex-derivatives","SOLF0:USTF0",1767416641720,2.58562339,132.5,132.46,6.85180222]
["bitfinex-derivatives","SOLF0:USTF0",1767416641916,90.38213576,132.54,132.46,6.85180222]
["bitfinex-derivatives","SOLF0:USTF0",1767416642111,5.69300907,132.53,132.46,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1767416642312,90.38213576,132.54,132.46,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1767416642512,5.69307622,132.53,132.46,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1767416642820,0.05597204,132.51,132.48,0.0553498]
["bitfinex-derivatives","SOLF0:USTF0",1767416643822,1.3445711,132.51,132.48,0.0553498]
["bitfinex-derivatives","SOLF0:USTF0",1767416648923,0.05597204,132.51,132.48,0.0553498]
["bitfinex-derivatives","SOLF0:USTF0",1767416652226,1.34193764,132.52,132.48,0.0553498]
["bitfinex-derivatives","SOLF0:USTF0",1767416652722,9.34278144,132.55,132.49,2.61626735]
["bitfinex-derivatives","SOLF0:USTF0",1767416652918,1.36724568,132.54,132.49,3.79840311]
["bitfinex-derivatives","SOLF0:USTF0",1767416653321,0.03418721,132.53,132.5,0.04809443]
["bitfinex-derivatives","SOLF0:USTF0",1767416656725,1.39960809,132.56,132.5,9.45976178]
["bitfinex-derivatives","SOLF0:USTF0",1767416656926,1.39960809,132.56,132.51,1.18213576]
["bitfinex-derivatives","SOLF0:USTF0",1767416657933,1.39960809,132.56,132.51,7.97703576]
["bitfinex-derivatives","SOLF0:USTF0",1767416658139,1.39960809,132.56,132.51,3.79840311]
["bitfinex-derivatives","SOLF0:USTF0",1767416659341,1.39960809,132.56,132.52,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1767416659632,1.39960809,132.56,132.53,0.05282512]
["bitfinex-derivatives","SOLF0:USTF0",1767416662836,1.39254614,132.54,132.47,92.97840311]
["bitfinex-derivatives","SOLF0:USTF0",1767416663932,0.04855539,132.52,132.49,0.0540357]
["bitfinex-derivatives","SOLF0:USTF0",1767416681855,1.58227393,132.52,132.49,0.0540357]
["bitfinex-derivatives","SOLF0:USTF0",1767416692567,1.58227393,132.52,132.49,1.23617146]
["bitfinex-derivatives","SOLF0:USTF0",1767416694564,6.7929,132.56,132.49,0.0540357]
["bitfinex-derivatives","SOLF0:USTF0",1767416695362,6.7929,132.56,132.5,2.55627059]
["bitfinex-derivatives","SOLF0:USTF0",1767416695558,6.7929,132.56,132.52,0.04981325]
["bitfinex-derivatives","SOLF0:USTF0",1767416696570,0.08790308,132.55,132.52,0.04981325]
["bitfinex-derivatives","SOLF0:USTF0",1767416702076,0.08790308,132.55,132.48,11.46952299]
["bitfinex-derivatives","SOLF0:USTF0",1767416702280,0.08790308,132.55,132.48,2.82701794]
["bitfinex-derivatives","SOLF0:USTF0",1767416702468,0.09432466,132.51,132.46,2.82701794]
["bitfinex-derivatives","SOLF0:USTF0",1767416702871,0.09432466,132.51,132.44,4.67312299]
["bitfinex-derivatives","SOLF0:USTF0",1767416703172,0.05408298,132.49,132.46,0.05662552]
["bitfinex-derivatives","SOLF0:USTF0",1767416704471,0.05408298,132.49,132.43,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1767416704472,0.10991333,132.48,132.43,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1767416704673,0.10991333,132.48,132.4,4.67312299]
["bitfinex-derivatives","SOLF0:USTF0",1767416704871,0.10991333,132.48,132.4,2.82701794]
["bitfinex-derivatives","SOLF0:USTF0",1767416705575,0.0523253,132.45,132.43,0.05442527]
["bitfinex-derivatives","SOLF0:USTF0",1767416705879,0.05659181,132.45,132.43,0.05442527]
["bitfinex-derivatives","SOLF0:USTF0",1767416710683,0.1554174,132.45,132.43,0.05442527]
["bitfinex-derivatives","SOLF0:USTF0",1767416710882,0.04440032,132.44,132.39,2.82701794]
["bitfinex-derivatives","SOLF0:USTF0",1767416712079,0.04440032,132.44,132.4,0.0479614]
["bitfinex-derivatives","SOLF0:USTF0",1767416714176,0.0735556,132.43,132.4,0.0479614]
["bitfinex-derivatives","SOLF0:USTF0",1767416714387,0.0735556,132.43,132.36,2.82701794]
["bitfinex-derivatives","SOLF0:USTF0",1767416715382,0.0515464,132.41,132.38,0.05807912]
["bitfinex-derivatives","SOLF0:USTF0",1767416720095,0.06075007,132.4,132.38,0.05807912]
["bitfinex-derivatives","SOLF0:USTF0",1767416725704,0.0515464,132.41,132.38,0.05807912]
["bitfinex-derivatives","SOLF0:USTF0",1767416726490,0.0515464,132.41,132.38,2.88509706]
["bitfinex-derivatives","SOLF0:USTF0",1767416726704,6.90512826,132.45,132.38,2.88509706]
["bitfinex-derivatives","SOLF0:USTF0",1767416727501,0.11297743,132.44,132.38,2.88509706]
["bitfinex-derivatives","SOLF0:USTF0",1767416727705,0.05086899,132.42,132.38,2.88509706]
["bitfinex-derivatives","SOLF0:USTF0",1767416727900,0.05086899,132.42,132.38,9.68659706]
["bitfinex-derivatives","SOLF0:USTF0",1767416729496,0.05086899,132.42,132.39,2.84464973]
["bitfinex-derivatives","SOLF0:USTF0",1767416736414,89.39722722,132.46,132.39,2.84464973]
["bitfinex-derivatives","SOLF0:USTF0",1767416736816,0.17722722,132.46,132.39,2.84464973]
["bitfinex-derivatives","SOLF0:USTF0",1767416737411,0.04777945,132.44,132.41,0.04994547]
["bitfinex-derivatives","SOLF0:USTF0",1767416739522,0.04777945,132.44,132.41,3.00307549]
["bitfinex-derivatives","SOLF0:USTF0",1767416739715,0.19323098,132.48,132.41,3.00307549]
["bitfinex-derivatives","SOLF0:USTF0",1767416740017,0.19323098,132.48,132.41,2.95313002]
["bitfinex-derivatives","SOLF0:USTF0",1767416740018,0.24101043,132.47,132.41,2.95313002]
["bitfinex-derivatives","SOLF0:USTF0",1767416740722,0.24101043,132.47,132.43,0.05019116]
["bitfinex-derivatives","SOLF0:USTF0",1767416740723,0.05234318,132.45,132.43,0.05019116]
["bitfinex-derivatives","SOLF0:USTF0",1767416745826,1.84610505,132.49,132.43,3.00332118]
["bitfinex-derivatives","SOLF0:USTF0",1767416745827,0.27151316,132.49,132.43,3.00332118]
["bitfinex-derivatives","SOLF0:USTF0",1767416746728,0.27151316,132.49,132.44,2.95313002]
["bitfinex-derivatives","SOLF0:USTF0",1767416748415,89.57866079,132.51,132.45,2.95313002]
["bitfinex-derivatives","SOLF0:USTF0",1767416748618,89.57866079,132.51,132.47,0.05131971]
["bitfinex-derivatives","SOLF0:USTF0",1767416749521,0.33866079,132.51,132.47,0.05131971]
["bitfinex-derivatives","SOLF0:USTF0",1767416749827,7.13366079,132.51,132.47,0.05131971]
["bitfinex-derivatives","SOLF0:USTF0",1767416753729,0.36220755,132.49,132.43,2.95313002]
["bitfinex-derivatives","SOLF0:USTF0",1767416754733,0.36220755,132.49,132.45,0.05754901]
["bitfinex-derivatives","SOLF0:USTF0",1767416754933,7.15830755,132.49,132.45,0.05754901]
["bitfinex-derivatives","SOLF0:USTF0",1767416755335,0.32017356,132.48,132.41,2.95313002]
["bitfinex-derivatives","SOLF0:USTF0",1767416756335,0.32017356,132.48,132.43,0.05730131]
["bitfinex-derivatives","SOLF0:USTF0",1767416756540,1.50321861,132.48,132.43,0.05730131]
["bitfinex-derivatives","SOLF0:USTF0",1767416756834,8.29981861,132.48,132.43,0.05730131]
["bitfinex-derivatives","SOLF0:USTF0",1767416757536,0.32926197,132.47,132.43,0.05730131]
["bitfinex-derivatives","SOLF0:USTF0",1767416758033,0.05070908,132.46,132.43,0.05730131]
["bitfinex-derivatives","SOLF0:USTF0",1767416767951,0.42597361,132.46,132.43,0.05730131]
["bitfinex-derivatives","SOLF0:USTF0",1767416769352,0.38307789,132.45,132.4,90.40304505]
["bitfinex-derivatives","SOLF0:USTF0",1767416769945,0.38307789,132.45,132.4,93.20254693]
["bitfinex-derivatives","SOLF0:USTF0",1767416770443,0.38307789,132.45,132.41,0.05395319]
["bitfinex-derivatives","SOLF0:USTF0",1767416772654,7.18127789,132.45,132.41,0.05395319]
["bitfinex-derivatives","SOLF0:USTF0",1767416772955,0.39446387,132.44,132.41,0.05395319]
["bitfinex-derivatives","SOLF0:USTF0",1767416775144,7.19306387,132.44,132.41,0.05395319]
["bitfinex-derivatives","SOLF0:USTF0",1767416775347,0.40556148,132.43,132.38,3.98254693]
["bitfinex-derivatives","SOLF0:USTF0",1767416775655,0.40556148,132.41,132.36,2.79950188]
["bitfinex-derivatives","SOLF0:USTF0",1767416775852,1.18304505,132.42,132.36,2.79950188]
["bitfinex-derivatives","SOLF0:USTF0",1767416776248,0.05705543,132.4,132.38,0.05685797]
["bitfinex-derivatives","SOLF0:USTF0",1767416776650,0.40918336,132.45,132.39,2.79950188]
["bitfinex-derivatives","SOLF0:USTF0",1767416777657,0.05400154,132.43,132.41,0.05510767]
["bitfinex-derivatives","SOLF0:USTF0",1767416778156,0.46672771,132.43,132.37,10.78454693]
["bitfinex-derivatives","SOLF0:USTF0",1767416778657,0.46672771,132.43,132.37,3.98254693]
["bitfinex-derivatives","SOLF0:USTF0",1767416778857,0.46672771,132.43,132.37,2.79950188]
["bitfinex-derivatives","SOLF0:USTF0",1767416779157,0.46672771,132.43,132.39,0.05046489]
["bitfinex-derivatives","SOLF0:USTF0",1767416791282,0.46450494,132.42,132.36,2.98767342]
["bitfinex-derivatives","SOLF0:USTF0",1767416792276,0.05219244,132.4,132.38,0.04779406]
["bitfinex-derivatives","SOLF0:USTF0",1767416793370,0.05219244,132.4,132.38,3.03546748]
["bitfinex-derivatives","SOLF0:USTF0",1767416794677,8.45231028,132.44,132.38,3.03546748]
["bitfinex-derivatives","SOLF0:USTF0",1767416794877,0.47026523,132.44,132.38,3.03546748]
["bitfinex-derivatives","SOLF0:USTF0",1767416795777,0.05622533,132.42,132.38,3.03546748]
["bitfinex-derivatives","SOLF0:USTF0",1767416812891,0.05622533,132.42,132.38,9.83696748]
["bitfinex-derivatives","SOLF0:USTF0",1767416813090,0.05622533,132.42,132.39,2.98767342]
["bitfinex-derivatives","SOLF0:USTF0",1767416821508,7.4470088,132.47,132.39,9.78857342]
["bitfinex-derivatives","SOLF0:USTF0",1767416821806,0.6497088,132.49,132.41,2.93207963]
["bitfinex-derivatives","SOLF0:USTF0",1767416822101,0.6497088,132.5,132.43,2.93207963]
["bitfinex-derivatives","SOLF0:USTF0",1767416822605,0.04916417,132.48,132.45,0.05164884]
["bitfinex-derivatives","SOLF0:USTF0",1767416823202,0.04916417,132.48,132.45,2.98372847]
["bitfinex-derivatives","SOLF0:USTF0",1767416845029,6.84586417,132.48,132.41,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1767416845231,0.04916417,132.48,132.4,97.86945137]
["bitfinex-derivatives","SOLF0:USTF0",1767416845527,2.91904946,132.49,132.4,97.86945137]
["bitfinex-derivatives","SOLF0:USTF0",1767416846026,0.05684257,132.46,132.43,0.05598362]
["bitfinex-derivatives","SOLF0:USTF0",1767416847034,0.05684257,132.46,132.43,2.98806325]
["bitfinex-derivatives","SOLF0:USTF0",1767416874852,20.70341514,132.51,132.43,2.98806325]
["bitfinex-derivatives","SOLF0:USTF0",1767416875061,20.70341514,132.51,132.43,2.93207963]
["bitfinex-derivatives","SOLF0:USTF0",1767416875653,20.70341514,132.51,132.46,3.06455365]
["bitfinex-derivatives","SOLF0:USTF0",1767416876654,0.05043556,132.5,132.46,3.06455365]
["bitfinex-derivatives","SOLF0:USTF0",1767416897971,7.97851634,132.49,132.44,3.13112703]
["bitfinex-derivatives","SOLF0:USTF0",1767416899070,0.05782007,132.48,132.45,3.18885323]
["bitfinex-derivatives","SOLF0:USTF0",1767416900873,0.05782007,132.48,132.41,1.18221634]
["bitfinex-derivatives","SOLF0:USTF0",1767416901184,1.18221634,132.47,132.39,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1767416901866,6.7975,132.46,132.39,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1767416902071,6.7975,132.46,132.42,0.05420103]
["bitfinex-derivatives","SOLF0:USTF0",1767416902964,0.05071758,132.45,132.42,3.18532806]
["bitfinex-derivatives","SOLF0:USTF0",1767416903177,6.7969,132.48,132.42,3.18532806]
["bitfinex-derivatives","SOLF0:USTF0",1767416903474,7.97911634,132.48,132.42,3.18532806]
["bitfinex-derivatives","SOLF0:USTF0",1767416904279,0.04817556,132.46,132.42,3.18532806]
["bitfinex-derivatives","SOLF0:USTF0",1767416909182,1.18221634,132.48,132.42,3.18532806]
["bitfinex-derivatives","SOLF0:USTF0",1767416909886,1.18221634,132.48,132.43,3.29209102]
["bitfinex-derivatives","SOLF0:USTF0",1767416910185,0.05790946,132.47,132.43,3.29209102]
["bitfinex-derivatives","SOLF0:USTF0",1767416910373,0.05790946,132.47,132.44,3.34689362]
["bitfinex-derivatives","SOLF0:USTF0",1767416910578,7.97821634,132.49,132.44,3.34689362]
["bitfinex-derivatives","SOLF0:USTF0",1767416912586,1.18221634,132.49,132.44,3.34689362]
["bitfinex-derivatives","SOLF0:USTF0",1767416914790,7.97821634,132.49,132.44,3.34689362]
["bitfinex-derivatives","SOLF0:USTF0",1767416934511,11.27363662,132.49,132.44,3.34689362]
["bitfinex-derivatives","SOLF0:USTF0",1767416936413,10.09142028,132.49,132.44,3.34689362]
["bitfinex-derivatives","SOLF0:USTF0",1767416938315,3.29542028,132.48,132.44,0.0548026]
["bitfinex-derivatives","SOLF0:USTF0",1767416939217,10.09192028,132.48,132.44,0.0548026]
["bitfinex-derivatives","SOLF0:USTF0",1767416945119,3.29542028,132.48,132.44,0.0548026]
["bitfinex-derivatives","SOLF0:USTF0",1767416957837,3.22434119,132.47,132.44,0.0548026]
["bitfinex-derivatives","SOLF0:USTF0",1767416980165,3.22434119,132.47,132.41,10.20957496]
["bitfinex-derivatives","SOLF0:USTF0",1767416981067,0.05711002,132.45,132.43,0.04919512]
["bitfinex-derivatives","SOLF0:USTF0",1767416981366,3.09129679,132.45,132.43,0.04919512]
["bitfinex-derivatives","SOLF0:USTF0",1767416989378,3.09129679,132.45,132.4,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1767416990362,3.09129679,132.45,132.41,0.05363229]
["bitfinex-derivatives","SOLF0:USTF0",1767417042311,3.12237498,132.44,132.37,18.85716164]
["bitfinex-derivatives","SOLF0:USTF0",1767417043316,3.17815923,132.42,132.39,0.04999404]
["bitfinex-derivatives","SOLF0:USTF0",1767417044312,3.17815923,132.42,132.37,1.18307247]
["bitfinex-derivatives","SOLF0:USTF0",1767417045118,3.17815923,132.42,132.38,0.04909527]
["bitfinex-derivatives","SOLF0:USTF0",1767417045818,3.12237498,132.41,132.38,0.04909527]
["bitfinex-derivatives","SOLF0:USTF0",1767417071621,0.05578425,132.42,132.38,0.04909527]
["bitfinex-derivatives","SOLF0:USTF0",1767417071827,1.84959693,132.5,132.39,1.84959693]
["bitfinex-derivatives","SOLF0:USTF0",1767417072023,5.75123746,132.49,132.39,4.97117731]
["bitfinex-derivatives","SOLF0:USTF0",1767417072222,5.75123746,132.48,132.39,4.97117731]
["bitfinex-derivatives","SOLF0:USTF0",1767417072424,1.84959693,132.5,132.39,4.97117731]
["bitfinex-derivatives","SOLF0:USTF0",1767417072624,5.75132609,132.49,132.39,4.97117731]
["bitfinex-derivatives","SOLF0:USTF0",1767417072824,0.05584232,132.45,132.4,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1767417073832,2.96735254,132.45,132.4,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1767417074028,2.96735254,132.45,132.41,0.05707522]
["bitfinex-derivatives","SOLF0:USTF0",1767417075026,2.96735254,132.45,132.41,6.85707522]
["bitfinex-derivatives","SOLF0:USTF0",1767417079041,2.96735254,132.45,132.39,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1767417080136,2.96735254,132.45,132.41,0.05214286]
["bitfinex-derivatives","SOLF0:USTF0",1767417090942,0.05584232,132.45,132.41,3.23458572]
["bitfinex-derivatives","SOLF0:USTF0",1767417091841,0.05584232,132.45,132.41,10.03448572]
["bitfinex-derivatives","SOLF0:USTF0",1767417109858,0.05584232,132.45,132.42,3.18244286]
["bitfinex-derivatives","SOLF0:USTF0",1767417118587,3.10303204,132.45,132.41,0.05214286]
["bitfinex-derivatives","SOLF0:USTF0",1767417129288,105.6688,132.55,132.46,3.09256521]
["bitfinex-derivatives","SOLF0:USTF0",1767417129492,1.18325459,132.54,132.47,1.18325459]
["bitfinex-derivatives","SOLF0:USTF0",1767417130289,1.18325459,132.54,132.45,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1767417130290,6.84391754,132.52,132.45,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1767417131393,0.76244411,132.51,132.47,0.05527991]
["bitfinex-derivatives","SOLF0:USTF0",1767417135396,2.26244411,132.51,132.47,0.05527991]
["bitfinex-derivatives","SOLF0:USTF0",1767417137598,0.78131406,132.5,132.47,0.05527991]
["bitfinex-derivatives","SOLF0:USTF0",1767417142900,0.78131406,132.5,132.42,3.09256521]
["bitfinex-derivatives","SOLF0:USTF0",1767417143201,0.74078929,132.48,132.41,11.0755198]
["bitfinex-derivatives","SOLF0:USTF0",1767417143798,0.74078929,132.48,132.42,3.09256521]
["bitfinex-derivatives","SOLF0:USTF0",1767417143998,0.05609769,132.46,132.44,0.05158673]
["bitfinex-derivatives","SOLF0:USTF0",1767417148809,0.8161654,132.46,132.4,2.99350671]
["bitfinex-derivatives","SOLF0:USTF0",1767417149010,0.76006771,132.46,132.4,2.99350671]
["bitfinex-derivatives","SOLF0:USTF0",1767417149912,0.05551729,132.44,132.42,0.04995546]
["bitfinex-derivatives","SOLF0:USTF0",1767417189042,0.84745345,132.48,132.42,3.10978721]
["bitfinex-derivatives","SOLF0:USTF0",1767417190241,0.05342891,132.46,132.42,3.10978721]
["bitfinex-derivatives","SOLF0:USTF0",1767417190647,0.90620836,132.5,132.42,3.10978721]
["bitfinex-derivatives","SOLF0:USTF0",1767417190846,0.90620836,132.5,132.43,9.85883175]
["bitfinex-derivatives","SOLF0:USTF0",1767417191048,0.90620836,132.5,132.44,3.05983175]
["bitfinex-derivatives","SOLF0:USTF0",1767417191852,0.05125078,132.48,132.46,0.05601706]
["bitfinex-derivatives","SOLF0:USTF0",1767417194051,2.4621512,132.48,132.42,3.05983175]
["bitfinex-derivatives","SOLF0:USTF0",1767417194254,0.91090042,132.48,132.42,3.05983175]
["bitfinex-derivatives","SOLF0:USTF0",1767417194754,0.91245492,132.47,132.42,3.05983175]
["bitfinex-derivatives","SOLF0:USTF0",1767417195052,0.05555459,132.46,132.43,0.055088]
["bitfinex-derivatives","SOLF0:USTF0",1767417212866,7.79282653,132.46,132.4,2.96248254]
["bitfinex-derivatives","SOLF0:USTF0",1767417213868,7.79282653,132.46,132.42,0.05337806]
["bitfinex-derivatives","SOLF0:USTF0",1767417214862,0.99512653,132.46,132.42,0.05337806]
["bitfinex-derivatives","SOLF0:USTF0",1767417223974,0.05555459,132.46,132.43,2.96248254]
["bitfinex-derivatives","SOLF0:USTF0",1767417230982,0.95637047,132.5,132.43,2.96248254]
["bitfinex-derivatives","SOLF0:USTF0",1767417231884,0.05616219,132.48,132.45,0.05063436]
["bitfinex-derivatives","SOLF0:USTF0",1767417232078,0.05616219,132.48,132.45,3.0131169]
["bitfinex-derivatives","SOLF0:USTF0",1767417235675,6.7957,132.5,132.45,3.0131169]
["bitfinex-derivatives","SOLF0:USTF0",1767417236679,0.05690198,132.49,132.45,3.0131169]
["bitfinex-derivatives","SOLF0:USTF0",1767417240487,0.05690198,132.49,132.45,9.8110169]
["bitfinex-derivatives","SOLF0:USTF0",1767417240793,1.02392798,132.53,132.46,3.07513411]
["bitfinex-derivatives","SOLF0:USTF0",1767417241585,0.05460071,132.51,132.48,0.05665223]
["bitfinex-derivatives","SOLF0:USTF0",1767417243295,0.05460071,132.51,132.48,3.13178634]
["bitfinex-derivatives","SOLF0:USTF0",1767417248191,3.20781099,132.5,132.38,36.81938883]
["bitfinex-derivatives","SOLF0:USTF0",1767417248403,3.20781099,132.42,132.34,1.18226499]
["bitfinex-derivatives","SOLF0:USTF0",1767417248599,4.39007598,132.41,132.32,1.18226499]
["bitfinex-derivatives","SOLF0:USTF0",1767417248907,4.39007598,132.41,132.31,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1767417249094,1.18226499,132.39,132.31,1.18226499]
["bitfinex-derivatives","SOLF0:USTF0",1767417249295,0.05024634,132.36,132.34,0.0548621]
["bitfinex-derivatives","SOLF0:USTF0",1767417249798,0.05024634,132.36,132.3,1.18226499]
["bitfinex-derivatives","SOLF0:USTF0",1767417250210,0.05024634,132.36,132.31,3.07513411]
["bitfinex-derivatives","SOLF0:USTF0",1767417250502,3.20781099,132.4,132.33,3.07513411]
["bitfinex-derivatives","SOLF0:USTF0",1767417250697,1.18226499,132.4,132.33,3.07513411]
["bitfinex-derivatives","SOLF0:USTF0",1767417250889,89.2,132.41,132.33,3.07513411]
["bitfinex-derivatives","SOLF0:USTF0",1767417251093,90.38226499,132.41,132.33,3.07513411]
["bitfinex-derivatives","SOLF0:USTF0",1767417251294,90.38226499,132.41,132.36,0.05174323]
["bitfinex-derivatives","SOLF0:USTF0",1767417251603,0.04872872,132.38,132.36,0.05174323]
["bitfinex-derivatives","SOLF0:USTF0",1767417251906,1.18226499,132.41,132.36,0.05174323]
["bitfinex-derivatives","SOLF0:USTF0",1767417252102,4.39007598,132.41,132.36,0.05174323]
["bitfinex-derivatives","SOLF0:USTF0",1767417252999,0.05679583,132.4,132.36,0.05174323]
["bitfinex-derivatives","SOLF0:USTF0",1767417255899,0.05679583,132.4,132.36,3.12687734]
["bitfinex-derivatives","SOLF0:USTF0",1767417257208,0.05679583,132.4,132.36,4.30914233]
["bitfinex-derivatives","SOLF0:USTF0",1767417257409,0.05679583,132.4,132.37,3.07513411]
["bitfinex-derivatives","SOLF0:USTF0",1767417257605,10.00561099,132.46,132.38,1.18226499]
["bitfinex-derivatives","SOLF0:USTF0",1767417257905,1.18226499,132.45,132.39,3.07513411]
["bitfinex-derivatives","SOLF0:USTF0",1767417258109,4.39007598,132.45,132.39,3.07513411]
["bitfinex-derivatives","SOLF0:USTF0",1767417258612,0.0553894,132.43,132.41,0.0552999]
["bitfinex-derivatives","SOLF0:USTF0",1767417259715,4.44546538,132.43,132.37,3.07513411]
["bitfinex-derivatives","SOLF0:USTF0",1767417259907,4.39007598,132.43,132.37,3.07513411]
["bitfinex-derivatives","SOLF0:USTF0",1767417260608,0.05801336,132.41,132.39,0.05765414]
["bitfinex-derivatives","SOLF0:USTF0",1767417261909,0.05801336,132.41,132.34,7.98576499]
["bitfinex-derivatives","SOLF0:USTF0",1767417261910,1.24027835,132.41,132.35,3.07513411]
["bitfinex-derivatives","SOLF0:USTF0",1767417262813,1.24027835,132.41,132.37,0.05751916]
["bitfinex-derivatives","SOLF0:USTF0",1767417263712,3.20781099,132.4,132.37,0.05751916]
["bitfinex-derivatives","SOLF0:USTF0",1767417263916,1.18226499,132.39,132.33,3.07513411]
["bitfinex-derivatives","SOLF0:USTF0",1767417265014,1.18226499,132.34,132.31,3.07513411]
["bitfinex-derivatives","SOLF0:USTF0",1767417265321,1.18226499,132.36,132.31,3.07513411]
["bitfinex-derivatives","SOLF0:USTF0",1767417266321,0.05120936,132.35,132.32,0.04910576]
["bitfinex-derivatives","SOLF0:USTF0",1767417273436,1.18226499,132.34,132.32,0.04910576]
["bitfinex-derivatives","SOLF0:USTF0",1767417273638,1.18226499,132.33,132.29,3.05584691]
["bitfinex-derivatives","SOLF0:USTF0",1767417274531,0.05059701,132.32,132.3,0.05703189]
["bitfinex-derivatives","SOLF0:USTF0",1767417274839,0.05059701,132.32,132.3,3.1128788]
["bitfinex-derivatives","SOLF0:USTF0",1767417275043,4.40302845,132.35,132.3,3.1128788]
["bitfinex-derivatives","SOLF0:USTF0",1767417276033,0.05805153,132.34,132.3,3.1128788]
["bitfinex-derivatives","SOLF0:USTF0",1767417277136,3.27881499,132.34,132.3,0.05703189]
["bitfinex-derivatives","SOLF0:USTF0",1767417278245,1.18226499,132.33,132.3,0.05703189]
["bitfinex-derivatives","SOLF0:USTF0",1767417279646,3.27881499,132.34,132.3,0.05703189]
["bitfinex-derivatives","SOLF0:USTF0",1767417281147,0.05805153,132.34,132.3,3.1128788]
["bitfinex-derivatives","SOLF0:USTF0",1767417285950,1.18226499,132.37,132.3,3.1128788]
["bitfinex-derivatives","SOLF0:USTF0",1767417286138,1.18226499,132.35,132.3,3.1128788]
["bitfinex-derivatives","SOLF0:USTF0",1767417286342,1.18226499,132.37,132.3,3.05584691]
["bitfinex-derivatives","SOLF0:USTF0",1767417286540,4.40302845,132.37,132.31,3.05584691]
["bitfinex-derivatives","SOLF0:USTF0",1767417287049,4.40302845,132.37,132.33,0.05799563]
["bitfinex-derivatives","SOLF0:USTF0",1767417287050,0.05045505,132.35,132.33,0.05799563]
["bitfinex-derivatives","SOLF0:USTF0",1767417296453,0.05045505,132.35,132.33,3.11384254]
["bitfinex-derivatives","SOLF0:USTF0",1767417297856,0.05045505,132.35,132.33,0.05799563]
["bitfinex-derivatives","SOLF0:USTF0",1767417298051,0.05045505,132.35,132.3,3.05584691]
["bitfinex-derivatives","SOLF0:USTF0",1767417299050,0.05045505,132.35,132.31,0.04854371]
["bitfinex-derivatives","SOLF0:USTF0",1767417299953,0.05045505,132.35,132.31,3.24641155]
["bitfinex-derivatives","SOLF0:USTF0",1767417301265,1.18226499,132.38,132.32,3.19786784]
["bitfinex-derivatives","SOLF0:USTF0",1767417302164,0.05431414,132.36,132.34,0.04814283]
["bitfinex-derivatives","SOLF0:USTF0",1767417304861,6.8012,132.39,132.34,3.24601067]
["bitfinex-derivatives","SOLF0:USTF0",1767417305059,6.8012,132.39,132.34,4.42827566]
["bitfinex-derivatives","SOLF0:USTF0",1767417305364,11.09669681,132.41,132.34,4.42827566]
["bitfinex-derivatives","SOLF0:USTF0",1767417305763,0.04925052,132.39,132.34,4.42827566]
["bitfinex-derivatives","SOLF0:USTF0",1767417306464,0.04925052,132.39,132.34,3.24601067]
["bitfinex-derivatives","SOLF0:USTF0",1767417312370,3.11393182,132.46,132.36,3.19786784]
["bitfinex-derivatives","SOLF0:USTF0",1767417312558,3.11393182,132.46,132.38,3.19786784]
["bitfinex-derivatives","SOLF0:USTF0",1767417313069,3.11393182,132.45,132.38,3.19786784]
["bitfinex-derivatives","SOLF0:USTF0",1767417313369,0.05752484,132.43,132.4,0.05154703]
["bitfinex-derivatives","SOLF0:USTF0",1767417317172,3.17145666,132.43,132.4,0.05154703]
["bitfinex-derivatives","SOLF0:USTF0",1767417317380,3.11393182,132.41,132.34,3.19786784]
["bitfinex-derivatives","SOLF0:USTF0",1767417317778,3.11393182,132.39,132.32,3.19786784]
["bitfinex-derivatives","SOLF0:USTF0",1767417318374,0.05659037,132.37,132.34,0.05513718]
["bitfinex-derivatives","SOLF0:USTF0",1767417320777,0.05659037,132.37,132.32,3.19786784]
["bitfinex-derivatives","SOLF0:USTF0",1767417321693,0.05659037,132.37,132.33,0.05202047]
["bitfinex-derivatives","SOLF0:USTF0",1767417329889,0.05659037,132.37,132.33,3.23631042]
["bitfinex-derivatives","SOLF0:USTF0",1767417334994,10.04000617,132.37,132.33,0.05202047]
["bitfinex-derivatives","SOLF0:USTF0",1767417335193,3.1809158,132.36,132.33,0.05202047]
["bitfinex-derivatives","SOLF0:USTF0",1767417337100,9.9836158,132.36,132.33,0.05202047]
["bitfinex-derivatives","SOLF0:USTF0",1767417347807,9.9836158,132.36,132.31,3.18428995]
["bitfinex-derivatives","SOLF0:USTF0",1767417348806,9.9836158,132.36,132.32,0.05529286]
["bitfinex-derivatives","SOLF0:USTF0",1767417350911,3.1809158,132.35,132.32,0.05529286]
["bitfinex-derivatives","SOLF0:USTF0",1767417359713,9.9842158,132.35,132.32,0.05529286]
["bitfinex-derivatives","SOLF0:USTF0",1767417360012,3.0589149,132.34,132.28,3.1092749]
["bitfinex-derivatives","SOLF0:USTF0",1767417360917,0.05543559,132.32,132.3,0.05230883]
["bitfinex-derivatives","SOLF0:USTF0",1767417376627,3.11435049,132.32,132.27,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1767417376929,3.11435049,132.32,132.27,9.9161749]
["bitfinex-derivatives","SOLF0:USTF0",1767417377828,3.11435049,132.32,132.28,0.05410636]
["bitfinex-derivatives","SOLF0:USTF0",1767417382525,3.11435049,132.32,132.28,3.16338126]
["bitfinex-derivatives","SOLF0:USTF0",1767417382726,0.05543559,132.32,132.28,3.16338126]
["bitfinex-derivatives","SOLF0:USTF0",1767417394143,0.05543559,132.32,132.26,3.09890479]
["bitfinex-derivatives","SOLF0:USTF0",1767417394144,4.08014185,132.32,132.26,3.09890479]
["bitfinex-derivatives","SOLF0:USTF0",1767417395039,9.6997753,132.32,132.26,3.09890479]
["bitfinex-derivatives","SOLF0:USTF0",1767417395241,10.88524185,132.32,132.28,0.05734953]
["bitfinex-derivatives","SOLF0:USTF0",1767417396840,0.05543559,132.32,132.28,3.15625432]
["bitfinex-derivatives","SOLF0:USTF0",1767417398440,10.82780626,132.36,132.3,3.09890479]
["bitfinex-derivatives","SOLF0:USTF0",1767417399546,0.04804421,132.34,132.32,0.05636431]
["bitfinex-derivatives","SOLF0:USTF0",1767417406946,0.04804421,132.34,132.32,3.1552691]
["bitfinex-derivatives","SOLF0:USTF0",1767417407147,10.82660626,132.38,132.32,3.1552691]
["bitfinex-derivatives","SOLF0:USTF0",1767417407549,9.64113971,132.38,132.32,3.1552691]
["bitfinex-derivatives","SOLF0:USTF0",1767417407748,10.82660626,132.38,132.32,3.1552691]
["bitfinex-derivatives","SOLF0:USTF0",1767417408050,2.89525747,132.36,132.32,0.05636431]
["bitfinex-derivatives","SOLF0:USTF0",1767417408454,4.08072402,132.36,132.32,0.05636431]
["bitfinex-derivatives","SOLF0:USTF0",1767417408650,2.83923971,132.35,132.32,0.05636431]
["bitfinex-derivatives","SOLF0:USTF0",1767417409754,2.83923971,132.34,132.28,4.28437134]
["bitfinex-derivatives","SOLF0:USTF0",1767417410950,0.05660288,132.32,132.28,4.28437134]
["bitfinex-derivatives","SOLF0:USTF0",1767417411349,0.05660288,132.32,132.29,0.05184123]
["bitfinex-derivatives","SOLF0:USTF0",1767417412948,2.89584259,132.32,132.29,0.05184123]
["bitfinex-derivatives","SOLF0:USTF0",1767417420554,0.05660288,132.32,132.29,0.05184123]
["bitfinex-derivatives","SOLF0:USTF0",1767417421861,6.86140288,132.32,132.29,0.05184123]
["bitfinex-derivatives","SOLF0:USTF0",1767417423554,11.09277054,132.32,132.29,0.05184123]
["bitfinex-derivatives","SOLF0:USTF0",1767417425568,6.8053,132.31,132.29,0.05184123]
["bitfinex-derivatives","SOLF0:USTF0",1767417426367,9.85180111,132.3,132.25,1.18546655]
["bitfinex-derivatives","SOLF0:USTF0",1767417426573,3.04590111,132.29,132.24,2.88676814]
["bitfinex-derivatives","SOLF0:USTF0",1767417426969,9.85230111,132.29,132.24,2.88676814]
["bitfinex-derivatives","SOLF0:USTF0",1767417427473,0.05097608,132.28,132.25,0.05536275]
["bitfinex-derivatives","SOLF0:USTF0",1767417461897,0.05097608,132.28,132.25,3.14213522]
["bitfinex-derivatives","SOLF0:USTF0",1767417462399,9.80567945,132.31,132.25,3.14213522]
["bitfinex-derivatives","SOLF0:USTF0",1767417463297,0.05295394,132.29,132.25,3.14213522]
["bitfinex-derivatives","SOLF0:USTF0",1767417465307,9.80437945,132.33,132.25,3.14213522]
["bitfinex-derivatives","SOLF0:USTF0",1767417465507,9.80437945,132.33,132.25,3.08677247]
["bitfinex-derivatives","SOLF0:USTF0",1767417466293,0.05628893,132.3,132.25,3.08677247]
["bitfinex-derivatives","SOLF0:USTF0",1767417466498,0.05628893,132.3,132.28,0.05687027]
["bitfinex-derivatives","SOLF0:USTF0",1767417468108,3.05626838,132.3,132.25,3.08677247]
["bitfinex-derivatives","SOLF0:USTF0",1767417469197,3.05626838,132.3,132.26,0.05800386]
["bitfinex-derivatives","SOLF0:USTF0",1767417472004,9.86216838,132.3,132.26,0.05800386]
["bitfinex-derivatives","SOLF0:USTF0",1767417472211,2.99997945,132.29,132.26,0.05800386]
["bitfinex-derivatives","SOLF0:USTF0",1767417472607,2.99997945,132.29,132.23,92.42677247]
["bitfinex-derivatives","SOLF0:USTF0",1767417472912,2.99997945,132.29,132.23,3.08677247]
["bitfinex-derivatives","SOLF0:USTF0",1767417473512,0.04984504,132.27,132.25,0.05150604]
["bitfinex-derivatives","SOLF0:USTF0",1767417474602,3.04982449,132.27,132.21,3.08677247]
["bitfinex-derivatives","SOLF0:USTF0",1767417475712,3.04982449,132.27,132.23,0.04973657]
["bitfinex-derivatives","SOLF0:USTF0",1767417478713,3.04982449,132.27,132.23,3.13650904]
["bitfinex-derivatives","SOLF0:USTF0",1767417481217,0.04984504,132.27,132.23,3.13650904]
["bitfinex-derivatives","SOLF0:USTF0",1767417481417,9.7215424,132.31,132.23,3.13650904]
["bitfinex-derivatives","SOLF0:USTF0",1767417481613,9.7215424,132.31,132.23,3.08677247]
["bitfinex-derivatives","SOLF0:USTF0",1767417482121,2.9160424,132.3,132.23,3.08677247]
["bitfinex-derivatives","SOLF0:USTF0",1767417482330,0.0491668,132.28,132.25,0.04795529]
["bitfinex-derivatives","SOLF0:USTF0",1767417491226,6.8055,132.31,132.25,3.01104189]
["bitfinex-derivatives","SOLF0:USTF0",1767417491426,2.9160424,132.3,132.25,3.01104189]
["bitfinex-derivatives","SOLF0:USTF0",1767417492327,0.05558167,132.29,132.25,3.01104189]
["bitfinex-derivatives","SOLF0:USTF0",1767417493532,0.05558167,132.29,132.25,4.19712654]
["bitfinex-derivatives","SOLF0:USTF0",1767417494339,0.05558167,132.29,132.26,2.9630866]
["bitfinex-derivatives","SOLF0:USTF0",1767417494630,0.05558167,132.29,132.25,8.04223994]
["bitfinex-derivatives","SOLF0:USTF0",1767417494631,2.9160424,132.34,132.28,2.9630866]
["bitfinex-derivatives","SOLF0:USTF0",1767417495532,0.05720148,132.32,132.3,0.05624138]
["bitfinex-derivatives","SOLF0:USTF0",1767417498935,2.9160424,132.34,132.3,0.05624138]
["bitfinex-derivatives","SOLF0:USTF0",1767417499938,0.04970786,132.33,132.3,0.05624138]
["bitfinex-derivatives","SOLF0:USTF0",1767417521950,0.04970786,132.33,132.3,3.13209119]
["bitfinex-derivatives","SOLF0:USTF0",1767417522355,10.83752374,132.36,132.3,3.13209119]
["bitfinex-derivatives","SOLF0:USTF0",1767417522947,2.84863909,132.35,132.3,3.13209119]
["bitfinex-derivatives","SOLF0:USTF0",1767417523255,0.05044413,132.34,132.3,3.13209119]
["bitfinex-derivatives","SOLF0:USTF0",1767417526457,2.89908322,132.34,132.26,3.07584981]
["bitfinex-derivatives","SOLF0:USTF0",1767417526756,1.18608465,132.32,132.27,3.07584981]
["bitfinex-derivatives","SOLF0:USTF0",1767417526952,4.03472374,132.32,132.27,3.07584981]
["bitfinex-derivatives","SOLF0:USTF0",1767417527461,0.0484779,132.31,132.28,0.05376098]
["bitfinex-derivatives","SOLF0:USTF0",1767417545583,0.0484779,132.31,132.28,3.00987117]
["bitfinex-derivatives","SOLF0:USTF0",1767417548184,0.0484779,132.31,132.28,0.05376098]
["bitfinex-derivatives","SOLF0:USTF0",1767417573323,0.0484779,132.31,132.28,3.03902167]
["bitfinex-derivatives","SOLF0:USTF0",1767417573520,9.64625004,132.33,132.28,3.03902167]
["bitfinex-derivatives","SOLF0:USTF0",1767417573718,2.84205004,132.33,132.28,3.03902167]
["bitfinex-derivatives","SOLF0:USTF0",1767417574513,0.05359081,132.32,132.28,3.03902167]
["bitfinex-derivatives","SOLF0:USTF0",1767417574916,9.64565004,132.35,132.28,3.03902167]
["bitfinex-derivatives","SOLF0:USTF0",1767417575919,0.05342315,132.33,132.29,9.79146069]
["bitfinex-derivatives","SOLF0:USTF0",1767417576140,0.05342315,132.33,132.3,0.04868349]
["bitfinex-derivatives","SOLF0:USTF0",1767417592028,5.69009753,132.32,132.3,0.04868349]
["bitfinex-derivatives","SOLF0:USTF0",1767417592233,0.05342315,132.33,132.3,0.04868349]
["bitfinex-derivatives","SOLF0:USTF0",1767417593424,9.69977319,132.33,132.3,0.04868349]
["bitfinex-derivatives","SOLF0:USTF0",1767417593728,9.69977319,132.33,132.26,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1767417593729,2.84205004,132.31,132.26,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1767417593930,2.84205004,132.31,132.26,92.30526069]
["bitfinex-derivatives","SOLF0:USTF0",1767417594633,0.0568884,132.3,132.27,0.04813858]
["bitfinex-derivatives","SOLF0:USTF0",1767417601341,0.0568884,132.3,132.27,2.91293534]
["bitfinex-derivatives","SOLF0:USTF0",1767417607842,2.91240057,132.3,132.27,0.04813858]
["bitfinex-derivatives","SOLF0:USTF0",1767417608050,2.91240057,132.3,132.24,9.67349676]
["bitfinex-derivatives","SOLF0:USTF0",1767417608256,2.85551217,132.3,132.24,9.67349676]
["bitfinex-derivatives","SOLF0:USTF0",1767417608747,2.85551217,132.29,132.24,2.86479676]
["bitfinex-derivatives","SOLF0:USTF0",1767417609144,0.0572375,132.28,132.25,0.05581399]
["bitfinex-derivatives","SOLF0:USTF0",1767417617054,2.85551217,132.32,132.26,4.05083752]
["bitfinex-derivatives","SOLF0:USTF0",1767417618151,0.0495102,132.3,132.28,0.04756809]
["bitfinex-derivatives","SOLF0:USTF0",1767417634973,0.0495102,132.3,132.26,4.05083752]
["bitfinex-derivatives","SOLF0:USTF0",1767417635575,0.0495102,132.3,132.26,2.86479676]
["bitfinex-derivatives","SOLF0:USTF0",1767417635874,0.0495102,132.3,132.27,0.05133355]
["bitfinex-derivatives","SOLF0:USTF0",1767417647286,9.90065012,132.3,132.23,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1767417647482,9.90065012,132.3,132.23,90.50604076]
["bitfinex-derivatives","SOLF0:USTF0",1767417648288,9.90065012,132.3,132.25,0.0555277]
["bitfinex-derivatives","SOLF0:USTF0",1767417649680,6.8063,132.29,132.25,0.0555277]
["bitfinex-derivatives","SOLF0:USTF0",1767417651584,9.85163992,132.29,132.25,0.0555277]
["bitfinex-derivatives","SOLF0:USTF0",1767417656896,3.04533992,132.28,132.25,0.0555277]
["bitfinex-derivatives","SOLF0:USTF0",1767417679105,9.9291643,132.3,132.25,2.84054434]
["bitfinex-derivatives","SOLF0:USTF0",1767417687019,3.0738541,132.34,132.29,2.78501664]
["bitfinex-derivatives","SOLF0:USTF0",1767417687227,3.0738541,132.34,132.27,92.12501664]
["bitfinex-derivatives","SOLF0:USTF0",1767417687521,3.0738541,132.34,132.27,2.78501664]
["bitfinex-derivatives","SOLF0:USTF0",1767417688122,0.04832813,132.32,132.29,0.05794995]
["bitfinex-derivatives","SOLF0:USTF0",1767417688323,0.04832813,132.32,132.29,0.05168159]
["bitfinex-derivatives","SOLF0:USTF0",1767417689126,2.92183888,132.35,132.29,2.86676837]
["bitfinex-derivatives","SOLF0:USTF0",1767417689825,2.92183888,132.35,132.3,2.84559607]
["bitfinex-derivatives","SOLF0:USTF0",1767417690025,0.05345924,132.34,132.3,2.84559607]
["bitfinex-derivatives","SOLF0:USTF0",1767417690620,3.05952123,132.37,132.3,2.84559607]
["bitfinex-derivatives","SOLF0:USTF0",1767417691017,3.05952123,132.37,132.3,92.18559607]
["bitfinex-derivatives","SOLF0:USTF0",1767417691229,3.05952123,132.37,132.3,2.84559607]
["bitfinex-derivatives","SOLF0:USTF0",1767417691414,3.05952123,132.37,132.3,92.16559607]
["bitfinex-derivatives","SOLF0:USTF0",1767417691619,0.05314254,132.35,132.32,0.05585217]
["bitfinex-derivatives","SOLF0:USTF0",1767417693122,0.05314254,132.35,132.32,2.90144824]
["bitfinex-derivatives","SOLF0:USTF0",1767417699131,3.11266377,132.35,132.32,0.05585217]
["bitfinex-derivatives","SOLF0:USTF0",1767417700927,0.05314254,132.35,132.32,0.05585217]
["bitfinex-derivatives","SOLF0:USTF0",1767417715845,3.11266377,132.35,132.32,0.05585217]
["bitfinex-derivatives","SOLF0:USTF0",1767417716241,3.11266377,132.35,132.3,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1767417717255,3.11266377,132.35,132.31,0.0486039]
["bitfinex-derivatives","SOLF0:USTF0",1767417722060,0.05314254,132.35,132.31,3.10606047]
["bitfinex-derivatives","SOLF0:USTF0",1767417723860,0.05314254,132.35,132.31,9.91126047]
["bitfinex-derivatives","SOLF0:USTF0",1767417727355,0.05314254,132.35,132.31,3.10606047]
["bitfinex-derivatives","SOLF0:USTF0",1767417730655,3.09304334,132.35,132.31,0.0486039]
["bitfinex-derivatives","SOLF0:USTF0",1767417730856,3.09304334,132.35,132.31,89.3286039]
["bitfinex-derivatives","SOLF0:USTF0",1767417733268,3.09304334,132.35,132.31,0.0486039]
["bitfinex-derivatives","SOLF0:USTF0",1767417738670,0.05314254,132.35,132.32,1.18487054]
["bitfinex-derivatives","SOLF0:USTF0",1767417740470,3.09304334,132.35,132.31,0.0486039]
["bitfinex-derivatives","SOLF0:USTF0",1767417761193,9.89624334,132.35,132.31,0.0486039]
["bitfinex-derivatives","SOLF0:USTF0",1767417763791,9.89624334,132.35,132.31,1.23347444]
["bitfinex-derivatives","SOLF0:USTF0",1767417764202,3.09304334,132.35,132.31,1.23347444]
["bitfinex-derivatives","SOLF0:USTF0",1767417764498,0.05314254,132.35,132.31,4.05101096]
["bitfinex-derivatives","SOLF0:USTF0",1767417764998,9.61072501,132.39,132.33,4.00240706]
["bitfinex-derivatives","SOLF0:USTF0",1767417765201,9.61072501,132.39,132.35,1.18487054]
["bitfinex-derivatives","SOLF0:USTF0",1767417766102,0.05779961,132.38,132.36,0.04904735]
["bitfinex-derivatives","SOLF0:USTF0",1767417766491,2.80912501,132.39,132.36,0.04904735]
["bitfinex-derivatives","SOLF0:USTF0",1767417767507,2.85737509,132.39,132.36,0.04904735]
["bitfinex-derivatives","SOLF0:USTF0",1767417771518,0.04825008,132.39,132.37,1.18487054]
["bitfinex-derivatives","SOLF0:USTF0",1767417778324,0.04825008,132.39,132.36,0.04904735]
["bitfinex-derivatives","SOLF0:USTF0",1767417787234,2.86136209,132.39,132.36,0.04904735]
["bitfinex-derivatives","SOLF0:USTF0",1767417797029,0.04825008,132.39,132.36,0.04904735]
["bitfinex-derivatives","SOLF0:USTF0",1767417800537,0.04825008,132.39,132.36,2.79492494]
["bitfinex-derivatives","SOLF0:USTF0",1767417800739,9.61301201,132.42,132.36,2.79492494]
["bitfinex-derivatives","SOLF0:USTF0",1767417801244,2.81311201,132.41,132.36,2.79492494]
["bitfinex-derivatives","SOLF0:USTF0",1767417801733,0.05064916,132.4,132.36,2.79492494]
["bitfinex-derivatives","SOLF0:USTF0",1767417804633,2.86376117,132.4,132.36,0.04904735]
["bitfinex-derivatives","SOLF0:USTF0",1767417820152,2.86376117,132.4,132.34,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1767417821250,2.86376117,132.4,132.36,0.04851073]
["bitfinex-derivatives","SOLF0:USTF0",1767417839180,2.86376117,132.4,132.34,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1767417839678,2.86376117,132.4,132.33,9.70397398]
["bitfinex-derivatives","SOLF0:USTF0",1767417840069,2.86376117,132.4,132.35,0.05775227]
["bitfinex-derivatives","SOLF0:USTF0",1767417856186,9.66436117,132.4,132.35,0.05775227]
["bitfinex-derivatives","SOLF0:USTF0",1767417856691,2.69184236,132.39,132.35,0.05775227]
["bitfinex-derivatives","SOLF0:USTF0",1767417861596,9.49294236,132.39,132.35,0.05775227]
["bitfinex-derivatives","SOLF0:USTF0",1767417862196,2.69184236,132.38,132.35,0.05775227]
["bitfinex-derivatives","SOLF0:USTF0",1767417885510,2.69184236,132.38,132.34,1.18409879]
["bitfinex-derivatives","SOLF0:USTF0",1767417886411,0.04879801,132.37,132.35,0.04759637]
["bitfinex-derivatives","SOLF0:USTF0",1767417889508,2.85458614,132.37,132.31,1.18409879]
["bitfinex-derivatives","SOLF0:USTF0",1767417890109,2.80578813,132.36,132.31,1.18409879]
["bitfinex-derivatives","SOLF0:USTF0",1767417890515,2.80578813,132.36,132.32,0.05753851]
["bitfinex-derivatives","SOLF0:USTF0",1767417903733,0.04879801,132.37,132.32,4.02973723]
["bitfinex-derivatives","SOLF0:USTF0",1767417904127,0.04879801,132.37,132.32,2.84563844]
["bitfinex-derivatives","SOLF0:USTF0",1767417904329,2.84366042,132.37,132.33,1.18409879]
["bitfinex-derivatives","SOLF0:USTF0",1767417916143,2.84366042,132.37,132.32,10.83423723]
["bitfinex-derivatives","SOLF0:USTF0",1767417917136,2.84366042,132.37,132.32,6.86203851]
["bitfinex-derivatives","SOLF0:USTF0",1767417917338,2.84366042,132.37,132.32,0.05753851]
["bitfinex-derivatives","SOLF0:USTF0",1767417928757,9.64586042,132.37,132.32,0.05753851]
["bitfinex-derivatives","SOLF0:USTF0",1767417929157,2.51737245,132.36,132.32,0.05753851]
["bitfinex-derivatives","SOLF0:USTF0",1767417934961,105.8403,132.34,132.23,9.37413173]
["bitfinex-derivatives","SOLF0:USTF0",1767417935170,1.15470489,132.29,132.21,2.56483173]
["bitfinex-derivatives","SOLF0:USTF0",1767417935667,1.15470489,132.29,132.19,2.56483173]
["bitfinex-derivatives","SOLF0:USTF0",1767417936071,0.05553555,132.25,132.23,0.05502387]
["bitfinex-derivatives","SOLF0:USTF0",1767417936262,0.05302164,132.25,132.23,0.05502387]
["bitfinex-derivatives","SOLF0:USTF0",1767417944375,1.21812014,132.25,132.23,0.05502387]
["bitfinex-derivatives","SOLF0:USTF0",1767417944963,0.05302164,132.25,132.23,0.05502387]
["bitfinex-derivatives","SOLF0:USTF0",1767418035266,1.26279343,132.25,132.18,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1767418035565,1.15474792,132.24,132.19,2.68065471]
["bitfinex-derivatives","SOLF0:USTF0",1767418036360,0.05223038,132.23,132.2,0.05010095]
["bitfinex-derivatives","SOLF0:USTF0",1767418038370,2.34232635,132.22,132.17,2.68065471]
["bitfinex-derivatives","SOLF0:USTF0",1767418038570,2.34259966,132.21,132.16,21.32622109]
["bitfinex-derivatives","SOLF0:USTF0",1767418039166,1.18674405,132.19,132.13,2.68065471]
["bitfinex-derivatives","SOLF0:USTF0",1767418039369,0.05046556,132.19,132.17,0.05075776]
["bitfinex-derivatives","SOLF0:USTF0",1767418039558,0.05342856,132.19,132.17,0.05794755]
["bitfinex-derivatives","SOLF0:USTF0",1767418044978,0.05342856,132.19,132.17,2.73860226]
["bitfinex-derivatives","SOLF0:USTF0",1767418051476,1.21745874,132.23,132.17,2.73860226]
["bitfinex-derivatives","SOLF0:USTF0",1767418052574,0.05067749,132.21,132.17,2.73860226]
["bitfinex-derivatives","SOLF0:USTF0",1767418052775,1.21774778,132.25,132.18,2.57283009]
["bitfinex-derivatives","SOLF0:USTF0",1767418053878,0.05700319,132.23,132.2,0.05308277]
["bitfinex-derivatives","SOLF0:USTF0",1767418075401,8.02899182,132.27,132.21,2.57283009]
["bitfinex-derivatives","SOLF0:USTF0",1767418075590,8.02899182,132.27,132.16,128.6834]
["bitfinex-derivatives","SOLF0:USTF0",1767418075591,1.22139439,132.26,132.19,2.57283009]
["bitfinex-derivatives","SOLF0:USTF0",1767418076484,0.05288783,132.24,132.21,0.05565807]
["bitfinex-derivatives","SOLF0:USTF0",1767418080393,1.21728513,132.23,132.17,2.73431716]
["bitfinex-derivatives","SOLF0:USTF0",1767418081505,0.05438099,132.21,132.19,0.05664715]
["bitfinex-derivatives","SOLF0:USTF0",1767418084300,0.05438099,132.21,132.19,2.79096431]
["bitfinex-derivatives","SOLF0:USTF0",1767418084504,1.21791762,132.25,132.19,2.79096431]
["bitfinex-derivatives","SOLF0:USTF0",1767418085400,0.05273694,132.23,132.19,2.79096431]
["bitfinex-derivatives","SOLF0:USTF0",1767418086297,1.27097877,132.23,132.19,2.79096431]
["bitfinex-derivatives","SOLF0:USTF0",1767418088002,0.05273694,132.23,132.19,2.79096431]
["bitfinex-derivatives","SOLF0:USTF0",1767418095715,0.05273694,132.23,132.19,9.60206431]
["bitfinex-derivatives","SOLF0:USTF0",1767418095909,8.02726014,132.27,132.2,2.73431716]
["bitfinex-derivatives","SOLF0:USTF0",1767418096820,0.04786388,132.25,132.22,0.04977658]
["bitfinex-derivatives","SOLF0:USTF0",1767418104914,2.46143548,132.24,132.17,9.54621716]
["bitfinex-derivatives","SOLF0:USTF0",1767418105324,2.46143548,132.24,132.18,2.73431716]
["bitfinex-derivatives","SOLF0:USTF0",1767418105926,0.05667964,132.22,132.2,0.05304784]
["bitfinex-derivatives","SOLF0:USTF0",1767418119436,1.33525116,132.22,132.16,2.62764828]
["bitfinex-derivatives","SOLF0:USTF0",1767418119838,2.52216738,132.22,132.16,2.62764828]
["bitfinex-derivatives","SOLF0:USTF0",1767418120030,1.22571764,132.21,132.14,2.62764828]
["bitfinex-derivatives","SOLF0:USTF0",1767418120231,2.41263386,132.2,132.14,2.62764828]
["bitfinex-derivatives","SOLF0:USTF0",1767418120430,0.05178727,132.18,132.16,0.05600071]
["bitfinex-derivatives","SOLF0:USTF0",1767418123842,7.99711622,132.22,132.16,2.68364899]
["bitfinex-derivatives","SOLF0:USTF0",1767418123843,8.036721,132.22,132.16,2.68364899]
["bitfinex-derivatives","SOLF0:USTF0",1767418124735,1.2266991,132.21,132.16,2.68364899]
["bitfinex-derivatives","SOLF0:USTF0",1767418124942,0.05547604,132.2,132.16,2.68364899]
["bitfinex-derivatives","SOLF0:USTF0",1767418130645,9.27944606,132.24,132.18,2.62764828]
["bitfinex-derivatives","SOLF0:USTF0",1767418131442,0.05035304,132.22,132.2,0.05500537]
["bitfinex-derivatives","SOLF0:USTF0",1767418136256,8.09292781,132.26,132.2,2.68265365]
["bitfinex-derivatives","SOLF0:USTF0",1767418137339,0.05731076,132.24,132.2,2.68265365]
["bitfinex-derivatives","SOLF0:USTF0",1767418159580,0.05731076,132.24,132.2,3.86956987]
["bitfinex-derivatives","SOLF0:USTF0",1767418159879,0.05731076,132.24,132.21,2.61148821]
["bitfinex-derivatives","SOLF0:USTF0",1767418160679,1.40046065,132.24,132.2,0.05500537]
["bitfinex-derivatives","SOLF0:USTF0",1767418160880,0.05731076,132.24,132.2,2.66649358]
["bitfinex-derivatives","SOLF0:USTF0",1767418174194,2.6580033,132.24,132.17,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1767418174980,4.45547632,132.23,132.14,96.1935]
["bitfinex-derivatives","SOLF0:USTF0",1767418175180,0.05317863,132.2,132.17,0.04849902]
["bitfinex-derivatives","SOLF0:USTF0",1767418176193,0.05317863,132.2,132.18,2.57256901]
["bitfinex-derivatives","SOLF0:USTF0",1767418190905,6.8092,132.24,132.18,2.57256901]
["bitfinex-derivatives","SOLF0:USTF0",1767418192009,0.04873507,132.22,132.2,0.0500256]
["bitfinex-derivatives","SOLF0:USTF0",1767418199105,0.04873507,132.22,132.15,8.66808378]
["bitfinex-derivatives","SOLF0:USTF0",1767418199816,6.85863507,132.22,132.15,8.66808378]
["bitfinex-derivatives","SOLF0:USTF0",1767418200015,6.85863507,132.22,132.17,0.05289525]
["bitfinex-derivatives","SOLF0:USTF0",1767418201112,6.85863507,132.22,132.17,2.8235324]
["bitfinex-derivatives","SOLF0:USTF0",1767418218328,2.59576411,132.2,132.15,2.77063715]
["bitfinex-derivatives","SOLF0:USTF0",1767418219125,9.40676411,132.2,132.15,2.77063715]
["bitfinex-derivatives","SOLF0:USTF0",1767418219427,0.05733673,132.19,132.16,0.05764686]
["bitfinex-derivatives","SOLF0:USTF0",1767418224733,2.65310084,132.19,132.16,0.05764686]
["bitfinex-derivatives","SOLF0:USTF0",1767418224929,2.65310084,132.19,132.13,9.58473715]
["bitfinex-derivatives","SOLF0:USTF0",1767418225134,2.65310084,132.19,132.14,2.77063715]
["bitfinex-derivatives","SOLF0:USTF0",1767418225833,2.65310084,132.19,132.15,0.05362221]
["bitfinex-derivatives","SOLF0:USTF0",1767418237031,2.7942863,132.18,132.12,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1767418237431,2.7942863,132.18,132.12,90.5680848]
["bitfinex-derivatives","SOLF0:USTF0",1767418237638,2.7942863,132.17,132.12,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1767418238039,0.05457566,132.16,132.13,0.05794967]
["bitfinex-derivatives","SOLF0:USTF0",1767418249955,2.84886196,132.16,132.13,0.05794967]
["bitfinex-derivatives","SOLF0:USTF0",1767418250154,9.66186196,132.16,132.12,80.19569784]
["bitfinex-derivatives","SOLF0:USTF0",1767418251151,9.66186196,132.16,132.13,0.04764369]
["bitfinex-derivatives","SOLF0:USTF0",1767418253358,2.84886196,132.16,132.13,0.04764369]
["bitfinex-derivatives","SOLF0:USTF0",1767418264562,0.05457566,132.16,132.13,1.23572849]
["bitfinex-derivatives","SOLF0:USTF0",1767418264962,0.05457566,132.16,132.13,4.26598613]
["bitfinex-derivatives","SOLF0:USTF0",1767418265166,2.87336205,132.18,132.13,11.08038613]
["bitfinex-derivatives","SOLF0:USTF0",1767418266268,0.0479283,132.17,132.13,11.08038613]
["bitfinex-derivatives","SOLF0:USTF0",1767418266967,2.92129035,132.17,132.13,0.04764369]
["bitfinex-derivatives","SOLF0:USTF0",1767418268973,9.68636205,132.16,132.13,0.04764369]
["bitfinex-derivatives","SOLF0:USTF0",1767418272174,2.87336205,132.15,132.13,0.04764369]
["bitfinex-derivatives","SOLF0:USTF0",1767418272677,2.87336205,132.15,132.11,1.1880848]
["bitfinex-derivatives","SOLF0:USTF0",1767418273576,0.05382898,132.14,132.12,0.05706482]
["bitfinex-derivatives","SOLF0:USTF0",1767418280680,0.05382898,132.14,132.09,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1767418280681,2.92719103,132.14,132.09,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1767418280882,2.92719103,132.14,132.09,1.1880848]
["bitfinex-derivatives","SOLF0:USTF0",1767418281884,2.92719103,132.14,132.1,1.1880848]
["bitfinex-derivatives","SOLF0:USTF0",1767418283186,2.92719103,132.14,132.08,3.03025764]
["bitfinex-derivatives","SOLF0:USTF0",1767418283373,2.92719103,132.14,132.1,0.05375048]
["bitfinex-derivatives","SOLF0:USTF0",1767418294097,9.74139103,132.14,132.1,0.05375048]
["bitfinex-derivatives","SOLF0:USTF0",1767418294694,2.92719103,132.14,132.1,0.05375048]
["bitfinex-derivatives","SOLF0:USTF0",1767418322311,2.94624514,132.16,132.1,3.17233631]
["bitfinex-derivatives","SOLF0:USTF0",1767418322512,2.94624514,132.16,132.1,3.11858583]
["bitfinex-derivatives","SOLF0:USTF0",1767418322712,2.94624514,132.16,132.11,4.9762216]
["bitfinex-derivatives","SOLF0:USTF0",1767418323505,0.0518227,132.15,132.12,0.04933011]
["bitfinex-derivatives","SOLF0:USTF0",1767418324406,0.87991766,132.12,132.04,3.11858583]
["bitfinex-derivatives","SOLF0:USTF0",1767418324600,0.87991766,132.12,132.06,3.11858583]
["bitfinex-derivatives","SOLF0:USTF0",1767418325301,0.94652963,132.1,132.01,3.11858583]
["bitfinex-derivatives","SOLF0:USTF0",1767418325505,0.89699523,132.1,132.03,3.11858583]
["bitfinex-derivatives","SOLF0:USTF0",1767418326515,0.0561853,132.08,132.05,0.05684989]
["bitfinex-derivatives","SOLF0:USTF0",1767418326707,0.0561853,132.08,132.05,0.04878618]
["bitfinex-derivatives","SOLF0:USTF0",1767418331215,0.0561853,132.08,132.0,3.11858583]
["bitfinex-derivatives","SOLF0:USTF0",1767418331216,0.94414957,132.07,132.0,3.11858583]
["bitfinex-derivatives","SOLF0:USTF0",1767418331516,0.94414957,132.07,131.98,3.11858583]
["bitfinex-derivatives","SOLF0:USTF0",1767418331906,0.91142312,132.06,131.99,3.11858583]
["bitfinex-derivatives","SOLF0:USTF0",1767418332217,0.05766385,132.04,132.01,0.02651874]
["bitfinex-derivatives","SOLF0:USTF0",1767418338519,1.00385056,132.09,132.01,3.14510457]
["bitfinex-derivatives","SOLF0:USTF0",1767418338824,1.01864011,132.11,132.04,3.11858583]
["bitfinex-derivatives","SOLF0:USTF0",1767418339124,1.01864011,132.13,132.06,3.11858583]
["bitfinex-derivatives","SOLF0:USTF0",1767418339514,0.04882428,132.11,132.06,3.11858583]
["bitfinex-derivatives","SOLF0:USTF0",1767418339918,0.04882428,132.11,132.07,0.05796643]
["bitfinex-derivatives","SOLF0:USTF0",1767418341418,1.01864011,132.13,132.07,0.05796643]
["bitfinex-derivatives","SOLF0:USTF0",1767418342626,0.04967633,132.11,132.07,0.05796643]
["bitfinex-derivatives","SOLF0:USTF0",1767418348630,0.04967633,132.11,132.07,3.35658735]
["bitfinex-derivatives","SOLF0:USTF0",1767418351418,0.04967633,132.11,132.07,0.05796643]
["bitfinex-derivatives","SOLF0:USTF0",1767418358533,1.23944586,132.09,132.02,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1767418358739,1.23944586,132.09,132.02,3.34528945]
["bitfinex-derivatives","SOLF0:USTF0",1767418359730,0.05659132,132.07,132.02,3.34528945]
["bitfinex-derivatives","SOLF0:USTF0",1767418364538,0.05659132,132.07,132.03,4.534554]
["bitfinex-derivatives","SOLF0:USTF0",1767418365231,0.05659132,132.07,132.04,3.34528945]
["bitfinex-derivatives","SOLF0:USTF0",1767418368834,0.05659132,132.07,132.04,3.39565372]
["bitfinex-derivatives","SOLF0:USTF0",1767418373645,9.41397158,132.11,132.04,3.39565372]
["bitfinex-derivatives","SOLF0:USTF0",1767418373848,1.40880703,132.11,132.06,3.34528945]
["bitfinex-derivatives","SOLF0:USTF0",1767418374842,0.05199107,132.1,132.06,3.34528945]
["bitfinex-derivatives","SOLF0:USTF0",1767418376649,0.05199107,132.1,132.06,4.53440186]
["bitfinex-derivatives","SOLF0:USTF0",1767418376947,1.49418581,132.13,132.08,1.18911241]
["bitfinex-derivatives","SOLF0:USTF0",1767418377941,0.05486097,132.12,132.08,1.18911241]
["bitfinex-derivatives","SOLF0:USTF0",1767418378749,0.05486097,132.12,132.07,3.34528945]
["bitfinex-derivatives","SOLF0:USTF0",1767418380862,0.05486097,132.12,132.08,0.04965306]
["bitfinex-derivatives","SOLF0:USTF0",1767418401586,0.05486097,132.12,132.08,3.319607]
["bitfinex-derivatives","SOLF0:USTF0",1767418402786,1.7101424,132.11,132.08,0.04965306]
["bitfinex-derivatives","SOLF0:USTF0",1767418404583,8.5257424,132.11,132.05,3.26995394]
["bitfinex-derivatives","SOLF0:USTF0",1767418405477,8.5257424,132.11,132.07,0.0485235]
["bitfinex-derivatives","SOLF0:USTF0",1767418405684,0.05589041,132.09,132.07,0.0485235]
["bitfinex-derivatives","SOLF0:USTF0",1767418427104,0.05589041,132.09,132.04,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1767418427105,1.87462042,132.09,132.04,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1767418427313,1.87462042,132.09,132.04,10.38892915]
["bitfinex-derivatives","SOLF0:USTF0",1767418427819,1.87462042,132.09,132.05,3.56982915]
["bitfinex-derivatives","SOLF0:USTF0",1767418428101,0.05589041,132.09,132.06,0.05455954]
["bitfinex-derivatives","SOLF0:USTF0",1767418440612,1.82771003,132.09,132.06,0.05455954]
["bitfinex-derivatives","SOLF0:USTF0",1767418443911,1.71730955,132.08,132.03,3.53751813]
["bitfinex-derivatives","SOLF0:USTF0",1767418444116,1.71730955,132.08,132.01,8.67888892]
["bitfinex-derivatives","SOLF0:USTF0",1767418444117,1.71730955,132.08,132.01,10.35771813]
["bitfinex-derivatives","SOLF0:USTF0",1767418445225,1.77312553,132.06,132.03,0.03088673]
["bitfinex-derivatives","SOLF0:USTF0",1767418445527,1.77312553,132.06,131.99,10.35881813]
["bitfinex-derivatives","SOLF0:USTF0",1767418445719,1.77312553,132.06,131.99,99.81881813]
["bitfinex-derivatives","SOLF0:USTF0",1767418446315,1.68678845,132.05,131.99,99.81881813]
["bitfinex-derivatives","SOLF0:USTF0",1767418446623,0.05282162,132.03,131.99,99.81881813]
["bitfinex-derivatives","SOLF0:USTF0",1767418447926,0.05282162,132.03,131.99,10.35881813]
["bitfinex-derivatives","SOLF0:USTF0",1767418452231,0.05282162,132.03,132.0,3.53751813]
["bitfinex-derivatives","SOLF0:USTF0",1767418457126,0.05282162,132.03,131.98,93.01751813]
["bitfinex-derivatives","SOLF0:USTF0",1767418457528,0.05282162,132.03,131.99,3.53751813]
["bitfinex-derivatives","SOLF0:USTF0",1767418460319,8.5622101,132.03,131.97,3.53751813]
["bitfinex-derivatives","SOLF0:USTF0",1767418460518,8.5622101,132.03,131.98,3.53751813]
["bitfinex-derivatives","SOLF0:USTF0",1767418464529,1.7423101,132.03,131.98,3.53751813]
["bitfinex-derivatives","SOLF0:USTF0",1767418466749,8.5620101,132.03,131.98,3.53751813]
["bitfinex-derivatives","SOLF0:USTF0",1767418468250,1.69098455,132.02,131.97,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1767418468451,1.69098455,132.02,131.97,93.13082427]
["bitfinex-derivatives","SOLF0:USTF0",1767418469451,1.69098455,132.02,131.98,3.4537881]
["bitfinex-derivatives","SOLF0:USTF0",1767418474543,1.69098455,132.02,131.97,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1767418475048,1.69098455,132.02,131.97,92.9537881]
["bitfinex-derivatives","SOLF0:USTF0",1767418480158,1.69098455,132.02,131.97,94.14471514]
["bitfinex-derivatives","SOLF0:USTF0",1767418489067,6.87252162,132.03,131.98,3.4537881]
["bitfinex-derivatives","SOLF0:USTF0",1767418491579,6.8205,132.02,131.98,3.4537881]
["bitfinex-derivatives","SOLF0:USTF0",1767418500775,8.39124736,132.02,131.98,3.4537881]
["bitfinex-derivatives","SOLF0:USTF0",1767418501178,8.39124736,132.02,131.97,90.71092704]
["bitfinex-derivatives","SOLF0:USTF0",1767418501566,8.39124736,132.02,131.97,1.19092704]
["bitfinex-derivatives","SOLF0:USTF0",1767418501761,8.39124736,132.02,131.97,4.70656971]
["bitfinex-derivatives","SOLF0:USTF0",1767418502074,8.39124736,132.02,131.96,5.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767418502075,1.19092704,131.99,131.96,5.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767418502269,1.19092704,131.99,131.91,3.51564267]
["bitfinex-derivatives","SOLF0:USTF0",1767418502270,1.24914498,131.99,131.91,3.51564267]
["bitfinex-derivatives","SOLF0:USTF0",1767418502469,0.05763143,131.96,131.92,4.70656971]
["bitfinex-derivatives","SOLF0:USTF0",1767418502666,0.05763143,131.96,131.93,3.51564267]
["bitfinex-derivatives","SOLF0:USTF0",1767418504368,0.05763143,131.96,131.89,3.51564267]
["bitfinex-derivatives","SOLF0:USTF0",1767418504575,0.05713629,131.94,131.89,3.51564267]
["bitfinex-derivatives","SOLF0:USTF0",1767418505970,0.05713629,131.94,131.9,3.51564267]
["bitfinex-derivatives","SOLF0:USTF0",1767418507376,0.05713629,131.94,131.88,3.51564267]
["bitfinex-derivatives","SOLF0:USTF0",1767418508478,6.825,131.93,131.88,3.51564267]
["bitfinex-derivatives","SOLF0:USTF0",1767418508672,0.05713629,131.94,131.88,3.51564267]
["bitfinex-derivatives","SOLF0:USTF0",1767418509075,0.05713629,131.94,131.89,4.70656971]
["bitfinex-derivatives","SOLF0:USTF0",1767418509274,0.0519772,131.93,131.89,4.70656971]
["bitfinex-derivatives","SOLF0:USTF0",1767418509567,0.0519772,131.93,131.89,3.51564267]
["bitfinex-derivatives","SOLF0:USTF0",1767418510984,0.0519772,131.93,131.9,3.51564267]
["bitfinex-derivatives","SOLF0:USTF0",1767418514988,0.0519772,131.93,131.88,3.51564267]
["bitfinex-derivatives","SOLF0:USTF0",1767418518587,6.8255,131.92,131.88,3.51564267]
["bitfinex-derivatives","SOLF0:USTF0",1767418519487,6.8255,131.92,131.85,3.51564267]
["bitfinex-derivatives","SOLF0:USTF0",1767418519688,0.05234701,131.9,131.85,4.70656971]
["bitfinex-derivatives","SOLF0:USTF0",1767418519895,0.05234701,131.9,131.86,3.51564267]
["bitfinex-derivatives","SOLF0:USTF0",1767418520288,6.8255,131.92,131.86,3.51564267]
["bitfinex-derivatives","SOLF0:USTF0",1767418521388,0.05297191,131.9,131.88,0.04801812]
["bitfinex-derivatives","SOLF0:USTF0",1767418521802,0.05297191,131.9,131.83,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1767418522001,2.80313533,131.9,131.81,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1767418522204,3.94109046,131.9,131.81,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1767418522402,2.75016342,131.9,131.82,1.19092704]
["bitfinex-derivatives","SOLF0:USTF0",1767418522606,2.75016342,131.89,131.82,1.19092704]
["bitfinex-derivatives","SOLF0:USTF0",1767418523007,0.0559958,131.87,131.82,1.19092704]
["bitfinex-derivatives","SOLF0:USTF0",1767418523308,0.0559958,131.87,131.83,1.19092704]
["bitfinex-derivatives","SOLF0:USTF0",1767418523505,0.0559958,131.87,131.81,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1767418523808,6.8267,131.9,131.84,3.51564267]
["bitfinex-derivatives","SOLF0:USTF0",1767418524010,2.82446538,131.89,131.83,1.19092704]
["bitfinex-derivatives","SOLF0:USTF0",1767418524303,1.19092704,131.88,131.8,4.70656971]
["bitfinex-derivatives","SOLF0:USTF0",1767418524500,2.82446538,131.87,131.8,3.51564267]
["bitfinex-derivatives","SOLF0:USTF0",1767418524910,0.05263416,131.85,131.82,0.05130368]
["bitfinex-derivatives","SOLF0:USTF0",1767418526106,2.89529448,131.85,131.82,0.05130368]
["bitfinex-derivatives","SOLF0:USTF0",1767418528103,0.05263416,131.85,131.82,0.05130368]
["bitfinex-derivatives","SOLF0:USTF0",1767418528909,0.05263416,131.85,131.82,3.65184894]
["bitfinex-derivatives","SOLF0:USTF0",1767418532608,0.05263416,131.85,131.82,0.05130368]
["bitfinex-derivatives","SOLF0:USTF0",1767418533107,2.97798054,131.85,131.78,3.43321855]
["bitfinex-derivatives","SOLF0:USTF0",1767418533304,2.92534638,131.85,131.78,3.43321855]
["bitfinex-derivatives","SOLF0:USTF0",1767418534103,0.05242166,131.83,131.78,3.43321855]
["bitfinex-derivatives","SOLF0:USTF0",1767418536210,6.8287,131.86,131.78,3.43321855]
["bitfinex-derivatives","SOLF0:USTF0",1767418536602,6.8287,131.86,131.79,1.86553207]
["bitfinex-derivatives","SOLF0:USTF0",1767418536806,6.8287,131.86,131.78,3.43321855]
["bitfinex-derivatives","SOLF0:USTF0",1767418537414,0.05286333,131.83,131.81,0.05318554]
["bitfinex-derivatives","SOLF0:USTF0",1767418537715,6.8287,131.86,131.81,3.48640409]
["bitfinex-derivatives","SOLF0:USTF0",1767418538714,0.04919195,131.85,131.81,3.48640409]
["bitfinex-derivatives","SOLF0:USTF0",1767418542724,0.04919195,131.85,131.81,0.05318554]
["bitfinex-derivatives","SOLF0:USTF0",1767418547428,6.87859195,131.85,131.81,0.05318554]
["bitfinex-derivatives","SOLF0:USTF0",1767418547923,0.04919195,131.85,131.81,3.48640409]
["bitfinex-derivatives","SOLF0:USTF0",1767418551821,6.8282,131.87,131.81,3.48640409]
["bitfinex-derivatives","SOLF0:USTF0",1767418552016,9.88294627,131.89,131.81,3.48640409]
["bitfinex-derivatives","SOLF0:USTF0",1767418552225,9.88294627,131.89,131.81,3.43321855]
["bitfinex-derivatives","SOLF0:USTF0",1767418552921,0.05795739,131.86,131.84,0.05167976]
["bitfinex-derivatives","SOLF0:USTF0",1767418560428,3.20471392,131.86,131.84,0.05167976]
["bitfinex-derivatives","SOLF0:USTF0",1767418561041,3.20471392,131.86,131.81,3.76982327]
["bitfinex-derivatives","SOLF0:USTF0",1767418561638,6.829,131.85,131.81,3.76982327]
["bitfinex-derivatives","SOLF0:USTF0",1767418562239,6.829,131.85,131.82,0.0483604]
["bitfinex-derivatives","SOLF0:USTF0",1767418562437,6.829,131.85,131.77,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1767418562645,3.52345971,131.84,131.75,8.69923207]
["bitfinex-derivatives","SOLF0:USTF0",1767418562846,3.52345971,131.84,131.75,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1767418563438,0.05618164,131.81,131.78,0.05497936]
["bitfinex-derivatives","SOLF0:USTF0",1767418565232,3.52345971,131.77,131.65,3.76982327]
["bitfinex-derivatives","SOLF0:USTF0",1767418565447,1.86553207,131.75,131.65,3.76982327]
["bitfinex-derivatives","SOLF0:USTF0",1767418565940,6.8348,131.74,131.67,3.76982327]
["bitfinex-derivatives","SOLF0:USTF0",1767418566244,0.05338097,131.72,131.66,3.76982327]
["bitfinex-derivatives","SOLF0:USTF0",1767418566738,0.05338097,131.72,131.67,3.76982327]
["bitfinex-derivatives","SOLF0:USTF0",1767418566941,5.38899178,131.76,131.69,3.76982327]
["bitfinex-derivatives","SOLF0:USTF0",1767418567141,10.35735971,131.76,131.69,3.76982327]
["bitfinex-derivatives","SOLF0:USTF0",1767418567551,6.8339,131.76,131.69,3.76982327]
["bitfinex-derivatives","SOLF0:USTF0",1767418567847,0.05545938,131.74,131.72,3.76982327]
["bitfinex-derivatives","SOLF0:USTF0",1767418568052,3.52345971,131.8,131.72,3.76982327]
["bitfinex-derivatives","SOLF0:USTF0",1767418568645,6.8323,131.79,131.72,3.76982327]
["bitfinex-derivatives","SOLF0:USTF0",1767418568840,8.69783207,131.79,131.72,3.76982327]
["bitfinex-derivatives","SOLF0:USTF0",1767418569040,0.05757948,131.77,131.74,0.05318175]
["bitfinex-derivatives","SOLF0:USTF0",1767418569345,0.05757948,131.77,131.72,3.76982327]
["bitfinex-derivatives","SOLF0:USTF0",1767418570446,0.05757948,131.77,131.73,3.82197709]
["bitfinex-derivatives","SOLF0:USTF0",1767418571043,10.35515971,131.8,131.73,3.82197709]
["bitfinex-derivatives","SOLF0:USTF0",1767418572244,0.0563183,131.78,131.73,3.82197709]
["bitfinex-derivatives","SOLF0:USTF0",1767418575137,10.35425971,131.82,131.73,3.82197709]
["bitfinex-derivatives","SOLF0:USTF0",1767418575347,10.35425971,131.82,131.73,3.76982327]
["bitfinex-derivatives","SOLF0:USTF0",1767418576245,0.04906594,131.79,131.76,0.05011231]
["bitfinex-derivatives","SOLF0:USTF0",1767418581549,93.18345971,131.83,131.76,3.81993558]
["bitfinex-derivatives","SOLF0:USTF0",1767418581742,3.52345971,131.82,131.76,3.81993558]
["bitfinex-derivatives","SOLF0:USTF0",1767418582553,0.05772716,131.8,131.76,3.81993558]
["bitfinex-derivatives","SOLF0:USTF0",1767418584140,3.52345971,131.82,131.76,3.81993558]
["bitfinex-derivatives","SOLF0:USTF0",1767418585054,0.04867684,131.8,131.76,3.81993558]
["bitfinex-derivatives","SOLF0:USTF0",1767418597657,0.04867684,131.8,131.76,0.05011231]
["bitfinex-derivatives","SOLF0:USTF0",1767418599963,10.52317434,131.8,131.76,0.05011231]
["bitfinex-derivatives","SOLF0:USTF0",1767418600166,11.71791547,131.8,131.74,3.57478853]
["bitfinex-derivatives","SOLF0:USTF0",1767418600465,3.6425975,131.79,131.74,3.57478853]
["bitfinex-derivatives","SOLF0:USTF0",1767418601266,10.4748975,131.79,131.75,0.05143137]
["bitfinex-derivatives","SOLF0:USTF0",1767418606869,1.24341797,131.8,131.75,0.05143137]
["bitfinex-derivatives","SOLF0:USTF0",1767418607367,0.04867684,131.8,131.75,0.05143137]
["bitfinex-derivatives","SOLF0:USTF0",1767418609062,3.69127434,131.8,131.75,0.05143137]
["bitfinex-derivatives","SOLF0:USTF0",1767418612075,0.04867684,131.8,131.75,3.6262199]
["bitfinex-derivatives","SOLF0:USTF0",1767418612281,0.04867684,131.8,131.76,3.57478853]
["bitfinex-derivatives","SOLF0:USTF0",1767418613379,0.04867684,131.8,131.76,4.76952966]
["bitfinex-derivatives","SOLF0:USTF0",1767418615480,10.4731975,131.82,131.76,4.76952966]
["bitfinex-derivatives","SOLF0:USTF0",1767418616383,10.4731975,131.82,131.76,3.57478853]
["bitfinex-derivatives","SOLF0:USTF0",1767418616584,0.05079303,131.8,131.78,0.05292382]
["bitfinex-derivatives","SOLF0:USTF0",1767418617778,5.21339053,131.8,131.74,3.57478853]
["bitfinex-derivatives","SOLF0:USTF0",1767418617986,1.19474113,131.81,131.72,4.76952966]
["bitfinex-derivatives","SOLF0:USTF0",1767418617987,3.6425975,131.78,131.72,4.76952966]
["bitfinex-derivatives","SOLF0:USTF0",1767418618780,3.6425975,131.78,131.72,3.57478853]
["bitfinex-derivatives","SOLF0:USTF0",1767418619089,0.0546264,131.76,131.72,3.57478853]
["bitfinex-derivatives","SOLF0:USTF0",1767418620287,0.0546264,131.76,131.73,0.0576424]
["bitfinex-derivatives","SOLF0:USTF0",1767418620784,0.0546264,131.76,131.73,3.89639507]
["bitfinex-derivatives","SOLF0:USTF0",1767418623696,3.6425975,131.78,131.73,3.89639507]
["bitfinex-derivatives","SOLF0:USTF0",1767418624695,0.05413728,131.77,131.73,3.89639507]
["bitfinex-derivatives","SOLF0:USTF0",1767418628300,3.9882041,131.77,131.73,0.0576424]
["bitfinex-derivatives","SOLF0:USTF0",1767418637711,0.05413728,131.77,131.73,3.89639507]
["bitfinex-derivatives","SOLF0:USTF0",1767418642704,11.95990795,131.81,131.74,3.83875267]
["bitfinex-derivatives","SOLF0:USTF0",1767418643602,0.05593653,131.79,131.76,0.05359191]
["bitfinex-derivatives","SOLF0:USTF0",1767418644007,0.05593653,131.79,131.76,3.89234458]
["bitfinex-derivatives","SOLF0:USTF0",1767418645817,8.02534113,131.82,131.76,3.89234458]
["bitfinex-derivatives","SOLF0:USTF0",1767418646213,11.95940795,131.82,131.76,3.89234458]
["bitfinex-derivatives","SOLF0:USTF0",1767418646915,0.05345338,131.8,131.76,3.89234458]
["bitfinex-derivatives","SOLF0:USTF0",1767418648719,3.98946773,131.8,131.76,0.05359191]
["bitfinex-derivatives","SOLF0:USTF0",1767418649220,0.05345338,131.8,131.76,3.84986959]
["bitfinex-derivatives","SOLF0:USTF0",1767418652621,3.96294431,131.8,131.76,0.05359191]
["bitfinex-derivatives","SOLF0:USTF0",1767418661120,0.05345338,131.8,131.76,3.93802196]
["bitfinex-derivatives","SOLF0:USTF0",1767418662927,0.05345338,131.8,131.76,10.77162196]
["bitfinex-derivatives","SOLF0:USTF0",1767418667021,0.05345338,131.8,131.76,3.93802196]
["bitfinex-derivatives","SOLF0:USTF0",1767418675537,0.05345338,131.8,131.76,10.77162196]
["bitfinex-derivatives","SOLF0:USTF0",1767418676536,0.05345338,131.8,131.76,0.05359191]
["bitfinex-derivatives","SOLF0:USTF0",1767418676842,3.96294431,131.8,131.76,0.05359191]
["bitfinex-derivatives","SOLF0:USTF0",1767418677244,3.96294431,131.8,131.72,10.71973005]
["bitfinex-derivatives","SOLF0:USTF0",1767418677245,3.90949093,131.78,131.72,10.71973005]
["bitfinex-derivatives","SOLF0:USTF0",1767418677731,3.90949093,131.78,131.73,3.88443005]
["bitfinex-derivatives","SOLF0:USTF0",1767418678340,0.05273354,131.77,131.74,0.05336358]
["bitfinex-derivatives","SOLF0:USTF0",1767418690957,3.93925066,131.8,131.74,3.8543366]
["bitfinex-derivatives","SOLF0:USTF0",1767418691151,3.93925066,131.82,131.75,3.80097302]
["bitfinex-derivatives","SOLF0:USTF0",1767418692153,0.04993159,131.8,131.77,0.05699749]
["bitfinex-derivatives","SOLF0:USTF0",1767418693952,3.98918225,131.8,131.77,0.05699749]
["bitfinex-derivatives","SOLF0:USTF0",1767418696354,3.93925066,131.79,131.7,3.80097302]
["bitfinex-derivatives","SOLF0:USTF0",1767418697349,0.05614019,131.76,131.7,3.80097302]
["bitfinex-derivatives","SOLF0:USTF0",1767418697854,0.05614019,131.76,131.7,10.63767302]
["bitfinex-derivatives","SOLF0:USTF0",1767418698558,0.05614019,131.76,131.7,3.80097302]
["bitfinex-derivatives","SOLF0:USTF0",1767418698764,0.05614019,131.76,131.72,0.05279666]
["bitfinex-derivatives","SOLF0:USTF0",1767418702557,3.93925066,131.75,131.72,0.05279666]
["bitfinex-derivatives","SOLF0:USTF0",1767418702763,3.93925066,131.75,131.69,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1767418703357,3.93925066,131.75,131.69,10.63817302]
["bitfinex-derivatives","SOLF0:USTF0",1767418703765,0.05790428,131.73,131.71,0.05070702]
["bitfinex-derivatives","SOLF0:USTF0",1767418708762,0.05790428,131.73,131.67,10.78754386]
["bitfinex-derivatives","SOLF0:USTF0",1767418708967,3.95602327,131.73,131.67,10.78754386]
["bitfinex-derivatives","SOLF0:USTF0",1767418709666,3.95602327,131.73,131.69,0.05221299]
["bitfinex-derivatives","SOLF0:USTF0",1767418710174,0.05790428,131.73,131.69,4.0980421]
["bitfinex-derivatives","SOLF0:USTF0",1767418715771,0.05790428,131.73,131.69,10.9352421]
["bitfinex-derivatives","SOLF0:USTF0",1767418715973,6.8337,131.76,131.7,4.04582911]
["bitfinex-derivatives","SOLF0:USTF0",1767418716360,10.56227859,131.76,131.7,4.04582911]
["bitfinex-derivatives","SOLF0:USTF0",1767418716564,10.56227859,131.76,131.7,5.24157985]
["bitfinex-derivatives","SOLF0:USTF0",1767418716765,10.56227859,131.76,131.71,4.04582911]
["bitfinex-derivatives","SOLF0:USTF0",1767418716766,3.72857859,131.76,131.71,4.04582911]
["bitfinex-derivatives","SOLF0:USTF0",1767418716965,0.0579076,131.75,131.72,0.05687105]
["bitfinex-derivatives","SOLF0:USTF0",1767418720375,0.0579076,131.75,131.72,4.10270016]
["bitfinex-derivatives","SOLF0:USTF0",1767418722180,0.0579076,131.75,131.72,0.05687105]
["bitfinex-derivatives","SOLF0:USTF0",1767418735694,0.0579076,131.75,131.72,5.2984509]
["bitfinex-derivatives","SOLF0:USTF0",1767418735895,3.72857859,131.78,131.73,4.04582911]
["bitfinex-derivatives","SOLF0:USTF0",1767418736998,0.04953182,131.77,131.73,4.04582911]
["bitfinex-derivatives","SOLF0:USTF0",1767418751398,0.04953182,131.77,131.73,10.88102911]
["bitfinex-derivatives","SOLF0:USTF0",1767418751604,6.8314,131.81,131.75,3.76174951]
["bitfinex-derivatives","SOLF0:USTF0",1767418752003,10.54515961,131.81,131.75,3.76174951]
["bitfinex-derivatives","SOLF0:USTF0",1767418752611,0.04843722,131.79,131.77,0.05766259]
["bitfinex-derivatives","SOLF0:USTF0",1767418754104,3.76219683,131.79,131.77,0.05766259]
["bitfinex-derivatives","SOLF0:USTF0",1767418754309,3.76219683,131.79,131.74,3.76174951]
["bitfinex-derivatives","SOLF0:USTF0",1767418755908,0.04843722,131.79,131.74,3.76174951]
["bitfinex-derivatives","SOLF0:USTF0",1767418756108,0.04843722,131.79,131.76,3.76174951]
["bitfinex-derivatives","SOLF0:USTF0",1767418756308,0.05663805,131.79,131.76,3.76174951]
["bitfinex-derivatives","SOLF0:USTF0",1767418756514,0.05663805,131.79,131.76,3.81215348]
["bitfinex-derivatives","SOLF0:USTF0",1767418761220,3.71375961,131.81,131.76,3.81215348]
["bitfinex-derivatives","SOLF0:USTF0",1767418761415,1.19575074,131.82,131.76,3.81215348]
["bitfinex-derivatives","SOLF0:USTF0",1767418761718,11.74021035,131.82,131.76,3.81215348]
["bitfinex-derivatives","SOLF0:USTF0",1767418761917,3.71375961,131.81,131.76,3.81215348]
["bitfinex-derivatives","SOLF0:USTF0",1767418762321,0.05687129,131.8,131.76,3.81215348]
["bitfinex-derivatives","SOLF0:USTF0",1767418766626,3.7706309,131.8,131.76,0.05040397]
["bitfinex-derivatives","SOLF0:USTF0",1767418767916,6.8322,131.79,131.76,0.05040397]
["bitfinex-derivatives","SOLF0:USTF0",1767418769915,10.58153857,131.79,131.76,0.05040397]
["bitfinex-derivatives","SOLF0:USTF0",1767418770217,10.58153857,131.79,131.74,3.76174951]
["bitfinex-derivatives","SOLF0:USTF0",1767418771020,10.58153857,131.79,131.75,0.05826579]
["bitfinex-derivatives","SOLF0:USTF0",1767418771620,10.58213857,131.78,131.75,0.05826579]
["bitfinex-derivatives","SOLF0:USTF0",1767418771821,10.58213857,131.78,131.72,3.64307967]
["bitfinex-derivatives","SOLF0:USTF0",1767418772817,0.05766789,131.76,131.74,0.05267003]
["bitfinex-derivatives","SOLF0:USTF0",1767418776231,3.80700646,131.76,131.74,0.05267003]
["bitfinex-derivatives","SOLF0:USTF0",1767418777934,0.05766789,131.76,131.74,0.05267003]
["bitfinex-derivatives","SOLF0:USTF0",1767418791136,3.80700646,131.76,131.74,0.05267003]
["bitfinex-derivatives","SOLF0:USTF0",1767418793138,0.05766789,131.76,131.74,0.05267003]
["bitfinex-derivatives","SOLF0:USTF0",1767418793838,6.89146789,131.76,131.71,3.64307967]
["bitfinex-derivatives","SOLF0:USTF0",1767418794634,10.64080646,131.76,131.71,3.64307967]
["bitfinex-derivatives","SOLF0:USTF0",1767418794833,100.34080646,131.76,131.72,0.05132533]
["bitfinex-derivatives","SOLF0:USTF0",1767418798842,10.58353857,131.75,131.72,0.05132533]
["bitfinex-derivatives","SOLF0:USTF0",1767418799044,3.74933857,131.74,131.69,3.64307967]
["bitfinex-derivatives","SOLF0:USTF0",1767418800038,3.74933857,131.74,131.7,0.05403198]
["bitfinex-derivatives","SOLF0:USTF0",1767418800244,0.05560403,131.73,131.7,0.05403198]
["bitfinex-derivatives","SOLF0:USTF0",1767418800446,3.68325141,131.73,131.7,0.05403198]
["bitfinex-derivatives","SOLF0:USTF0",1767418801242,3.62764738,131.72,131.66,3.50632281]
["bitfinex-derivatives","SOLF0:USTF0",1767418801639,3.62764738,131.71,131.66,3.50632281]
["bitfinex-derivatives","SOLF0:USTF0",1767418802549,0.05785031,131.7,131.67,0.05638282]
["bitfinex-derivatives","SOLF0:USTF0",1767418805045,0.05785031,131.7,131.67,3.56270563]
["bitfinex-derivatives","SOLF0:USTF0",1767418811244,89.7,131.72,131.67,3.56270563]
["bitfinex-derivatives","SOLF0:USTF0",1767418811449,3.62764738,131.73,131.67,3.56270563]
["bitfinex-derivatives","SOLF0:USTF0",1767418812255,0.05153914,131.71,131.67,3.56270563]
["bitfinex-derivatives","SOLF0:USTF0",1767418836686,6.88783914,131.71,131.67,3.56270563]
["bitfinex-derivatives","SOLF0:USTF0",1767418838688,8.08473667,131.71,131.67,3.56270563]
["bitfinex-derivatives","SOLF0:USTF0",1767418839691,6.88783914,131.71,131.67,3.56270563]
["bitfinex-derivatives","SOLF0:USTF0",1767418839990,8.08473667,131.71,131.67,3.56270563]
["bitfinex-derivatives","SOLF0:USTF0",1767418841187,8.08473667,131.71,131.67,5.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767418842193,8.08473667,131.71,131.68,0.0501535]
["bitfinex-derivatives","SOLF0:USTF0",1767418842786,6.8368,131.7,131.68,0.0501535]
["bitfinex-derivatives","SOLF0:USTF0",1767418847595,6.8374,131.69,131.65,3.41262809]
["bitfinex-derivatives","SOLF0:USTF0",1767418848688,0.0573895,131.68,131.66,0.05713265]
["bitfinex-derivatives","SOLF0:USTF0",1767418851192,0.0573895,131.68,131.63,21.89146332]
["bitfinex-derivatives","SOLF0:USTF0",1767418851387,6.8383,131.67,131.63,21.89146332]
["bitfinex-derivatives","SOLF0:USTF0",1767418852198,10.38076299,131.67,131.64,0.02561269]
["bitfinex-derivatives","SOLF0:USTF0",1767418853305,0.0573895,131.68,131.63,1.34575264]
["bitfinex-derivatives","SOLF0:USTF0",1767418854389,3.59985249,131.68,131.63,1.34575264]
["bitfinex-derivatives","SOLF0:USTF0",1767418854594,10.43765249,131.68,131.63,1.34575264]
["bitfinex-derivatives","SOLF0:USTF0",1767418856100,11.63455002,131.68,131.63,1.34575264]
["bitfinex-derivatives","SOLF0:USTF0",1767418859703,3.58582476,131.67,131.63,7.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767418882826,0.0573895,131.68,131.63,7.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767418883425,0.0573895,131.68,131.63,1.68157486]
["bitfinex-derivatives","SOLF0:USTF0",1767418884032,0.0573895,131.68,131.64,1.69038885]
["bitfinex-derivatives","SOLF0:USTF0",1767418896532,0.0573895,131.68,131.64,8.53018885]
["bitfinex-derivatives","SOLF0:USTF0",1767418908239,0.0573895,131.68,131.65,8.65906179]
["bitfinex-derivatives","SOLF0:USTF0",1767418909336,0.0573895,131.68,131.65,1.81986179]
["bitfinex-derivatives","SOLF0:USTF0",1767418911863,0.0573895,131.68,131.65,8.65896179]
["bitfinex-derivatives","SOLF0:USTF0",1767418912063,3.82052821,131.7,131.65,8.70700412]
["bitfinex-derivatives","SOLF0:USTF0",1767418913060,0.04887693,131.69,131.66,8.65902004]
["bitfinex-derivatives","SOLF0:USTF0",1767418913357,0.04887693,131.69,131.66,8.71361917]
["bitfinex-derivatives","SOLF0:USTF0",1767418915358,0.04887693,131.69,131.67,1.82050386]
["bitfinex-derivatives","SOLF0:USTF0",1767418915557,5.69093424,131.72,131.67,1.82050386]
["bitfinex-derivatives","SOLF0:USTF0",1767418916555,0.0570244,131.71,131.67,1.82050386]
["bitfinex-derivatives","SOLF0:USTF0",1767418918857,0.0570244,131.71,131.67,8.65870386]
["bitfinex-derivatives","SOLF0:USTF0",1767418927667,0.0570244,131.71,131.66,1.87854939]
["bitfinex-derivatives","SOLF0:USTF0",1767418928766,0.0570244,131.71,131.66,8.71734939]
["bitfinex-derivatives","SOLF0:USTF0",1767418929068,0.0570244,131.71,131.67,1.82403616]
["bitfinex-derivatives","SOLF0:USTF0",1767418929263,0.0570244,131.71,131.67,8.66203616]
["bitfinex-derivatives","SOLF0:USTF0",1767418929462,10.56555608,131.75,131.68,1.82403616]
["bitfinex-derivatives","SOLF0:USTF0",1767418930071,3.73105608,131.74,131.68,1.82403616]
["bitfinex-derivatives","SOLF0:USTF0",1767418930370,0.05669504,131.72,131.7,0.05515999]
["bitfinex-derivatives","SOLF0:USTF0",1767418935271,3.73105608,131.76,131.7,1.87943425]
["bitfinex-derivatives","SOLF0:USTF0",1767418936165,0.05823864,131.74,131.7,1.87943425]
["bitfinex-derivatives","SOLF0:USTF0",1767418936572,0.05823864,131.74,131.7,8.71613425]
["bitfinex-derivatives","SOLF0:USTF0",1767418937683,3.78929472,131.74,131.7,0.05515999]
["bitfinex-derivatives","SOLF0:USTF0",1767418943986,0.05823864,131.74,131.7,1.87985124]
["bitfinex-derivatives","SOLF0:USTF0",1767418947391,0.05823864,131.74,131.7,8.71645124]
["bitfinex-derivatives","SOLF0:USTF0",1767418949287,0.05823864,131.74,131.71,1.82641642]
["bitfinex-derivatives","SOLF0:USTF0",1767418950489,28.13696274,131.77,131.71,1.82641642]
["bitfinex-derivatives","SOLF0:USTF0",1767418950794,21.30346274,131.77,131.71,1.82641642]
["bitfinex-derivatives","SOLF0:USTF0",1767418950995,21.30346274,131.77,131.71,8.66251642]
["bitfinex-derivatives","SOLF0:USTF0",1767418951195,21.30346274,131.77,131.72,1.82278238]
["bitfinex-derivatives","SOLF0:USTF0",1767418951596,0.05382638,131.76,131.73,0.04917441]
["bitfinex-derivatives","SOLF0:USTF0",1767418953002,0.05382638,131.76,131.73,1.87205812]
["bitfinex-derivatives","SOLF0:USTF0",1767418953291,3.87014983,131.79,131.73,1.87205812]
["bitfinex-derivatives","SOLF0:USTF0",1767418953496,106.2498,131.83,131.74,1.82288371]
["bitfinex-derivatives","SOLF0:USTF0",1767418953497,3.87014983,131.81,131.74,1.82288371]
["bitfinex-derivatives","SOLF0:USTF0",1767418954293,0.04993536,131.79,131.76,0.05692236]
["bitfinex-derivatives","SOLF0:USTF0",1767418959492,0.04993536,131.79,131.76,1.87307681]
["bitfinex-derivatives","SOLF0:USTF0",1767418959697,3.87014983,131.81,131.76,1.87307681]
["bitfinex-derivatives","SOLF0:USTF0",1767418960706,0.04801002,131.8,131.76,1.87307681]
["bitfinex-derivatives","SOLF0:USTF0",1767418967702,0.04801002,131.8,131.76,8.70667681]
["bitfinex-derivatives","SOLF0:USTF0",1767418967898,3.91815985,131.8,131.76,0.05692236]
["bitfinex-derivatives","SOLF0:USTF0",1767418980610,5.11304206,131.8,131.76,0.05692236]
["bitfinex-derivatives","SOLF0:USTF0",1767418981206,3.91815985,131.8,131.76,0.05692236]
["bitfinex-derivatives","SOLF0:USTF0",1767418983417,0.04801002,131.8,131.76,1.71996385]
["bitfinex-derivatives","SOLF0:USTF0",1767418984412,0.04801002,131.8,131.76,2.91484606]
["bitfinex-derivatives","SOLF0:USTF0",1767418984609,0.04801002,131.8,131.77,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1767418984815,3.95468489,131.82,131.77,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1767418985715,0.04826563,131.81,131.77,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1767418988618,0.04826563,131.81,131.76,8.55316385]
["bitfinex-derivatives","SOLF0:USTF0",1767418988822,4.00295052,131.81,131.76,8.55316385]
["bitfinex-derivatives","SOLF0:USTF0",1767419000738,4.00295052,131.81,131.77,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1767419001033,3.95468489,131.8,131.76,0.05692236]
["bitfinex-derivatives","SOLF0:USTF0",1767419001835,5.1495671,131.79,131.76,0.05692236]
["bitfinex-derivatives","SOLF0:USTF0",1767419005041,3.95468489,131.8,131.76,0.05692236]
["bitfinex-derivatives","SOLF0:USTF0",1767419024952,3.95468489,131.8,131.73,98.00408123]
["bitfinex-derivatives","SOLF0:USTF0",1767419025148,3.84720964,131.79,131.71,1.53954203]
["bitfinex-derivatives","SOLF0:USTF0",1767419025549,3.84720964,131.79,131.69,91.19954203]
["bitfinex-derivatives","SOLF0:USTF0",1767419025957,3.84720964,131.77,131.71,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1767419026157,6.8326,131.78,131.73,0.04925466]
["bitfinex-derivatives","SOLF0:USTF0",1767419026158,3.90539953,131.75,131.73,0.04925466]
["bitfinex-derivatives","SOLF0:USTF0",1767419031647,3.84720964,131.77,131.73,0.04925466]
["bitfinex-derivatives","SOLF0:USTF0",1767419032358,3.84720964,131.77,131.7,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1767419033359,3.89873785,131.75,131.72,0.05270365]
["bitfinex-derivatives","SOLF0:USTF0",1767419033560,3.89873785,131.75,131.7,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1767419034656,3.89873785,131.75,131.71,0.04930702]
["bitfinex-derivatives","SOLF0:USTF0",1767419040656,3.63681196,131.74,131.66,1.65133502]
["bitfinex-derivatives","SOLF0:USTF0",1767419041551,0.05591959,131.71,131.69,0.05595346]
["bitfinex-derivatives","SOLF0:USTF0",1767419041755,0.04831196,131.71,131.69,0.05167255]
["bitfinex-derivatives","SOLF0:USTF0",1767419042263,3.68512392,131.71,131.66,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1767419043263,3.68512392,131.71,131.67,0.05641218]
["bitfinex-derivatives","SOLF0:USTF0",1767419044266,0.04831196,131.71,131.67,1.75101504]
["bitfinex-derivatives","SOLF0:USTF0",1767419049659,3.63681196,131.72,131.67,10.45641311]
["bitfinex-derivatives","SOLF0:USTF0",1767419049860,6.8339,131.76,131.68,3.71725546]
["bitfinex-derivatives","SOLF0:USTF0",1767419050364,1.86719807,131.78,131.65,197.95159807]
["bitfinex-derivatives","SOLF0:USTF0",1767419050365,6.8328,131.78,131.69,12.42145353]
["bitfinex-derivatives","SOLF0:USTF0",1767419050667,0.04887722,131.75,131.72,0.05128351]
["bitfinex-derivatives","SOLF0:USTF0",1767419051755,3.68568918,131.75,131.72,0.05128351]
["bitfinex-derivatives","SOLF0:USTF0",1767419067762,0.04887722,131.75,131.72,0.05128351]
["bitfinex-derivatives","SOLF0:USTF0",1767419068261,3.63681196,131.77,131.72,3.76853897]
["bitfinex-derivatives","SOLF0:USTF0",1767419069274,3.63681196,131.77,131.73,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1767419069275,0.0487104,131.76,131.73,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1767419070165,3.92609497,131.76,131.73,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1767419074765,3.92609497,131.76,131.72,0.05128351]
["bitfinex-derivatives","SOLF0:USTF0",1767419075669,3.92609497,131.76,131.72,6.88698351]
["bitfinex-derivatives","SOLF0:USTF0",1767419094178,3.92609497,131.76,131.72,0.05128351]
["bitfinex-derivatives","SOLF0:USTF0",1767419094384,3.92609497,131.76,131.7,96.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767419095283,3.92609497,131.76,131.7,100.18049551]
["bitfinex-derivatives","SOLF0:USTF0",1767419095474,3.92609497,131.76,131.72,0.05370117]
["bitfinex-derivatives","SOLF0:USTF0",1767419101387,3.78103312,131.78,131.73,10.42987951]
["bitfinex-derivatives","SOLF0:USTF0",1767419101785,3.78103312,131.78,131.73,11.62542072]
["bitfinex-derivatives","SOLF0:USTF0",1767419102089,3.78103312,131.78,131.74,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1767419102490,0.05742997,131.77,131.75,0.04980909]
["bitfinex-derivatives","SOLF0:USTF0",1767419106688,0.05742997,131.77,131.72,90.89554121]
["bitfinex-derivatives","SOLF0:USTF0",1767419106689,3.83846309,131.77,131.72,90.89554121]
["bitfinex-derivatives","SOLF0:USTF0",1767419107091,3.83846309,131.77,131.72,94.49042072]
["bitfinex-derivatives","SOLF0:USTF0",1767419107791,3.83846309,131.77,131.73,0.05448742]
["bitfinex-derivatives","SOLF0:USTF0",1767419127905,3.83846309,131.77,131.73,1.25002863]
["bitfinex-derivatives","SOLF0:USTF0",1767419129015,0.05742997,131.77,131.73,11.84517932]
["bitfinex-derivatives","SOLF0:USTF0",1767419129207,3.50593413,131.79,131.73,5.01007932]
["bitfinex-derivatives","SOLF0:USTF0",1767419130222,0.05786409,131.77,131.73,5.01007932]
["bitfinex-derivatives","SOLF0:USTF0",1767419130822,0.05786409,131.77,131.73,11.84517932]
["bitfinex-derivatives","SOLF0:USTF0",1767419131829,0.05786409,131.77,131.74,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1767419132030,3.50593413,131.79,131.75,1.19554121]
["bitfinex-derivatives","SOLF0:USTF0",1767419133032,0.05473419,131.78,131.76,0.05002471]
["bitfinex-derivatives","SOLF0:USTF0",1767419133832,21.99618944,131.81,131.76,0.05002471]
["bitfinex-derivatives","SOLF0:USTF0",1767419135032,0.05046897,131.8,131.76,0.05002471]
["bitfinex-derivatives","SOLF0:USTF0",1767419138833,0.05046897,131.8,131.77,3.71256653]
["bitfinex-derivatives","SOLF0:USTF0",1767419139036,0.05046897,131.8,131.76,6.88362471]
["bitfinex-derivatives","SOLF0:USTF0",1767419140029,3.90124804,131.8,131.76,0.05002471]
["bitfinex-derivatives","SOLF0:USTF0",1767419143137,3.85077907,131.79,131.76,0.05002471]
["bitfinex-derivatives","SOLF0:USTF0",1767419143925,3.85077907,131.78,131.71,5.58017725]
["bitfinex-derivatives","SOLF0:USTF0",1767419144230,3.85077907,131.78,131.7,5.58017725]
["bitfinex-derivatives","SOLF0:USTF0",1767419144632,3.85077907,131.78,131.71,3.71256653]
["bitfinex-derivatives","SOLF0:USTF0",1767419144933,3.85077907,131.78,131.73,0.05500985]
["bitfinex-derivatives","SOLF0:USTF0",1767419145136,0.05390149,131.76,131.73,0.05500985]
["bitfinex-derivatives","SOLF0:USTF0",1767419146832,3.85077907,131.78,131.73,0.05500985]
["bitfinex-derivatives","SOLF0:USTF0",1767419147841,0.05514116,131.77,131.73,0.05500985]
["bitfinex-derivatives","SOLF0:USTF0",1767419154650,0.05514116,131.77,131.73,3.76757638]
["bitfinex-derivatives","SOLF0:USTF0",1767419156039,0.05514116,131.77,131.73,10.60267638]
["bitfinex-derivatives","SOLF0:USTF0",1767419156241,0.05514116,131.77,131.74,3.71256653]
["bitfinex-derivatives","SOLF0:USTF0",1767419156438,3.85077907,131.8,131.74,3.71256653]
["bitfinex-derivatives","SOLF0:USTF0",1767419157352,0.04943028,131.78,131.76,0.05325481]
["bitfinex-derivatives","SOLF0:USTF0",1767419168163,3.85077907,131.8,131.76,0.05325481]
["bitfinex-derivatives","SOLF0:USTF0",1767419169168,0.05430169,131.79,131.76,0.05325481]
["bitfinex-derivatives","SOLF0:USTF0",1767419169865,0.05430169,131.79,131.76,3.61379387]
["bitfinex-derivatives","SOLF0:USTF0",1767419170264,0.05430169,131.79,131.76,0.05325481]
["bitfinex-derivatives","SOLF0:USTF0",1767419171667,0.05430169,131.79,131.76,6.88675481]
["bitfinex-derivatives","SOLF0:USTF0",1767419171866,3.82404412,131.8,131.76,6.88675481]
["bitfinex-derivatives","SOLF0:USTF0",1767419172269,3.82404412,131.83,131.76,10.44729387]
["bitfinex-derivatives","SOLF0:USTF0",1767419172569,3.82404412,131.83,131.76,10.39403906]
["bitfinex-derivatives","SOLF0:USTF0",1767419172766,0.05280823,131.81,131.78,0.0493902]
["bitfinex-derivatives","SOLF0:USTF0",1767419172963,3.87685235,131.81,131.78,0.0493902]
["bitfinex-derivatives","SOLF0:USTF0",1767419194674,3.87685235,131.81,131.72,3.76924489]
["bitfinex-derivatives","SOLF0:USTF0",1767419194981,3.82404412,131.81,131.72,3.76924489]
["bitfinex-derivatives","SOLF0:USTF0",1767419195583,3.76790603,131.77,131.75,0.04888173]
["bitfinex-derivatives","SOLF0:USTF0",1767419202094,3.76790603,131.77,131.73,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1767419203094,3.76790603,131.77,131.74,0.05498965]
["bitfinex-derivatives","SOLF0:USTF0",1767419206983,3.76790603,131.77,131.71,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1767419207293,3.76790603,131.77,131.7,90.85551929]
["bitfinex-derivatives","SOLF0:USTF0",1767419207482,3.76790603,131.76,131.7,1.19551929]
["bitfinex-derivatives","SOLF0:USTF0",1767419207992,0.05137309,131.74,131.72,0.05615105]
["bitfinex-derivatives","SOLF0:USTF0",1767419209590,3.76790603,131.75,131.72,0.05615105]
["bitfinex-derivatives","SOLF0:USTF0",1767419210695,3.81821534,131.75,131.72,0.05615105]
["bitfinex-derivatives","SOLF0:USTF0",1767419211095,3.76790603,131.77,131.72,6.89165105]
["bitfinex-derivatives","SOLF0:USTF0",1767419211296,3.76790603,131.77,131.72,10.66089594]
["bitfinex-derivatives","SOLF0:USTF0",1767419212195,0.05233223,131.76,131.72,10.66089594]
["bitfinex-derivatives","SOLF0:USTF0",1767419212397,0.05233223,131.76,131.73,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1767419223610,3.63199897,131.79,131.74,4.79308963]
["bitfinex-derivatives","SOLF0:USTF0",1767419224717,0.04887243,131.78,131.75,0.05773652]
["bitfinex-derivatives","SOLF0:USTF0",1767419232315,0.04887243,131.78,131.75,1.25325581]
["bitfinex-derivatives","SOLF0:USTF0",1767419235213,0.04887243,131.78,131.75,0.05773652]
["bitfinex-derivatives","SOLF0:USTF0",1767419235814,10.46249897,131.83,131.75,4.85082615]
["bitfinex-derivatives","SOLF0:USTF0",1767419236006,10.46249897,131.83,131.76,3.59757034]
["bitfinex-derivatives","SOLF0:USTF0",1767419236206,3.63199897,131.82,131.76,3.59757034]
["bitfinex-derivatives","SOLF0:USTF0",1767419236915,0.05406702,131.8,131.78,0.05538108]
["bitfinex-derivatives","SOLF0:USTF0",1767419241110,3.68606599,131.8,131.78,0.05538108]
["bitfinex-derivatives","SOLF0:USTF0",1767419249727,0.05406702,131.8,131.78,0.05538108]
["bitfinex-derivatives","SOLF0:USTF0",1767419254431,3.4812872,131.83,131.78,3.82944993]
["bitfinex-derivatives","SOLF0:USTF0",1767419255431,3.52911594,131.82,131.78,0.05538108]
["bitfinex-derivatives","SOLF0:USTF0",1767419257626,3.4812872,131.84,131.78,11.85736922]
["bitfinex-derivatives","SOLF0:USTF0",1767419257935,3.4812872,131.84,131.79,3.77406885]
["bitfinex-derivatives","SOLF0:USTF0",1767419259432,3.4812872,131.84,131.79,10.60596885]
["bitfinex-derivatives","SOLF0:USTF0",1767419261227,3.4812872,131.87,131.78,3.82944993]
["bitfinex-derivatives","SOLF0:USTF0",1767419261428,3.4812872,131.85,131.81,0.05483981]
["bitfinex-derivatives","SOLF0:USTF0",1767419261629,3.4812872,131.85,131.82,0.04836513]
["bitfinex-derivatives","SOLF0:USTF0",1767419262136,3.4812872,131.83,131.78,3.77406885]
["bitfinex-derivatives","SOLF0:USTF0",1767419262430,4.67680649,131.83,131.78,3.77406885]
["bitfinex-derivatives","SOLF0:USTF0",1767419262633,3.4812872,131.82,131.77,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1767419262935,0.04836513,131.81,131.78,0.055917]
["bitfinex-derivatives","SOLF0:USTF0",1767419265031,3.4812872,131.84,131.78,10.66238585]
["bitfinex-derivatives","SOLF0:USTF0",1767419265332,3.4812872,131.84,131.78,3.82998585]
["bitfinex-derivatives","SOLF0:USTF0",1767419265728,3.4812872,131.83,131.78,3.82998585]
["bitfinex-derivatives","SOLF0:USTF0",1767419274351,3.4812872,131.85,131.79,3.77406885]
["bitfinex-derivatives","SOLF0:USTF0",1767419274541,3.4812872,131.85,131.81,0.05791558]
["bitfinex-derivatives","SOLF0:USTF0",1767419285849,3.4812872,131.85,131.81,6.88891558]
["bitfinex-derivatives","SOLF0:USTF0",1767419286050,3.4812872,131.85,131.81,0.05791558]
["bitfinex-derivatives","SOLF0:USTF0",1767419300285,3.4812872,131.85,131.78,3.79026726]
["bitfinex-derivatives","SOLF0:USTF0",1767419301277,3.74600345,131.83,131.8,0.0560206]
["bitfinex-derivatives","SOLF0:USTF0",1767419322300,3.47813629,131.85,131.8,6.8874206]
["bitfinex-derivatives","SOLF0:USTF0",1767419322506,3.47813629,131.85,131.8,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1767419323392,3.47813629,131.85,131.81,6.88578519]
["bitfinex-derivatives","SOLF0:USTF0",1767419323602,91.5066437,131.9,131.81,6.88578519]
["bitfinex-derivatives","SOLF0:USTF0",1767419323803,91.5066437,131.9,131.8,3.46978733]
["bitfinex-derivatives","SOLF0:USTF0",1767419323804,5.66029914,131.89,131.84,0.05465742]
["bitfinex-derivatives","SOLF0:USTF0",1767419324003,89.64,131.9,131.84,0.05465742]
["bitfinex-derivatives","SOLF0:USTF0",1767419324204,5.6605376,131.89,131.84,0.05465742]
["bitfinex-derivatives","SOLF0:USTF0",1767419324410,89.64,131.9,131.84,0.05465742]
["bitfinex-derivatives","SOLF0:USTF0",1767419324604,1.8666437,131.91,131.84,0.05465742]
["bitfinex-derivatives","SOLF0:USTF0",1767419324605,5.6587516,131.89,131.84,0.05465742]
["bitfinex-derivatives","SOLF0:USTF0",1767419324806,6.8265,131.9,131.84,0.05465742]
["bitfinex-derivatives","SOLF0:USTF0",1767419325109,5.63625128,131.89,131.84,0.05465742]
["bitfinex-derivatives","SOLF0:USTF0",1767419325304,6.8265,131.9,131.84,0.05465742]
["bitfinex-derivatives","SOLF0:USTF0",1767419325503,3.47813629,131.88,131.84,0.05465742]
["bitfinex-derivatives","SOLF0:USTF0",1767419329806,3.47813629,131.86,131.8,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1767419330407,3.47813629,131.86,131.8,10.30088733]
["bitfinex-derivatives","SOLF0:USTF0",1767419330908,0.04782067,131.84,131.82,0.0478851]
["bitfinex-derivatives","SOLF0:USTF0",1767419336313,3.47813629,131.86,131.82,0.0478851]
["bitfinex-derivatives","SOLF0:USTF0",1767419337310,3.47813629,131.87,131.82,3.51767243]
["bitfinex-derivatives","SOLF0:USTF0",1767419338714,3.47813629,131.87,131.82,10.34807243]
["bitfinex-derivatives","SOLF0:USTF0",1767419341312,4.94270924,131.89,131.83,10.52635542]
["bitfinex-derivatives","SOLF0:USTF0",1767419341521,4.94270924,131.89,131.85,0.05160597]
["bitfinex-derivatives","SOLF0:USTF0",1767419341715,3.74894385,131.88,131.85,0.05160597]
["bitfinex-derivatives","SOLF0:USTF0",1767419347724,3.74894385,131.9,131.85,0.05160597]
["bitfinex-derivatives","SOLF0:USTF0",1767419348025,3.74894385,131.9,131.85,3.74816139]
["bitfinex-derivatives","SOLF0:USTF0",1767419348915,3.74894385,131.9,131.85,10.57706139]
["bitfinex-derivatives","SOLF0:USTF0",1767419350528,22.82856196,131.92,131.86,3.69655542]
["bitfinex-derivatives","SOLF0:USTF0",1767419350826,22.82856196,131.92,131.88,0.05708194]
["bitfinex-derivatives","SOLF0:USTF0",1767419350827,3.74894385,131.91,131.88,0.05708194]
["bitfinex-derivatives","SOLF0:USTF0",1767419360328,3.74894385,131.91,131.84,10.52575542]
["bitfinex-derivatives","SOLF0:USTF0",1767419361531,0.05512533,131.89,131.86,0.05316769]
["bitfinex-derivatives","SOLF0:USTF0",1767419371434,3.61964154,131.88,131.79,26.73087597]
["bitfinex-derivatives","SOLF0:USTF0",1767419371638,3.61964154,131.88,131.8,3.94087597]
["bitfinex-derivatives","SOLF0:USTF0",1767419372541,0.04955588,131.85,131.83,0.05590666]
["bitfinex-derivatives","SOLF0:USTF0",1767419372840,2.48167133,131.87,131.83,0.05590666]
["bitfinex-derivatives","SOLF0:USTF0",1767419373632,0.04853083,131.86,131.83,0.05590666]
["bitfinex-derivatives","SOLF0:USTF0",1767419374435,1.19376539,131.88,131.83,3.99678263]
["bitfinex-derivatives","SOLF0:USTF0",1767419375543,0.02653715,131.87,131.83,3.99678263]
["bitfinex-derivatives","SOLF0:USTF0",1767419379938,0.02653715,131.87,131.83,10.82658263]
["bitfinex-derivatives","SOLF0:USTF0",1767419380138,2.50822226,131.89,131.84,3.94087597]
["bitfinex-derivatives","SOLF0:USTF0",1767419380448,3.77756359,131.91,131.84,3.94087597]
["bitfinex-derivatives","SOLF0:USTF0",1767419380648,3.77756359,131.91,131.85,3.94087597]
["bitfinex-derivatives","SOLF0:USTF0",1767419380838,2.59579223,131.9,131.85,3.94087597]
["bitfinex-derivatives","SOLF0:USTF0",1767419381140,2.59579223,131.9,131.86,0.05460936]
["bitfinex-derivatives","SOLF0:USTF0",1767419388857,2.59579223,131.9,131.86,3.99548533]
["bitfinex-derivatives","SOLF0:USTF0",1767419389355,1.86444492,131.93,131.86,3.99548533]
["bitfinex-derivatives","SOLF0:USTF0",1767419389356,2.68706379,131.92,131.86,3.99548533]
["bitfinex-derivatives","SOLF0:USTF0",1767419390956,2.68706379,131.92,131.86,0.05460936]
["bitfinex-derivatives","SOLF0:USTF0",1767419391156,2.70862787,131.91,131.86,0.05460936]
["bitfinex-derivatives","SOLF0:USTF0",1767419402765,2.70862787,131.91,131.86,3.95613874]
["bitfinex-derivatives","SOLF0:USTF0",1767419404373,2.70862787,131.91,131.86,0.05460936]
["bitfinex-derivatives","SOLF0:USTF0",1767419432697,2.70862787,131.91,131.84,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1767419433797,2.73875642,131.89,131.86,0.05449013]
["bitfinex-derivatives","SOLF0:USTF0",1767419436798,2.63449112,131.87,131.81,3.77304359]
["bitfinex-derivatives","SOLF0:USTF0",1767419437203,2.63449112,131.87,131.82,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1767419437701,0.05752735,131.86,131.83,0.05347347]
["bitfinex-derivatives","SOLF0:USTF0",1767419449019,0.05752735,131.86,131.83,3.82651706]
["bitfinex-derivatives","SOLF0:USTF0",1767419456724,0.05752735,131.86,131.83,0.05347347]
["bitfinex-derivatives","SOLF0:USTF0",1767419458932,3.77485158,131.85,131.79,3.77304359]
["bitfinex-derivatives","SOLF0:USTF0",1767419459328,2.58101765,131.84,131.78,1.19383393]
["bitfinex-derivatives","SOLF0:USTF0",1767419459524,2.58101765,131.84,131.78,5.26906981]
["bitfinex-derivatives","SOLF0:USTF0",1767419460031,0.05097044,131.82,131.8,0.05008128]
["bitfinex-derivatives","SOLF0:USTF0",1767419470143,3.77831002,131.86,131.8,4.12531716]
["bitfinex-derivatives","SOLF0:USTF0",1767419470534,3.77831002,131.86,131.76,106.2987]
["bitfinex-derivatives","SOLF0:USTF0",1767419470730,3.98618986,131.85,131.79,1.19383393]
["bitfinex-derivatives","SOLF0:USTF0",1767419471330,3.98618986,131.87,131.81,1.19383393]
["bitfinex-derivatives","SOLF0:USTF0",1767419471641,0.05251563,131.85,131.83,0.05123387]
["bitfinex-derivatives","SOLF0:USTF0",1767419472944,3.98618986,131.87,131.83,0.05123387]
["bitfinex-derivatives","SOLF0:USTF0",1767419473846,0.05122886,131.86,131.83,0.05123387]
["bitfinex-derivatives","SOLF0:USTF0",1767419475042,0.05122886,131.86,131.83,4.12646975]
["bitfinex-derivatives","SOLF0:USTF0",1767419475235,1.19383393,131.89,131.83,0.05123387]
["bitfinex-derivatives","SOLF0:USTF0",1767419475435,3.98618986,131.88,131.83,0.05123387]
["bitfinex-derivatives","SOLF0:USTF0",1767419476245,4.04251781,131.87,131.83,0.05123387]
["bitfinex-derivatives","SOLF0:USTF0",1767419490156,4.04251781,131.87,131.79,10.81070351]
["bitfinex-derivatives","SOLF0:USTF0",1767419490358,195.8326,131.9,131.79,10.81070351]
["bitfinex-derivatives","SOLF0:USTF0",1767419490359,3.94560426,131.85,131.79,10.81070351]
["bitfinex-derivatives","SOLF0:USTF0",1767419491364,0.04843141,131.83,131.81,0.04983011]
["bitfinex-derivatives","SOLF0:USTF0",1767419491559,0.05491573,131.83,131.81,0.05143875]
["bitfinex-derivatives","SOLF0:USTF0",1767419500562,4.00051999,131.83,131.77,3.97870351]
["bitfinex-derivatives","SOLF0:USTF0",1767419500768,5.13943819,131.82,131.77,3.97870351]
["bitfinex-derivatives","SOLF0:USTF0",1767419501459,5.13943819,131.82,131.78,0.05614341]
["bitfinex-derivatives","SOLF0:USTF0",1767419501668,0.05384137,131.81,131.78,0.05614341]
["bitfinex-derivatives","SOLF0:USTF0",1767419507564,3.99944563,131.81,131.78,0.05614341]
["bitfinex-derivatives","SOLF0:USTF0",1767419508870,0.05384137,131.81,131.78,0.05614341]
["bitfinex-derivatives","SOLF0:USTF0",1767419527775,3.76433846,131.84,131.78,10.73412017]
["bitfinex-derivatives","SOLF0:USTF0",1767419527981,3.76433846,131.84,131.79,3.84557676]
["bitfinex-derivatives","SOLF0:USTF0",1767419528688,3.76433846,131.84,131.78,6.88854341]
["bitfinex-derivatives","SOLF0:USTF0",1767419528882,0.05350756,131.82,131.78,6.88854341]
["bitfinex-derivatives","SOLF0:USTF0",1767419531189,0.05350756,131.82,131.78,10.73412017]
["bitfinex-derivatives","SOLF0:USTF0",1767419541693,0.05350756,131.82,131.79,3.84557676]
["bitfinex-derivatives","SOLF0:USTF0",1767419542294,3.76433846,131.84,131.79,3.84557676]
["bitfinex-derivatives","SOLF0:USTF0",1767419543291,0.053263,131.83,131.79,3.84557676]
["bitfinex-derivatives","SOLF0:USTF0",1767419545201,89.66,131.9,131.81,3.84557676]
["bitfinex-derivatives","SOLF0:USTF0",1767419545392,3.76433846,131.88,131.81,3.84557676]
["bitfinex-derivatives","SOLF0:USTF0",1767419546099,3.76433846,131.88,131.83,0.05046739]
["bitfinex-derivatives","SOLF0:USTF0",1767419550808,3.76433846,131.88,131.83,3.80317388]
["bitfinex-derivatives","SOLF0:USTF0",1767419554913,3.76433846,131.88,131.83,0.05046739]
["bitfinex-derivatives","SOLF0:USTF0",1767419558125,3.74622211,131.9,131.84,3.75270649]
["bitfinex-derivatives","SOLF0:USTF0",1767419558322,3.74622211,131.9,131.86,0.05422791]
["bitfinex-derivatives","SOLF0:USTF0",1767419572538,4.93976163,131.9,131.86,0.05422791]
["bitfinex-derivatives","SOLF0:USTF0",1767419576339,3.87936163,131.89,131.86,0.05422791]
["bitfinex-derivatives","SOLF0:USTF0",1767419576739,5.07290115,131.88,131.83,3.70533969]
["bitfinex-derivatives","SOLF0:USTF0",1767419577730,0.05302865,131.87,131.84,0.05748577]
["bitfinex-derivatives","SOLF0:USTF0",1767419580040,3.74492615,131.87,131.84,0.05748577]
["bitfinex-derivatives","SOLF0:USTF0",1767419619762,3.74492615,131.87,131.84,6.88688577]
["bitfinex-derivatives","SOLF0:USTF0",1767419627690,3.74492615,131.87,131.84,0.05748577]
["bitfinex-derivatives","SOLF0:USTF0",1767419638194,91.48500548,131.92,131.85,5.60086793]
["bitfinex-derivatives","SOLF0:USTF0",1767419638195,3.97868701,131.92,131.85,5.60086793]
["bitfinex-derivatives","SOLF0:USTF0",1767419638397,3.97868701,131.92,131.86,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1767419639089,3.97868701,131.92,131.88,0.05427616]
["bitfinex-derivatives","SOLF0:USTF0",1767419645000,3.97868701,131.92,131.86,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1767419645800,3.97868701,131.92,131.86,96.4482]
["bitfinex-derivatives","SOLF0:USTF0",1767419645997,0.05237311,131.9,131.88,0.05083445]
["bitfinex-derivatives","SOLF0:USTF0",1767419663211,3.82172306,131.94,131.88,3.85375076]
["bitfinex-derivatives","SOLF0:USTF0",1767419663414,3.82172306,131.94,131.88,3.80291631]
["bitfinex-derivatives","SOLF0:USTF0",1767419664107,3.82172306,131.94,131.9,0.05701427]
["bitfinex-derivatives","SOLF0:USTF0",1767419673011,3.87724221,131.96,131.9,3.8610299]
["bitfinex-derivatives","SOLF0:USTF0",1767419677119,3.87724221,131.96,131.9,10.6873299]
["bitfinex-derivatives","SOLF0:USTF0",1767419680019,3.87724221,131.96,131.91,3.80401563]
["bitfinex-derivatives","SOLF0:USTF0",1767419680617,3.87724221,131.99,131.93,1.86500548]
["bitfinex-derivatives","SOLF0:USTF0",1767419680814,3.87724221,131.95,131.87,3.80401563]
["bitfinex-derivatives","SOLF0:USTF0",1767419681727,3.87724221,131.95,131.9,0.0561089]
["bitfinex-derivatives","SOLF0:USTF0",1767419682029,0.0533144,131.92,131.9,0.0561089]
["bitfinex-derivatives","SOLF0:USTF0",1767419682522,3.93055661,131.92,131.9,0.0561089]
["bitfinex-derivatives","SOLF0:USTF0",1767419685432,3.93055661,131.92,131.87,3.80401563]
["bitfinex-derivatives","SOLF0:USTF0",1767419686421,3.93055661,131.92,131.88,0.0488985]
["bitfinex-derivatives","SOLF0:USTF0",1767419690625,0.0533144,131.92,131.88,3.85291413]
["bitfinex-derivatives","SOLF0:USTF0",1767419691530,3.93055661,131.92,131.88,3.85291413]
["bitfinex-derivatives","SOLF0:USTF0",1767419695238,3.93055661,131.92,131.88,0.0488985]
["bitfinex-derivatives","SOLF0:USTF0",1767419696639,3.93055661,131.92,131.89,1.19251831]
["bitfinex-derivatives","SOLF0:USTF0",1767419703141,0.0533144,131.92,131.89,1.19251831]
["bitfinex-derivatives","SOLF0:USTF0",1767419712047,3.85979744,131.92,131.88,0.0488985]
["bitfinex-derivatives","SOLF0:USTF0",1767419713847,10.68519744,131.92,131.88,0.0488985]
["bitfinex-derivatives","SOLF0:USTF0",1767419714046,3.80648304,131.91,131.88,0.0488985]
["bitfinex-derivatives","SOLF0:USTF0",1767419737386,3.88733032,131.88,131.81,5.13368598]
["bitfinex-derivatives","SOLF0:USTF0",1767419738266,3.88733032,131.88,131.82,3.94116767]
["bitfinex-derivatives","SOLF0:USTF0",1767419738467,0.0482998,131.86,131.83,0.05231043]
["bitfinex-derivatives","SOLF0:USTF0",1767419758794,3.93563012,131.86,131.83,0.05231043]
["bitfinex-derivatives","SOLF0:USTF0",1767419795934,0.0482998,131.86,131.83,0.05231043]
["bitfinex-derivatives","SOLF0:USTF0",1767419796139,4.06625441,131.88,131.83,0.05231043]
["bitfinex-derivatives","SOLF0:USTF0",1767419797131,0.04935097,131.87,131.83,0.05231043]
["bitfinex-derivatives","SOLF0:USTF0",1767419807557,4.11560538,131.87,131.83,0.05231043]
["bitfinex-derivatives","SOLF0:USTF0",1767419819566,6.8269,131.89,131.83,12.11777328]
["bitfinex-derivatives","SOLF0:USTF0",1767419819567,3.79488379,131.89,131.83,12.11777328]
["bitfinex-derivatives","SOLF0:USTF0",1767419820459,3.79488379,131.89,131.84,4.04200356]
["bitfinex-derivatives","SOLF0:USTF0",1767419820665,0.05325007,131.88,131.85,4.04200356]
["bitfinex-derivatives","SOLF0:USTF0",1767419820866,0.05325007,131.88,131.85,4.09796406]
["bitfinex-derivatives","SOLF0:USTF0",1767419821055,3.79488379,131.9,131.85,4.09796406]
["bitfinex-derivatives","SOLF0:USTF0",1767419821366,3.79488379,131.9,131.85,5.29162335]
["bitfinex-derivatives","SOLF0:USTF0",1767419821553,3.79488379,131.9,131.85,12.12052335]
["bitfinex-derivatives","SOLF0:USTF0",1767419823465,3.79488379,131.9,131.86,4.04200356]
["bitfinex-derivatives","SOLF0:USTF0",1767419824265,3.79488379,131.92,131.86,4.04200356]
["bitfinex-derivatives","SOLF0:USTF0",1767419824568,3.79488379,131.92,131.88,0.05339827]
["bitfinex-derivatives","SOLF0:USTF0",1767419829969,3.79488379,131.92,131.88,6.88069827]
["bitfinex-derivatives","SOLF0:USTF0",1767419832672,3.79488379,131.92,131.89,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1767419836075,16.96596395,131.94,131.89,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1767419836476,3.79488379,131.94,131.89,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1767419836777,1.19365929,131.95,131.89,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1767419836964,1.19365929,131.95,131.91,0.05461199]
["bitfinex-derivatives","SOLF0:USTF0",1767419838774,2.71169091,131.94,131.91,0.05461199]
["bitfinex-derivatives","SOLF0:USTF0",1767419842972,2.71169091,131.94,131.91,6.88041199]
["bitfinex-derivatives","SOLF0:USTF0",1767419843167,2.71169091,131.94,131.91,0.05461199]
["bitfinex-derivatives","SOLF0:USTF0",1767419847781,2.71169091,131.96,131.91,0.05461199]
["bitfinex-derivatives","SOLF0:USTF0",1767419849380,2.71169091,131.96,131.91,10.87864751]
["bitfinex-derivatives","SOLF0:USTF0",1767419850182,2.71169091,131.96,131.91,12.0723068]
["bitfinex-derivatives","SOLF0:USTF0",1767419851470,2.71169091,131.96,131.91,10.87864751]
["bitfinex-derivatives","SOLF0:USTF0",1767419855478,2.71169091,131.96,131.91,6.88021199]
["bitfinex-derivatives","SOLF0:USTF0",1767419856283,3.89732364,131.95,131.91,0.05461199]
["bitfinex-derivatives","SOLF0:USTF0",1767419856586,2.70366435,131.92,131.87,93.52971878]
["bitfinex-derivatives","SOLF0:USTF0",1767419856779,2.70366435,131.92,131.87,10.77721878]
["bitfinex-derivatives","SOLF0:USTF0",1767419857579,0.04985809,131.91,131.88,0.04943093]
["bitfinex-derivatives","SOLF0:USTF0",1767419862592,2.75352244,131.91,131.88,0.04943093]
["bitfinex-derivatives","SOLF0:USTF0",1767419869485,0.04985809,131.91,131.88,10.82634971]
["bitfinex-derivatives","SOLF0:USTF0",1767419869688,2.70366435,131.93,131.88,3.99914971]
["bitfinex-derivatives","SOLF0:USTF0",1767419870789,2.70366435,131.93,131.89,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1767419871192,2.70366435,131.95,131.89,3.94971878]
["bitfinex-derivatives","SOLF0:USTF0",1767419871393,2.70366435,131.95,131.91,0.0530638]
["bitfinex-derivatives","SOLF0:USTF0",1767419874008,2.70366435,131.95,131.91,6.8787638]
["bitfinex-derivatives","SOLF0:USTF0",1767419875711,2.70366435,131.95,131.91,0.0530638]
["bitfinex-derivatives","SOLF0:USTF0",1767419894727,2.70366435,131.95,131.91,6.8788638]
["bitfinex-derivatives","SOLF0:USTF0",1767419907724,89.56,132.0,131.92,3.8897405]
["bitfinex-derivatives","SOLF0:USTF0",1767419907725,2.70427974,131.97,131.92,3.8897405]
["bitfinex-derivatives","SOLF0:USTF0",1767419907929,2.70427974,131.97,131.93,0.0486423]
["bitfinex-derivatives","SOLF0:USTF0",1767419910539,9.52460442,131.99,131.93,4.02400827]
["bitfinex-derivatives","SOLF0:USTF0",1767419911439,2.70280442,131.98,131.93,4.02400827]
["bitfinex-derivatives","SOLF0:USTF0",1767419919038,9.52510442,131.98,131.93,0.0486423]
["bitfinex-derivatives","SOLF0:USTF0",1767419919239,2.70280442,131.97,131.93,0.0486423]
["bitfinex-derivatives","SOLF0:USTF0",1767419919438,2.65416212,131.96,131.89,3.97536597]
["bitfinex-derivatives","SOLF0:USTF0",1767419920538,2.65416212,131.96,131.91,0.0525576]
["bitfinex-derivatives","SOLF0:USTF0",1767419920934,2.65416212,131.95,131.91,0.0525576]
["bitfinex-derivatives","SOLF0:USTF0",1767419921743,0.05181298,131.94,131.91,0.0525576]
["bitfinex-derivatives","SOLF0:USTF0",1767419922448,2.7059751,131.94,131.91,0.0525576]
["bitfinex-derivatives","SOLF0:USTF0",1767419932351,2.7059751,131.94,131.88,162.35889834]
["bitfinex-derivatives","SOLF0:USTF0",1767419933458,2.7059751,131.94,131.9,0.05773143]
["bitfinex-derivatives","SOLF0:USTF0",1767419933755,9.5302751,131.94,131.9,0.05773143]
["bitfinex-derivatives","SOLF0:USTF0",1767419934763,2.65416212,131.93,131.9,0.05773143]
["bitfinex-derivatives","SOLF0:USTF0",1767419935262,2.65416212,131.93,131.87,10.80316597]
["bitfinex-derivatives","SOLF0:USTF0",1767419936353,0.05298477,131.91,131.89,0.05733811]
["bitfinex-derivatives","SOLF0:USTF0",1767419937466,2.65416212,131.93,131.89,0.05733811]
["bitfinex-derivatives","SOLF0:USTF0",1767419938560,0.05445443,131.92,131.89,0.05733811]
["bitfinex-derivatives","SOLF0:USTF0",1767420004232,2.70978803,131.92,131.89,0.05733811]
["bitfinex-derivatives","SOLF0:USTF0",1767420004735,2.70978803,131.92,131.85,3.75270121]
["bitfinex-derivatives","SOLF0:USTF0",1767420005242,2.70978803,131.92,131.86,3.75270121]
["bitfinex-derivatives","SOLF0:USTF0",1767420005841,2.70978803,131.92,131.88,0.05511524]
["bitfinex-derivatives","SOLF0:USTF0",1767420006039,0.05445443,131.92,131.88,10.63511645]
["bitfinex-derivatives","SOLF0:USTF0",1767420019754,0.05445443,131.92,131.89,3.75270121]
["bitfinex-derivatives","SOLF0:USTF0",1767420023859,0.05445443,131.92,131.89,10.57950121]
["bitfinex-derivatives","SOLF0:USTF0",1767420036773,0.05445443,131.92,131.9,3.809818]
["bitfinex-derivatives","SOLF0:USTF0",1767420041581,6.8233,131.96,131.9,3.809818]
["bitfinex-derivatives","SOLF0:USTF0",1767420041781,5.76889575,131.95,131.9,3.809818]
["bitfinex-derivatives","SOLF0:USTF0",1767420041987,9.47688514,131.96,131.9,3.809818]
["bitfinex-derivatives","SOLF0:USTF0",1767420042286,5.76890955,131.95,131.9,3.809818]
["bitfinex-derivatives","SOLF0:USTF0",1767420042487,9.47688514,131.96,131.9,3.809818]
["bitfinex-derivatives","SOLF0:USTF0",1767420042687,0.05096043,131.94,131.92,0.0540753]
["bitfinex-derivatives","SOLF0:USTF0",1767420049386,0.05096043,131.94,131.9,3.809818]
["bitfinex-derivatives","SOLF0:USTF0",1767420050089,2.70454557,131.94,131.88,3.809818]
["bitfinex-derivatives","SOLF0:USTF0",1767420050284,0.05490615,131.92,131.9,0.05809137]
["bitfinex-derivatives","SOLF0:USTF0",1767420051093,0.05490615,131.92,131.88,3.809818]
["bitfinex-derivatives","SOLF0:USTF0",1767420051889,0.05490615,131.92,131.89,0.05672754]
["bitfinex-derivatives","SOLF0:USTF0",1767420059393,0.05490615,131.92,131.89,3.86654554]
["bitfinex-derivatives","SOLF0:USTF0",1767420062710,96.4037,131.96,131.89,3.86654554]
["bitfinex-derivatives","SOLF0:USTF0",1767420062901,99.11260528,131.96,131.89,3.86654554]
["bitfinex-derivatives","SOLF0:USTF0",1767420063809,0.05805407,131.94,131.89,3.86654554]
["bitfinex-derivatives","SOLF0:USTF0",1767420077216,0.05805407,131.94,131.89,10.69344554]
["bitfinex-derivatives","SOLF0:USTF0",1767420077721,0.05805407,131.94,131.9,3.88255631]
["bitfinex-derivatives","SOLF0:USTF0",1767420087234,6.8228,131.97,131.9,3.88255631]
["bitfinex-derivatives","SOLF0:USTF0",1767420087235,1.19239168,131.97,131.9,3.88255631]
["bitfinex-derivatives","SOLF0:USTF0",1767420088334,1.19239168,131.93,131.88,3.88255631]
["bitfinex-derivatives","SOLF0:USTF0",1767420088727,1.19239168,131.91,131.86,3.81637106]
["bitfinex-derivatives","SOLF0:USTF0",1767420088928,1.19239168,131.89,131.86,3.81637106]
["bitfinex-derivatives","SOLF0:USTF0",1767420089528,1.24941179,131.89,131.86,3.86651417]
["bitfinex-derivatives","SOLF0:USTF0",1767420091929,1.19239168,131.87,131.83,3.90259436]
["bitfinex-derivatives","SOLF0:USTF0",1767420093041,0.05412513,131.86,131.84,0.0543504]
["bitfinex-derivatives","SOLF0:USTF0",1767420094831,2.82119461,131.93,131.85,3.90259436]
["bitfinex-derivatives","SOLF0:USTF0",1767420095027,1.19239168,131.92,131.85,3.90259436]
["bitfinex-derivatives","SOLF0:USTF0",1767420095833,0.04839474,131.9,131.87,0.05226089]
["bitfinex-derivatives","SOLF0:USTF0",1767420096634,1.24078642,131.9,131.87,0.05226089]
["bitfinex-derivatives","SOLF0:USTF0",1767420099536,1.24078642,131.9,131.87,3.95485525]
["bitfinex-derivatives","SOLF0:USTF0",1767420099933,0.04839474,131.9,131.87,3.95485525]
["bitfinex-derivatives","SOLF0:USTF0",1767420100531,1.19239168,131.93,131.87,3.95485525]
["bitfinex-derivatives","SOLF0:USTF0",1767420101544,0.0525433,131.91,131.87,3.95485525]
["bitfinex-derivatives","SOLF0:USTF0",1767420101939,1.19239168,131.93,131.87,3.95485525]
["bitfinex-derivatives","SOLF0:USTF0",1767420102530,4.06198103,131.95,131.88,3.90259436]
["bitfinex-derivatives","SOLF0:USTF0",1767420102936,0.0513196,131.93,131.9,0.0537529]
["bitfinex-derivatives","SOLF0:USTF0",1767420103544,0.0513196,131.93,131.9,3.95634726]
["bitfinex-derivatives","SOLF0:USTF0",1767420112854,8.01629168,131.95,131.9,3.95634726]
["bitfinex-derivatives","SOLF0:USTF0",1767420115555,6.8239,131.95,131.9,3.95634726]
["bitfinex-derivatives","SOLF0:USTF0",1767420118049,9.74523265,131.97,131.9,3.95634726]
["bitfinex-derivatives","SOLF0:USTF0",1767420120454,2.92213265,131.97,131.9,3.95634726]
["bitfinex-derivatives","SOLF0:USTF0",1767420120847,2.92213265,131.97,131.9,10.78244726]
["bitfinex-derivatives","SOLF0:USTF0",1767420121050,2.92213265,131.97,131.91,4.076914]
["bitfinex-derivatives","SOLF0:USTF0",1767420121248,2.92213265,131.97,131.93,0.05486516]
["bitfinex-derivatives","SOLF0:USTF0",1767420122850,9.74493265,131.97,131.93,0.05486516]
["bitfinex-derivatives","SOLF0:USTF0",1767420126659,91.44296116,131.98,131.94,4.076914]
["bitfinex-derivatives","SOLF0:USTF0",1767420126852,89.58,131.98,131.94,4.076914]
["bitfinex-derivatives","SOLF0:USTF0",1767420127763,96.4024,131.98,131.94,4.076914]
["bitfinex-derivatives","SOLF0:USTF0",1767420130065,99.38231258,131.98,131.94,4.076914]
["bitfinex-derivatives","SOLF0:USTF0",1767420132959,92.55991258,131.98,131.94,4.076914]
["bitfinex-derivatives","SOLF0:USTF0",1767420133264,89.58,131.98,131.94,4.076914]
["bitfinex-derivatives","SOLF0:USTF0",1767420133469,92.53991258,132.0,131.94,4.076914]
["bitfinex-derivatives","SOLF0:USTF0",1767420133669,92.53991258,132.0,131.96,0.05429931]
["bitfinex-derivatives","SOLF0:USTF0",1767420134867,6.8218,131.99,131.96,0.05429931]
["bitfinex-derivatives","SOLF0:USTF0",1767420138064,92.53991258,132.0,131.96,0.05429931]
["bitfinex-derivatives","SOLF0:USTF0",1767420138271,99.36121258,132.0,131.96,0.05429931]
["bitfinex-derivatives","SOLF0:USTF0",1767420139170,9.80121258,132.0,131.96,0.05429931]
["bitfinex-derivatives","SOLF0:USTF0",1767420139960,2.97991258,131.99,131.96,0.05429931]
["bitfinex-derivatives","SOLF0:USTF0",1767420140160,9.80031258,132.02,131.96,4.13121331]
["bitfinex-derivatives","SOLF0:USTF0",1767420140370,9.80031258,132.02,131.98,0.04935998]
["bitfinex-derivatives","SOLF0:USTF0",1767420140371,2.97991258,132.01,131.98,0.04935998]
["bitfinex-derivatives","SOLF0:USTF0",1767420141577,92.53991258,132.01,131.98,0.04935998]
["bitfinex-derivatives","SOLF0:USTF0",1767420141762,99.36071258,132.01,131.98,0.04935998]
["bitfinex-derivatives","SOLF0:USTF0",1767420147178,92.53991258,132.01,131.98,0.04935998]
["bitfinex-derivatives","SOLF0:USTF0",1767420151081,89.56,132.01,131.98,0.04935998]
["bitfinex-derivatives","SOLF0:USTF0",1767420151280,2.97184569,132.02,131.98,0.04935998]
["bitfinex-derivatives","SOLF0:USTF0",1767420156085,2.97184569,132.04,131.98,4.03258334]
["bitfinex-derivatives","SOLF0:USTF0",1767420156984,2.97184569,132.04,131.98,10.85478334]
["bitfinex-derivatives","SOLF0:USTF0",1767420159085,2.97184569,132.04,131.99,3.98322336]
["bitfinex-derivatives","SOLF0:USTF0",1767420163676,9.79104569,132.04,131.99,3.98322336]
["bitfinex-derivatives","SOLF0:USTF0",1767420163880,2.97184569,132.02,131.95,3.98322336]
["bitfinex-derivatives","SOLF0:USTF0",1767420164082,91.40296116,132.05,131.95,3.98322336]
["bitfinex-derivatives","SOLF0:USTF0",1767420164083,2.97184569,132.0,131.95,3.98322336]
["bitfinex-derivatives","SOLF0:USTF0",1767420164981,0.05545774,131.99,131.96,0.04866706]
["bitfinex-derivatives","SOLF0:USTF0",1767420185711,3.02856611,131.99,131.93,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1767420186314,3.02856611,131.99,131.93,10.81212003]
["bitfinex-derivatives","SOLF0:USTF0",1767420186713,3.02856611,131.99,131.95,0.04813103]
["bitfinex-derivatives","SOLF0:USTF0",1767420188613,4.22038728,131.99,131.95,0.04813103]
["bitfinex-derivatives","SOLF0:USTF0",1767420194413,3.02856611,131.99,131.95,0.04813103]
["bitfinex-derivatives","SOLF0:USTF0",1767420194806,0.05545774,131.99,131.95,4.03585106]
["bitfinex-derivatives","SOLF0:USTF0",1767420207331,2.97989905,131.99,131.95,0.04813103]
["bitfinex-derivatives","SOLF0:USTF0",1767420208822,9.80169905,131.99,131.95,0.04813103]
["bitfinex-derivatives","SOLF0:USTF0",1767420212137,2.97989905,131.99,131.95,0.04813103]
["bitfinex-derivatives","SOLF0:USTF0",1767420213940,0.05545774,131.99,131.95,3.98623392]
["bitfinex-derivatives","SOLF0:USTF0",1767420216939,0.05545774,131.99,131.95,10.80983392]
["bitfinex-derivatives","SOLF0:USTF0",1767420217142,2.92395723,132.01,131.95,10.80983392]
["bitfinex-derivatives","SOLF0:USTF0",1767420218332,0.04826184,131.99,131.95,10.80983392]
["bitfinex-derivatives","SOLF0:USTF0",1767420220342,0.04826184,131.99,131.95,3.98623392]
["bitfinex-derivatives","SOLF0:USTF0",1767420230152,8.01262117,132.01,131.95,3.98623392]
["bitfinex-derivatives","SOLF0:USTF0",1767420231655,6.8208,132.01,131.95,3.98623392]
["bitfinex-derivatives","SOLF0:USTF0",1767420232958,4.16404024,132.02,131.96,3.93810289]
["bitfinex-derivatives","SOLF0:USTF0",1767420233253,4.16404024,132.02,131.98,0.05341714]
["bitfinex-derivatives","SOLF0:USTF0",1767420233755,10.98424024,132.02,131.98,0.05341714]
["bitfinex-derivatives","SOLF0:USTF0",1767420234555,2.97221907,132.02,131.98,0.05341714]
["bitfinex-derivatives","SOLF0:USTF0",1767420239857,4.16404024,132.02,131.98,0.05341714]
["bitfinex-derivatives","SOLF0:USTF0",1767420240761,10.98424024,132.02,131.98,0.05341714]
["bitfinex-derivatives","SOLF0:USTF0",1767420241060,2.97039035,132.01,131.98,0.05341714]
["bitfinex-derivatives","SOLF0:USTF0",1767420241659,2.97039035,132.01,131.96,3.93810289]
["bitfinex-derivatives","SOLF0:USTF0",1767420242551,9.79109035,132.01,131.96,3.93810289]
["bitfinex-derivatives","SOLF0:USTF0",1767420242752,0.04982121,132.0,131.97,0.05492826]
["bitfinex-derivatives","SOLF0:USTF0",1767420262071,2.93739946,132.0,131.97,0.05492826]
["bitfinex-derivatives","SOLF0:USTF0",1767420262276,2.93739946,132.0,131.93,3.75940447]
["bitfinex-derivatives","SOLF0:USTF0",1767420262575,2.83264999,131.98,131.93,3.75940447]
["bitfinex-derivatives","SOLF0:USTF0",1767420263275,0.04973935,131.97,131.94,0.05605536]
["bitfinex-derivatives","SOLF0:USTF0",1767420312003,2.68696375,131.97,131.94,0.05605536]
["bitfinex-derivatives","SOLF0:USTF0",1767420312202,8.34310536,131.96,131.89,3.75533199]
["bitfinex-derivatives","SOLF0:USTF0",1767420312406,106.1292,131.98,131.85,106.2261]
["bitfinex-derivatives","SOLF0:USTF0",1767420312407,3.77313279,131.98,131.91,3.75533199]
["bitfinex-derivatives","SOLF0:USTF0",1767420312608,5.7688691,131.97,131.91,3.75533199]
["bitfinex-derivatives","SOLF0:USTF0",1767420312804,3.77313279,131.98,131.91,3.75533199]
["bitfinex-derivatives","SOLF0:USTF0",1767420313010,5.74037028,131.97,131.91,3.75533199]
["bitfinex-derivatives","SOLF0:USTF0",1767420313308,0.05760187,131.96,131.93,0.05647906]
["bitfinex-derivatives","SOLF0:USTF0",1767420314306,0.05760187,131.96,131.93,3.81181105]
["bitfinex-derivatives","SOLF0:USTF0",1767420314815,2.57593179,132.0,131.94,3.75533199]
["bitfinex-derivatives","SOLF0:USTF0",1767420315215,108.7537288,132.02,131.94,4.94729574]
["bitfinex-derivatives","SOLF0:USTF0",1767420315417,12.55875574,132.01,131.95,3.75533199]
["bitfinex-derivatives","SOLF0:USTF0",1767420315718,0.04811763,131.99,131.97,0.05776281]
["bitfinex-derivatives","SOLF0:USTF0",1767420321121,1.24008138,131.99,131.95,3.75533199]
["bitfinex-derivatives","SOLF0:USTF0",1767420321317,3.85706898,131.99,131.93,3.75533199]
["bitfinex-derivatives","SOLF0:USTF0",1767420322213,3.85706898,131.99,131.95,0.05158737]
["bitfinex-derivatives","SOLF0:USTF0",1767420322424,10.67896898,131.99,131.95,0.05158737]
["bitfinex-derivatives","SOLF0:USTF0",1767420328629,9.48700523,131.99,131.95,0.05158737]
["bitfinex-derivatives","SOLF0:USTF0",1767420328826,10.67896898,131.99,131.95,0.05158737]
["bitfinex-derivatives","SOLF0:USTF0",1767420331527,0.04811763,131.99,131.95,3.77035735]
["bitfinex-derivatives","SOLF0:USTF0",1767420350147,97.57276375,132.01,131.95,3.77035735]
["bitfinex-derivatives","SOLF0:USTF0",1767420351147,0.05158044,131.99,131.95,3.77035735]
["bitfinex-derivatives","SOLF0:USTF0",1767420353749,1.19196375,132.01,131.96,3.71876998]
["bitfinex-derivatives","SOLF0:USTF0",1767420354040,8.01206375,132.03,131.96,3.71876998]
["bitfinex-derivatives","SOLF0:USTF0",1767420354646,0.05027859,132.01,131.98,3.76943383]
["bitfinex-derivatives","SOLF0:USTF0",1767420355534,2.46068908,132.04,131.98,3.76943383]
["bitfinex-derivatives","SOLF0:USTF0",1767420355743,3.65265283,132.04,131.98,3.76943383]
["bitfinex-derivatives","SOLF0:USTF0",1767420356248,2.46068908,132.04,131.98,3.76943383]
["bitfinex-derivatives","SOLF0:USTF0",1767420356448,1.19196375,132.03,131.98,3.76943383]
["bitfinex-derivatives","SOLF0:USTF0",1767420356749,0.0224673,132.02,131.98,3.76943383]
["bitfinex-derivatives","SOLF0:USTF0",1767420360245,91.97380195,132.05,131.98,3.76943383]
["bitfinex-derivatives","SOLF0:USTF0",1767420360447,93.1657657,132.05,131.98,3.76943383]
["bitfinex-derivatives","SOLF0:USTF0",1767420361742,93.1657657,132.05,131.98,10.59163383]
["bitfinex-derivatives","SOLF0:USTF0",1767420361948,93.1657657,132.05,131.99,3.49209002]
["bitfinex-derivatives","SOLF0:USTF0",1767420362149,93.1657657,132.05,132.01,0.05425932]
["bitfinex-derivatives","SOLF0:USTF0",1767420363944,99.9844657,132.05,132.01,0.05425932]
["bitfinex-derivatives","SOLF0:USTF0",1767420366441,98.79250195,132.05,132.01,0.05425932]
["bitfinex-derivatives","SOLF0:USTF0",1767420366645,99.9844657,132.05,132.01,0.05425932]
["bitfinex-derivatives","SOLF0:USTF0",1767420366842,10.36553748,132.07,132.01,3.54634934]
["bitfinex-derivatives","SOLF0:USTF0",1767420367034,10.36553748,132.07,132.03,0.04792783]
["bitfinex-derivatives","SOLF0:USTF0",1767420372557,9.17357373,132.07,132.03,0.04792783]
["bitfinex-derivatives","SOLF0:USTF0",1767420376159,2.35557373,132.07,132.03,0.04792783]
["bitfinex-derivatives","SOLF0:USTF0",1767420378657,91.38004537,132.08,132.03,0.04792783]
["bitfinex-derivatives","SOLF0:USTF0",1767420378857,91.38004537,132.08,132.03,3.54001785]
["bitfinex-derivatives","SOLF0:USTF0",1767420379164,100.42747257,132.08,132.03,3.54001785]
["bitfinex-derivatives","SOLF0:USTF0",1767420379354,128.22126538,132.13,132.03,3.54001785]
["bitfinex-derivatives","SOLF0:USTF0",1767420379355,4.08068944,132.1,132.03,3.54001785]
["bitfinex-derivatives","SOLF0:USTF0",1767420379554,2.22064407,132.09,132.05,0.05465615]
["bitfinex-derivatives","SOLF0:USTF0",1767420380363,4.07111511,132.08,132.02,3.49209002]
["bitfinex-derivatives","SOLF0:USTF0",1767420381355,0.05029963,132.06,132.04,0.05006377]
["bitfinex-derivatives","SOLF0:USTF0",1767420421101,91.36004537,132.1,132.04,0.05006377]
["bitfinex-derivatives","SOLF0:USTF0",1767420421102,1.69319023,132.09,132.04,0.05006377]
["bitfinex-derivatives","SOLF0:USTF0",1767420421709,1.69319023,132.09,132.04,3.35342296]
["bitfinex-derivatives","SOLF0:USTF0",1767420421892,1.69319023,132.11,132.04,3.35342296]
["bitfinex-derivatives","SOLF0:USTF0",1767420422093,6.8154,132.12,132.04,3.35342296]
["bitfinex-derivatives","SOLF0:USTF0",1767420422302,8.49605684,132.12,132.07,3.35256376]
["bitfinex-derivatives","SOLF0:USTF0",1767420422600,8.49605684,132.12,132.07,0.04920457]
["bitfinex-derivatives","SOLF0:USTF0",1767420422601,8.49635684,132.11,132.07,0.04920457]
["bitfinex-derivatives","SOLF0:USTF0",1767420424302,1.68065684,132.11,132.07,0.04920457]
["bitfinex-derivatives","SOLF0:USTF0",1767420431295,1.57427438,132.13,132.07,3.35256376]
["bitfinex-derivatives","SOLF0:USTF0",1767420431506,1.57427438,132.13,132.09,0.05830836]
["bitfinex-derivatives","SOLF0:USTF0",1767420433905,1.55207915,132.12,132.09,0.05830836]
["bitfinex-derivatives","SOLF0:USTF0",1767420434106,1.55207915,132.12,132.05,3.30335919]
["bitfinex-derivatives","SOLF0:USTF0",1767420434502,2.67255587,132.11,132.05,3.30335919]
["bitfinex-derivatives","SOLF0:USTF0",1767420434702,1.48287177,132.11,132.05,3.30335919]
["bitfinex-derivatives","SOLF0:USTF0",1767420434900,2.67255587,132.11,132.05,3.30335919]
["bitfinex-derivatives","SOLF0:USTF0",1767420435103,0.04983953,132.09,132.07,0.05325806]
["bitfinex-derivatives","SOLF0:USTF0",1767420480552,8.0047841,132.12,132.07,3.16300432]
["bitfinex-derivatives","SOLF0:USTF0",1767420480851,1.07867673,132.13,132.07,3.16300432]
["bitfinex-derivatives","SOLF0:USTF0",1767420481851,7.89327673,132.13,132.07,3.16300432]
["bitfinex-derivatives","SOLF0:USTF0",1767420484849,1.07867673,132.13,132.07,3.16300432]
["bitfinex-derivatives","SOLF0:USTF0",1767420485755,1.07867673,132.13,132.07,9.98040432]
["bitfinex-derivatives","SOLF0:USTF0",1767420485953,1.07867673,132.13,132.08,3.10974626]
["bitfinex-derivatives","SOLF0:USTF0",1767420486452,9.09701532,132.15,132.08,3.10974626]
["bitfinex-derivatives","SOLF0:USTF0",1767420486653,9.09701532,132.15,132.1,0.05504669]
["bitfinex-derivatives","SOLF0:USTF0",1767420486956,1.09343122,132.14,132.1,0.05504669]
["bitfinex-derivatives","SOLF0:USTF0",1767420488056,1.08780759,132.16,132.1,3.16479295]
["bitfinex-derivatives","SOLF0:USTF0",1767420488644,1.08780759,132.16,132.11,3.10974626]
["bitfinex-derivatives","SOLF0:USTF0",1767420492955,2.27749169,132.16,132.11,3.10974626]
["bitfinex-derivatives","SOLF0:USTF0",1767420494556,1.08780759,132.16,132.11,3.10974626]
["bitfinex-derivatives","SOLF0:USTF0",1767420514655,0.94897954,132.13,132.1,0.05504669]
["bitfinex-derivatives","SOLF0:USTF0",1767420514859,1.00471449,132.13,132.04,2.81402202]
["bitfinex-derivatives","SOLF0:USTF0",1767420515064,0.94897954,132.13,132.04,2.81402202]
["bitfinex-derivatives","SOLF0:USTF0",1767420515768,6.8151,132.12,132.04,9.63272202]
["bitfinex-derivatives","SOLF0:USTF0",1767420515969,0.04772931,132.09,132.07,2.86360723]
["bitfinex-derivatives","SOLF0:USTF0",1767420517771,6.8151,132.12,132.07,2.86360723]
["bitfinex-derivatives","SOLF0:USTF0",1767420523081,0.94897954,132.13,132.07,2.86360723]
["bitfinex-derivatives","SOLF0:USTF0",1767420529289,96.2543,132.14,132.07,2.86360723]
["bitfinex-derivatives","SOLF0:USTF0",1767420529492,89.44,132.14,132.08,2.81402202]
["bitfinex-derivatives","SOLF0:USTF0",1767420529684,89.44,132.14,132.1,0.04857777]
["bitfinex-derivatives","SOLF0:USTF0",1767420536106,89.44,132.14,132.1,2.86259979]
["bitfinex-derivatives","SOLF0:USTF0",1767420537002,90.30774313,132.14,132.1,0.04857777]
["bitfinex-derivatives","SOLF0:USTF0",1767420541311,0.8523769,132.15,132.1,2.98191822]
["bitfinex-derivatives","SOLF0:USTF0",1767420554523,1.18904262,132.14,132.1,2.98191822]
["bitfinex-derivatives","SOLF0:USTF0",1767420556224,0.8523769,132.15,132.1,2.98191822]
["bitfinex-derivatives","SOLF0:USTF0",1767420556524,2.04141952,132.15,132.1,2.98191822]
["bitfinex-derivatives","SOLF0:USTF0",1767420557716,1.18904262,132.13,132.1,2.98191822]
["bitfinex-derivatives","SOLF0:USTF0",1767420562622,1.18904262,132.14,132.1,2.98191822]
["bitfinex-derivatives","SOLF0:USTF0",1767420564229,0.8523769,132.15,132.1,2.98191822]
["bitfinex-derivatives","SOLF0:USTF0",1767420564429,1.18904262,132.14,132.1,2.98191822]
["bitfinex-derivatives","SOLF0:USTF0",1767420567036,1.18904262,132.15,132.11,2.93334045]
["bitfinex-derivatives","SOLF0:USTF0",1767420581447,0.75423873,132.16,132.11,2.93334045]
["bitfinex-derivatives","SOLF0:USTF0",1767420581649,1.94328135,132.16,132.11,2.93334045]
["bitfinex-derivatives","SOLF0:USTF0",1767420588361,0.75423873,132.16,132.11,2.93334045]
["bitfinex-derivatives","SOLF0:USTF0",1767420588556,1.94328135,132.16,132.11,2.93334045]
["bitfinex-derivatives","SOLF0:USTF0",1767420607075,6.8124,132.17,132.11,2.93334045]
["bitfinex-derivatives","SOLF0:USTF0",1767420607289,6.8124,132.17,132.1,0.04857777]
["bitfinex-derivatives","SOLF0:USTF0",1767420607290,6.8124,132.17,132.13,2.72054367]
["bitfinex-derivatives","SOLF0:USTF0",1767420611977,8.00104262,132.18,132.13,2.72054367]
["bitfinex-derivatives","SOLF0:USTF0",1767420614884,1.18904262,132.18,132.13,2.72054367]
["bitfinex-derivatives","SOLF0:USTF0",1767420616483,90.13438018,132.19,132.13,2.72054367]
["bitfinex-derivatives","SOLF0:USTF0",1767420617079,5.55838062,132.18,132.13,2.72054367]
["bitfinex-derivatives","SOLF0:USTF0",1767420617284,90.13438018,132.19,132.13,2.72054367]
["bitfinex-derivatives","SOLF0:USTF0",1767420617479,5.57520643,132.18,132.13,2.72054367]
["bitfinex-derivatives","SOLF0:USTF0",1767420617682,90.13438018,132.19,132.13,2.72054367]
["bitfinex-derivatives","SOLF0:USTF0",1767420617986,5.57522217,132.18,132.13,2.72054367]
["bitfinex-derivatives","SOLF0:USTF0",1767420618188,90.13438018,132.19,132.13,2.72054367]
["bitfinex-derivatives","SOLF0:USTF0",1767420618486,5.57562258,132.18,132.13,2.72054367]
["bitfinex-derivatives","SOLF0:USTF0",1767420618683,90.13438018,132.19,132.13,2.72054367]
["bitfinex-derivatives","SOLF0:USTF0",1767420618882,5.57526615,132.18,132.13,2.72054367]
["bitfinex-derivatives","SOLF0:USTF0",1767420619074,90.13438018,132.19,132.13,2.72054367]
["bitfinex-derivatives","SOLF0:USTF0",1767420619274,5.57522728,132.18,132.13,2.72054367]
["bitfinex-derivatives","SOLF0:USTF0",1767420619487,89.44,132.19,132.13,2.72054367]
["bitfinex-derivatives","SOLF0:USTF0",1767420619683,90.12358468,132.19,132.13,2.72054367]
["bitfinex-derivatives","SOLF0:USTF0",1767420632390,0.66405819,132.18,132.13,0.05062093]
["bitfinex-derivatives","SOLF0:USTF0",1767420637104,2.52107489,132.18,132.13,0.05062093]
["bitfinex-derivatives","SOLF0:USTF0",1767420638017,0.65890983,132.17,132.13,0.05062093]
["bitfinex-derivatives","SOLF0:USTF0",1767420640915,1.8570167,132.24,132.14,2.64513376]
["bitfinex-derivatives","SOLF0:USTF0",1767420641115,339.0368422,132.38,132.14,2.64513376]
["bitfinex-derivatives","SOLF0:USTF0",1767420641116,1.8570167,132.34,132.24,2.64513376]
["bitfinex-derivatives","SOLF0:USTF0",1767420641417,41.69780672,132.34,132.28,0.05322801]
["bitfinex-derivatives","SOLF0:USTF0",1767420641614,41.69780672,132.34,132.29,7.00534251]
["bitfinex-derivatives","SOLF0:USTF0",1767420641814,41.69780672,132.34,132.3,4.5886639]
["bitfinex-derivatives","SOLF0:USTF0",1767420642015,43.55482342,132.34,132.25,9.69983503]
["bitfinex-derivatives","SOLF0:USTF0",1767420642316,89.42,132.33,132.26,9.45263376]
["bitfinex-derivatives","SOLF0:USTF0",1767420643116,1.8570167,132.35,132.28,0.05689997]
["bitfinex-derivatives","SOLF0:USTF0",1767420643313,89.42,132.34,132.28,0.05689997]
["bitfinex-derivatives","SOLF0:USTF0",1767420644214,1.8570167,132.35,132.28,0.05689997]
["bitfinex-derivatives","SOLF0:USTF0",1767420644419,89.4,132.33,132.28,0.05689997]
["bitfinex-derivatives","SOLF0:USTF0",1767420645922,1.8570167,132.35,132.28,0.05689997]
["bitfinex-derivatives","SOLF0:USTF0",1767420646123,89.4,132.32,132.28,0.05689997]
["bitfinex-derivatives","SOLF0:USTF0",1767420652215,6.8039,132.34,132.28,0.05689997]
["bitfinex-derivatives","SOLF0:USTF0",1767420652216,89.36,132.31,132.28,0.05689997]
["bitfinex-derivatives","SOLF0:USTF0",1767420659729,1.8570167,132.3,132.23,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1767420660133,89.34,132.29,132.23,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1767420660733,0.05662668,132.27,132.25,0.05777216]
["bitfinex-derivatives","SOLF0:USTF0",1767420666542,89.34,132.26,132.25,0.05777216]
["bitfinex-derivatives","SOLF0:USTF0",1767420670844,89.34,132.26,132.21,9.47763383]
["bitfinex-derivatives","SOLF0:USTF0",1767420671050,89.34,132.26,132.22,2.66773383]
["bitfinex-derivatives","SOLF0:USTF0",1767420671741,89.34,132.26,132.23,0.05042678]
["bitfinex-derivatives","SOLF0:USTF0",1767420674742,75.01360594,132.25,132.23,2.71816061]
["bitfinex-derivatives","SOLF0:USTF0",1767420675849,75.06919965,132.25,132.23,2.71816061]
["bitfinex-derivatives","SOLF0:USTF0",1767420683545,75.06919965,132.25,132.23,0.05042678]
["bitfinex-derivatives","SOLF0:USTF0",1767420684358,75.06919965,132.25,132.23,7.05037414]
["bitfinex-derivatives","SOLF0:USTF0",1767420685156,89.34,132.24,132.23,7.05037414]
["bitfinex-derivatives","SOLF0:USTF0",1767420685462,89.34,132.24,132.23,0.05042678]
["bitfinex-derivatives","SOLF0:USTF0",1767420687359,423.165,132.4,132.24,2.66773383]
["bitfinex-derivatives","SOLF0:USTF0",1767420687551,211.5884,132.4,132.27,9.73487237]
["bitfinex-derivatives","SOLF0:USTF0",1767420687858,1.18668033,132.34,132.28,7.06713854]
["bitfinex-derivatives","SOLF0:USTF0",1767420688050,89.34,132.33,132.28,7.06713854]
["bitfinex-derivatives","SOLF0:USTF0",1767420688254,89.34,132.33,132.27,9.73487237]
["bitfinex-derivatives","SOLF0:USTF0",1767420688455,0.0221966,132.31,132.29,6.86051529]
["bitfinex-derivatives","SOLF0:USTF0",1767420689562,0.0221966,132.31,132.29,0.05441529]
["bitfinex-derivatives","SOLF0:USTF0",1767420693257,89.3621966,132.31,132.29,0.05441529]
["bitfinex-derivatives","SOLF0:USTF0",1767420694962,0.0221966,132.31,132.29,2.98935296]
["bitfinex-derivatives","SOLF0:USTF0",1767420695265,89.34,132.31,132.29,0.05441529]
["bitfinex-derivatives","SOLF0:USTF0",1767420695768,1.18668033,132.34,132.29,0.05441529]
["bitfinex-derivatives","SOLF0:USTF0",1767420695967,89.34,132.33,132.29,0.05441529]
["bitfinex-derivatives","SOLF0:USTF0",1767420699971,89.32,132.32,132.29,0.05441529]
["bitfinex-derivatives","SOLF0:USTF0",1767420703770,6.8032,132.35,132.29,0.05441529]
["bitfinex-derivatives","SOLF0:USTF0",1767420703971,1.18668033,132.33,132.29,0.05441529]
["bitfinex-derivatives","SOLF0:USTF0",1767420706776,7.99098033,132.33,132.29,0.05441529]
["bitfinex-derivatives","SOLF0:USTF0",1767420711177,6.8033,132.35,132.29,0.05441529]
["bitfinex-derivatives","SOLF0:USTF0",1767420711382,89.32,132.32,132.31,0.05753466]
["bitfinex-derivatives","SOLF0:USTF0",1767420711578,89.32,132.32,132.27,9.74193767]
["bitfinex-derivatives","SOLF0:USTF0",1767420712475,89.32,132.32,132.28,0.047952]
["bitfinex-derivatives","SOLF0:USTF0",1767420712784,1.24421499,132.33,132.28,0.047952]
["bitfinex-derivatives","SOLF0:USTF0",1767420712983,89.32,132.32,132.28,0.047952]
["bitfinex-derivatives","SOLF0:USTF0",1767420715888,1.24421499,132.33,132.28,0.047952]
["bitfinex-derivatives","SOLF0:USTF0",1767420716090,89.32,132.31,132.28,0.047952]
["bitfinex-derivatives","SOLF0:USTF0",1767420721191,89.32,132.31,132.28,6.854552]
["bitfinex-derivatives","SOLF0:USTF0",1767420721390,89.26246534,132.3,132.28,0.047952]
["bitfinex-derivatives","SOLF0:USTF0",1767420721595,89.31619432,132.3,132.28,0.047952]
["bitfinex-derivatives","SOLF0:USTF0",1767420722996,89.31619432,132.3,132.29,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1767420723391,52.75625579,132.3,132.29,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1767420723583,29.42165579,132.3,132.29,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1767420723782,6.08745579,132.3,132.29,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1767420723984,5.579e-05,132.3,132.29,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1767420727799,5.579e-05,132.3,132.28,0.047952]
["bitfinex-derivatives","SOLF0:USTF0",1767420730512,89.32005579,132.3,132.28,7.10997733]
["bitfinex-derivatives","SOLF0:USTF0",1767420731394,5.579e-05,132.3,132.28,7.10997733]
["bitfinex-derivatives","SOLF0:USTF0",1767420731702,5.579e-05,132.3,132.28,0.047952]
["bitfinex-derivatives","SOLF0:USTF0",1767420732203,5.579e-05,132.3,132.28,7.10997733]
["bitfinex-derivatives","SOLF0:USTF0",1767420732603,5.579e-05,132.3,132.28,0.047952]
["bitfinex-derivatives","SOLF0:USTF0",1767420736703,5.579e-05,132.3,132.28,6.854452]
["bitfinex-derivatives","SOLF0:USTF0",1767420740107,5.579e-05,132.3,132.28,0.047952]
["bitfinex-derivatives","SOLF0:USTF0",1767420743018,5.579e-05,132.3,132.28,6.854552]
["bitfinex-derivatives","SOLF0:USTF0",1767420757339,5.579e-05,132.3,132.28,6.78435819]
["bitfinex-derivatives","SOLF0:USTF0",1767420758346,5.579e-05,132.3,132.28,6.83736696]
["bitfinex-derivatives","SOLF0:USTF0",1767420766052,5.579e-05,132.3,132.26,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1767420767049,5.579e-05,132.3,132.27,0.05524187]
["bitfinex-derivatives","SOLF0:USTF0",1767420777161,5.579e-05,132.3,132.27,9.51697158]
["bitfinex-derivatives","SOLF0:USTF0",1767420783571,5.579e-05,132.3,132.27,0.05524187]
["bitfinex-derivatives","SOLF0:USTF0",1767420784165,1.85256659,132.3,132.23,96.1289]
["bitfinex-derivatives","SOLF0:USTF0",1767420784365,1.85256659,132.3,132.23,98.68805128]
["bitfinex-derivatives","SOLF0:USTF0",1767420785170,1.85256659,132.3,132.25,0.05415198]
["bitfinex-derivatives","SOLF0:USTF0",1767420790471,1.85256659,132.3,132.22,2.55915128]
["bitfinex-derivatives","SOLF0:USTF0",1767420790672,89.32,132.29,132.22,2.55915128]
["bitfinex-derivatives","SOLF0:USTF0",1767420791672,0.04890517,132.27,132.24,0.0581458]
["bitfinex-derivatives","SOLF0:USTF0",1767420809896,89.38890517,132.27,132.22,2.55915128]
["bitfinex-derivatives","SOLF0:USTF0",1767420810790,96.19620517,132.27,132.22,2.55915128]
["bitfinex-derivatives","SOLF0:USTF0",1767420810990,96.19620517,132.27,132.23,0.05063901]
["bitfinex-derivatives","SOLF0:USTF0",1767420813297,89.38890517,132.27,132.23,0.05063901]
["bitfinex-derivatives","SOLF0:USTF0",1767420814906,89.38890517,132.27,132.23,2.50949049]
["bitfinex-derivatives","SOLF0:USTF0",1767420815300,0.04890517,132.27,132.23,2.50949049]
["bitfinex-derivatives","SOLF0:USTF0",1767420830121,1.23555287,132.27,132.23,2.50949049]
["bitfinex-derivatives","SOLF0:USTF0",1767420832323,8.04295287,132.27,132.23,2.50949049]
["bitfinex-derivatives","SOLF0:USTF0",1767420842629,1.1866477,132.26,132.23,2.50949049]
["bitfinex-derivatives","SOLF0:USTF0",1767420842822,1.1866477,132.26,132.23,0.05063901]
["bitfinex-derivatives","SOLF0:USTF0",1767420844330,7.9944477,132.26,132.23,0.05063901]
["bitfinex-derivatives","SOLF0:USTF0",1767420847531,6.8078,132.26,132.23,0.05063901]
["bitfinex-derivatives","SOLF0:USTF0",1767420855236,1.1866477,132.25,132.19,2.44075038]
["bitfinex-derivatives","SOLF0:USTF0",1767420855831,1.1866477,132.25,132.2,2.44075038]
["bitfinex-derivatives","SOLF0:USTF0",1767420856032,1.1866477,132.25,132.19,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1767420856333,0.05326098,132.24,132.21,0.05480194]
["bitfinex-derivatives","SOLF0:USTF0",1767420864934,0.05326098,132.24,132.21,2.49555232]
["bitfinex-derivatives","SOLF0:USTF0",1767420871540,0.05326098,132.24,132.21,0.05480194]
["bitfinex-derivatives","SOLF0:USTF0",1767420872947,6.86206098,132.24,132.21,0.05480194]
["bitfinex-derivatives","SOLF0:USTF0",1767420873342,6.86206098,132.24,132.19,2.36474278]
["bitfinex-derivatives","SOLF0:USTF0",1767420874248,6.86206098,132.24,132.2,0.051086]
["bitfinex-derivatives","SOLF0:USTF0",1767420879351,6.86206098,132.24,132.2,2.41582878]
["bitfinex-derivatives","SOLF0:USTF0",1767420882948,6.86206098,132.24,132.2,0.051086]
["bitfinex-derivatives","SOLF0:USTF0",1767420882949,96.22206098,132.24,132.2,0.051086]
["bitfinex-derivatives","SOLF0:USTF0",1767420883149,6.8094,132.23,132.16,2.36474278]
["bitfinex-derivatives","SOLF0:USTF0",1767420884146,0.05599156,132.21,132.18,0.05047648]
["bitfinex-derivatives","SOLF0:USTF0",1767420887352,0.05599156,132.21,132.18,2.41521926]
["bitfinex-derivatives","SOLF0:USTF0",1767420894762,0.05599156,132.21,132.18,0.05047648]
["bitfinex-derivatives","SOLF0:USTF0",1767420897567,6.86639156,132.21,132.18,0.05047648]
["bitfinex-derivatives","SOLF0:USTF0",1767420897757,6.86639156,132.21,132.16,2.36474278]
["bitfinex-derivatives","SOLF0:USTF0",1767420898864,6.86639156,132.21,132.17,0.04823219]
["bitfinex-derivatives","SOLF0:USTF0",1767420904678,0.05599156,132.21,132.17,0.04823219]
["bitfinex-derivatives","SOLF0:USTF0",1767420910575,0.05599156,132.21,132.17,2.33224193]
["bitfinex-derivatives","SOLF0:USTF0",1767420920981,105.8712,132.3,132.19,2.28400974]
["bitfinex-derivatives","SOLF0:USTF0",1767420921178,5.62794849,132.28,132.19,2.28400974]
["bitfinex-derivatives","SOLF0:USTF0",1767420921384,105.8712,132.3,132.19,2.28400974]
["bitfinex-derivatives","SOLF0:USTF0",1767420921584,105.8712,132.3,132.2,2.28400974]
["bitfinex-derivatives","SOLF0:USTF0",1767420921993,0.05268634,132.26,132.23,0.05315638]
["bitfinex-derivatives","SOLF0:USTF0",1767420923785,6.86048634,132.26,132.23,0.05315638]
["bitfinex-derivatives","SOLF0:USTF0",1767420924383,6.8084,132.25,132.19,91.66400974]
["bitfinex-derivatives","SOLF0:USTF0",1767420924581,1.18728421,132.24,132.19,91.66400974]
["bitfinex-derivatives","SOLF0:USTF0",1767420924888,1.18728421,132.24,132.19,2.28400974]
["bitfinex-derivatives","SOLF0:USTF0",1767420925489,0.04839309,132.23,132.2,0.05644443]
["bitfinex-derivatives","SOLF0:USTF0",1767420926392,1.18728421,132.22,132.16,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1767420927482,0.05706731,132.2,132.18,0.04796833]
["bitfinex-derivatives","SOLF0:USTF0",1767420930890,6.8094,132.23,132.18,2.22063447]
["bitfinex-derivatives","SOLF0:USTF0",1767420931893,0.05269757,132.22,132.18,2.22063447]
["bitfinex-derivatives","SOLF0:USTF0",1767420937702,6.8088,132.25,132.19,2.17266614]
["bitfinex-derivatives","SOLF0:USTF0",1767420938604,0.05153035,132.23,132.21,0.0478881]
["bitfinex-derivatives","SOLF0:USTF0",1767420943501,0.05153035,132.23,132.16,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1767420943502,7.9618868,132.23,132.16,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1767420943701,7.9618868,132.23,132.16,90.56728421]
["bitfinex-derivatives","SOLF0:USTF0",1767420944606,7.9618868,132.23,132.18,0.05119942]
["bitfinex-derivatives","SOLF0:USTF0",1767420953404,7.95452099,132.22,132.18,0.05119942]
["bitfinex-derivatives","SOLF0:USTF0",1767420961712,0.05153035,132.23,132.18,3.37880503]
["bitfinex-derivatives","SOLF0:USTF0",1767420962117,0.05153035,132.23,132.19,2.1403214]
["bitfinex-derivatives","SOLF0:USTF0",1767420962416,0.05153035,132.23,132.18,1.23848363]
["bitfinex-derivatives","SOLF0:USTF0",1767420962417,1.18386473,132.22,132.18,0.05119942]
["bitfinex-derivatives","SOLF0:USTF0",1767420963813,7.99386473,132.22,132.18,0.05119942]
["bitfinex-derivatives","SOLF0:USTF0",1767420965310,1.19470685,132.21,132.18,0.05119942]
["bitfinex-derivatives","SOLF0:USTF0",1767420970423,1.16078327,132.2,132.17,88.19139823]
["bitfinex-derivatives","SOLF0:USTF0",1767420970722,1.16078327,132.2,132.14,3.32760561]
["bitfinex-derivatives","SOLF0:USTF0",1767420970930,1.16078327,132.2,132.14,92.70760561]
["bitfinex-derivatives","SOLF0:USTF0",1767420971133,7.97178327,132.2,132.14,92.70760561]
["bitfinex-derivatives","SOLF0:USTF0",1767420971325,0.04965076,132.18,132.16,0.05726423]
["bitfinex-derivatives","SOLF0:USTF0",1767420978434,1.23701442,132.18,132.14,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1767420979528,1.23701442,132.18,132.15,0.05408624]
["bitfinex-derivatives","SOLF0:USTF0",1767420980528,1.13663457,132.17,132.12,2.1403214]
["bitfinex-derivatives","SOLF0:USTF0",1767420981127,7.94913457,132.17,132.12,2.1403214]
["bitfinex-derivatives","SOLF0:USTF0",1767420981526,7.94913457,132.17,132.13,0.05097721]
["bitfinex-derivatives","SOLF0:USTF0",1767420983427,1.14620796,132.16,132.11,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1767420984536,1.15522632,132.15,132.12,0.05739463]
["bitfinex-derivatives","SOLF0:USTF0",1767420985032,1.09845848,132.14,132.08,2.1403214]
["bitfinex-derivatives","SOLF0:USTF0",1767420985425,1.10165975,132.13,132.08,2.1403214]
["bitfinex-derivatives","SOLF0:USTF0",1767420985938,0.05777783,132.12,132.07,1.18728421]
["bitfinex-derivatives","SOLF0:USTF0",1767420986138,0.05777783,132.12,132.07,3.32760561]
["bitfinex-derivatives","SOLF0:USTF0",1767420986531,0.05777783,132.12,132.07,2.1403214]
["bitfinex-derivatives","SOLF0:USTF0",1767420990036,7.99816902,132.12,132.07,2.1403214]
["bitfinex-derivatives","SOLF0:USTF0",1767420990340,1.12809496,132.11,132.06,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1767420991037,1.12809496,132.1,132.03,2.37776938]
["bitfinex-derivatives","SOLF0:USTF0",1767420991238,0.05471067,132.08,132.03,2.37776938]
["bitfinex-derivatives","SOLF0:USTF0",1767420991638,1.18568639,132.08,132.03,2.37776938]
["bitfinex-derivatives","SOLF0:USTF0",1767420993650,0.05471067,132.08,132.03,4.23598779]
["bitfinex-derivatives","SOLF0:USTF0",1767420993844,0.05471067,132.08,132.04,2.37776938]
["bitfinex-derivatives","SOLF0:USTF0",1767420997848,0.05471067,132.08,132.03,2.37776938]
["bitfinex-derivatives","SOLF0:USTF0",1767421000457,6.87191067,132.08,132.03,2.37776938]
["bitfinex-derivatives","SOLF0:USTF0",1767421004761,0.05471067,132.08,132.04,2.37776938]
["bitfinex-derivatives","SOLF0:USTF0",1767421009960,0.05471067,132.08,132.02,91.81776938]
["bitfinex-derivatives","SOLF0:USTF0",1767421010158,0.05471067,132.08,132.03,2.37776938]
["bitfinex-derivatives","SOLF0:USTF0",1767421011657,7.99700682,132.07,132.02,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1767421011853,7.99700682,132.07,132.01,2.37776938]
["bitfinex-derivatives","SOLF0:USTF0",1767421012158,0.05045942,132.05,132.01,2.37776938]
["bitfinex-derivatives","SOLF0:USTF0",1767421013563,6.86915942,132.05,131.99,91.33821841]
["bitfinex-derivatives","SOLF0:USTF0",1767421015470,6.86915942,132.05,132.0,2.37776938]
["bitfinex-derivatives","SOLF0:USTF0",1767421016775,0.05045942,132.05,132.0,2.37776938]
["bitfinex-derivatives","SOLF0:USTF0",1767421016974,0.05045942,132.05,132.01,2.37776938]
["bitfinex-derivatives","SOLF0:USTF0",1767421017172,6.8179,132.07,132.02,2.37776938]
["bitfinex-derivatives","SOLF0:USTF0",1767421018184,0.0537009,132.06,132.03,0.05209712]
["bitfinex-derivatives","SOLF0:USTF0",1767421018775,0.0537009,132.06,132.03,2.4298665]
["bitfinex-derivatives","SOLF0:USTF0",1767421024490,14.09907183,132.21,132.03,2.4298665]
["bitfinex-derivatives","SOLF0:USTF0",1767421024491,6.8164,132.1,132.03,2.4298665]
["bitfinex-derivatives","SOLF0:USTF0",1767421024695,6.8164,132.1,132.03,2.37776938]
["bitfinex-derivatives","SOLF0:USTF0",1767421025379,0.05179768,132.08,132.05,0.05505448]
["bitfinex-derivatives","SOLF0:USTF0",1767421025887,0.05179768,132.08,132.05,2.45909483]
["bitfinex-derivatives","SOLF0:USTF0",1767421027187,2.2995774,132.11,132.05,2.45909483]
["bitfinex-derivatives","SOLF0:USTF0",1767421027380,6.8154,132.12,132.05,2.45909483]
["bitfinex-derivatives","SOLF0:USTF0",1767421027575,9.1149774,132.12,132.06,2.40404035]
["bitfinex-derivatives","SOLF0:USTF0",1767421027886,9.1139774,132.14,132.07,2.40404035]
["bitfinex-derivatives","SOLF0:USTF0",1767421028188,0.05232618,132.12,132.09,0.0534888]
["bitfinex-derivatives","SOLF0:USTF0",1767421033681,9.16700358,132.12,132.06,2.40404035]
["bitfinex-derivatives","SOLF0:USTF0",1767421034684,9.16700358,132.12,132.08,0.05412798]
["bitfinex-derivatives","SOLF0:USTF0",1767421040094,2.2995774,132.11,132.08,0.05412798]
["bitfinex-derivatives","SOLF0:USTF0",1767421048896,9.1151774,132.11,132.08,0.05412798]
["bitfinex-derivatives","SOLF0:USTF0",1767421052901,9.1151774,132.11,132.06,2.40404035]
["bitfinex-derivatives","SOLF0:USTF0",1767421054000,9.1151774,132.11,132.07,0.05343366]
["bitfinex-derivatives","SOLF0:USTF0",1767421055008,0.05232618,132.12,132.07,0.05343366]
["bitfinex-derivatives","SOLF0:USTF0",1767421055009,2.46445363,132.09,132.07,0.05343366]
["bitfinex-derivatives","SOLF0:USTF0",1767421055206,2.46445363,132.09,132.05,1.18927041]
["bitfinex-derivatives","SOLF0:USTF0",1767421055505,2.46445363,132.09,132.04,93.13842804]
["bitfinex-derivatives","SOLF0:USTF0",1767421056097,0.05712065,132.08,132.04,93.13842804]
["bitfinex-derivatives","SOLF0:USTF0",1767421056998,0.05712065,132.08,132.04,3.67842804]
["bitfinex-derivatives","SOLF0:USTF0",1767421058510,0.05712065,132.08,132.04,2.48915763]
["bitfinex-derivatives","SOLF0:USTF0",1767421058808,0.05712065,132.08,132.04,3.67842804]
["bitfinex-derivatives","SOLF0:USTF0",1767421059406,9.33887428,132.08,132.04,1.18927041]
["bitfinex-derivatives","SOLF0:USTF0",1767421059611,2.52157428,132.08,132.02,93.13842804]
["bitfinex-derivatives","SOLF0:USTF0",1767421060807,6.8176,132.07,132.02,93.13842804]
["bitfinex-derivatives","SOLF0:USTF0",1767421062412,0.05712065,132.08,132.03,2.48915763]
["bitfinex-derivatives","SOLF0:USTF0",1767421064511,0.05712065,132.08,132.04,1.18927041]
["bitfinex-derivatives","SOLF0:USTF0",1767421064715,0.05712065,132.08,132.04,3.67842804]
["bitfinex-derivatives","SOLF0:USTF0",1767421064929,0.05712065,132.08,132.05,2.48915763]
["bitfinex-derivatives","SOLF0:USTF0",1767421073418,0.05712065,132.08,132.03,2.48915763]
["bitfinex-derivatives","SOLF0:USTF0",1767421073623,0.05712065,132.08,132.03,3.67842804]
["bitfinex-derivatives","SOLF0:USTF0",1767421074118,0.05712065,132.08,132.04,2.48915763]
["bitfinex-derivatives","SOLF0:USTF0",1767421074925,6.87422065,132.08,132.04,2.48915763]
["bitfinex-derivatives","SOLF0:USTF0",1767421080124,9.33733882,132.08,132.03,1.18927041]
["bitfinex-derivatives","SOLF0:USTF0",1767421080324,9.33733882,132.08,132.03,3.73155722]
["bitfinex-derivatives","SOLF0:USTF0",1767421085834,0.05712065,132.08,132.04,2.54228681]
["bitfinex-derivatives","SOLF0:USTF0",1767421086839,0.05712065,132.08,132.02,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1767421086840,9.27861817,132.12,132.06,2.54228681]
["bitfinex-derivatives","SOLF0:USTF0",1767421087839,0.05559741,132.1,132.08,0.05241921]
["bitfinex-derivatives","SOLF0:USTF0",1767421094959,9.33481558,132.1,132.04,2.54228681]
["bitfinex-derivatives","SOLF0:USTF0",1767421095148,9.27921817,132.1,132.04,2.54228681]
["bitfinex-derivatives","SOLF0:USTF0",1767421095960,0.05536013,132.08,132.04,2.54228681]
["bitfinex-derivatives","SOLF0:USTF0",1767421102263,0.05536013,132.08,132.05,2.54228681]
["bitfinex-derivatives","SOLF0:USTF0",1767421104666,0.05536013,132.08,132.03,2.54228681]
["bitfinex-derivatives","SOLF0:USTF0",1767421104960,2.5184783,132.08,132.03,2.54228681]
["bitfinex-derivatives","SOLF0:USTF0",1767421105761,9.3355783,132.08,132.03,2.54228681]
["bitfinex-derivatives","SOLF0:USTF0",1767421127586,2.64157237,132.06,132.02,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1767421127782,2.64157237,132.09,132.03,4.35414823]
["bitfinex-derivatives","SOLF0:USTF0",1767421128583,2.64157237,132.09,132.03,2.49471232]
["bitfinex-derivatives","SOLF0:USTF0",1767421128784,0.05188759,132.07,132.05,0.0500332]
["bitfinex-derivatives","SOLF0:USTF0",1767421139600,2.6892037,132.11,132.06,2.56113617]
["bitfinex-derivatives","SOLF0:USTF0",1767421140197,9.5051037,132.11,132.06,2.56113617]
["bitfinex-derivatives","SOLF0:USTF0",1767421140498,2.7472135,132.1,132.07,0.05382658]
["bitfinex-derivatives","SOLF0:USTF0",1767421141390,9.5633135,132.1,132.07,0.05382658]
["bitfinex-derivatives","SOLF0:USTF0",1767421142897,2.6892037,132.08,132.05,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1767421143104,2.6892037,132.08,132.02,92.04113617]
["bitfinex-derivatives","SOLF0:USTF0",1767421144187,0.04962741,132.06,132.04,0.04777599]
["bitfinex-derivatives","SOLF0:USTF0",1767421146897,2.6892037,132.08,132.04,0.04777599]
["bitfinex-derivatives","SOLF0:USTF0",1767421147802,0.05742463,132.07,132.04,0.04777599]
["bitfinex-derivatives","SOLF0:USTF0",1767421150604,6.8167,132.09,132.04,2.60891216]
["bitfinex-derivatives","SOLF0:USTF0",1767421151404,9.5059037,132.09,132.04,2.60891216]
["bitfinex-derivatives","SOLF0:USTF0",1767421151606,0.0549883,132.08,132.04,2.60891216]
["bitfinex-derivatives","SOLF0:USTF0",1767421155117,9.5052037,132.11,132.04,2.60891216]
["bitfinex-derivatives","SOLF0:USTF0",1767421155818,9.5052037,132.11,132.05,2.56113617]
["bitfinex-derivatives","SOLF0:USTF0",1767421156117,0.05568787,132.09,132.07,0.05212743]
["bitfinex-derivatives","SOLF0:USTF0",1767421173940,2.62904846,132.09,132.04,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1767421174733,2.62904846,132.09,132.03,2.63001614]
["bitfinex-derivatives","SOLF0:USTF0",1767421174937,2.62904846,132.09,132.05,0.05683158]
["bitfinex-derivatives","SOLF0:USTF0",1767421176837,2.57336059,132.08,132.02,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1767421177938,0.04877633,132.06,132.04,0.05632439]
["bitfinex-derivatives","SOLF0:USTF0",1767421186150,2.62213692,132.06,132.01,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1767421186644,2.62213692,132.06,132.01,92.11001614]
["bitfinex-derivatives","SOLF0:USTF0",1767421187145,0.04877633,132.06,132.01,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1767421187449,0.04877633,132.06,132.03,2.63001614]
["bitfinex-derivatives","SOLF0:USTF0",1767421193258,2.57336059,132.08,132.03,2.63001614]
["bitfinex-derivatives","SOLF0:USTF0",1767421193655,2.57336059,132.08,132.03,3.81944316]
["bitfinex-derivatives","SOLF0:USTF0",1767421193959,9.39036059,132.09,132.04,2.63001614]
["bitfinex-derivatives","SOLF0:USTF0",1767421194346,0.04972246,132.08,132.05,0.05811004]
["bitfinex-derivatives","SOLF0:USTF0",1767421225097,9.2154874,132.08,132.05,0.05811004]
["bitfinex-derivatives","SOLF0:USTF0",1767421225301,9.2154874,132.08,132.03,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1767421225599,6.8177,132.07,132.03,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1767421226192,6.8177,132.07,132.04,0.04930197]
["bitfinex-derivatives","SOLF0:USTF0",1767421235106,9.2155874,132.08,132.04,0.04930197]
["bitfinex-derivatives","SOLF0:USTF0",1767421236391,2.3983874,132.08,132.04,0.04930197]
["bitfinex-derivatives","SOLF0:USTF0",1767421244510,0.04972246,132.08,132.04,2.32801414]
["bitfinex-derivatives","SOLF0:USTF0",1767421258626,9.1046327,132.08,132.04,0.04930197]
["bitfinex-derivatives","SOLF0:USTF0",1767421258824,2.23761024,132.07,132.04,0.04930197]
["bitfinex-derivatives","SOLF0:USTF0",1767421259224,9.05521024,132.07,132.04,0.04930197]
["bitfinex-derivatives","SOLF0:USTF0",1767421264530,6.8176,132.07,132.04,0.04930197]
["bitfinex-derivatives","SOLF0:USTF0",1767421265940,2.23350261,132.07,132.03,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1767421266147,2.23350261,132.07,132.0,2.14711995]
["bitfinex-derivatives","SOLF0:USTF0",1767421266441,2.23350261,132.07,132.0,91.62711995]
["bitfinex-derivatives","SOLF0:USTF0",1767421266837,0.05312511,132.05,132.0,91.62711995]
["bitfinex-derivatives","SOLF0:USTF0",1767421269443,2.28662772,132.05,132.0,91.62711995]
["bitfinex-derivatives","SOLF0:USTF0",1767421270843,106.0264,132.11,132.01,2.14711995]
["bitfinex-derivatives","SOLF0:USTF0",1767421271137,106.0264,132.11,132.02,2.14711995]
["bitfinex-derivatives","SOLF0:USTF0",1767421271330,106.0264,132.11,132.02,91.62711995]
["bitfinex-derivatives","SOLF0:USTF0",1767421271837,0.05258603,132.08,132.05,0.05039579]
["bitfinex-derivatives","SOLF0:USTF0",1767421272935,0.95008598,132.08,132.05,0.05039579]
["bitfinex-derivatives","SOLF0:USTF0",1767421277744,7.76728598,132.08,132.05,0.05039579]
["bitfinex-derivatives","SOLF0:USTF0",1767421282440,6.86978603,132.08,132.05,0.05039579]
["bitfinex-derivatives","SOLF0:USTF0",1767421282750,0.89560816,132.07,132.05,0.05039579]
["bitfinex-derivatives","SOLF0:USTF0",1767421295449,106.0729,132.05,131.97,2.05506803]
["bitfinex-derivatives","SOLF0:USTF0",1767421295656,1.19017054,132.02,131.95,2.05506803]
["bitfinex-derivatives","SOLF0:USTF0",1767421295850,90.69017054,132.02,131.95,2.05506803]
["bitfinex-derivatives","SOLF0:USTF0",1767421296357,89.5,132.02,131.97,2.05506803]
["bitfinex-derivatives","SOLF0:USTF0",1767421296553,0.04923705,132.01,131.97,2.05506803]
["bitfinex-derivatives","SOLF0:USTF0",1767421300452,0.04923705,132.01,131.97,3.24523857]
["bitfinex-derivatives","SOLF0:USTF0",1767421301159,0.04923705,132.01,131.97,2.05506803]
["bitfinex-derivatives","SOLF0:USTF0",1767421309780,6.8196,132.04,131.97,3.57506803]
["bitfinex-derivatives","SOLF0:USTF0",1767421309985,1.19017054,132.08,132.01,2.05506803]
["bitfinex-derivatives","SOLF0:USTF0",1767421310878,6.87387287,132.06,132.03,0.05111766]
["bitfinex-derivatives","SOLF0:USTF0",1767421311284,0.05537287,132.06,132.03,0.05111766]
["bitfinex-derivatives","SOLF0:USTF0",1767421321593,1.24554341,132.06,132.03,0.05111766]
["bitfinex-derivatives","SOLF0:USTF0",1767421328098,0.05537287,132.06,132.03,0.05111766]
["bitfinex-derivatives","SOLF0:USTF0",1767421340112,6.87357287,132.06,132.03,0.05111766]
["bitfinex-derivatives","SOLF0:USTF0",1767421341208,8.06374341,132.06,132.03,0.05111766]
["bitfinex-derivatives","SOLF0:USTF0",1767421341709,6.8188,132.05,132.03,0.05111766]
["bitfinex-derivatives","SOLF0:USTF0",1767421342014,6.8188,132.05,132.0,2.10663097]
["bitfinex-derivatives","SOLF0:USTF0",1767421345511,8.00897054,132.05,132.0,2.10663097]
["bitfinex-derivatives","SOLF0:USTF0",1767421353320,1.19017054,132.05,132.0,2.10663097]
["bitfinex-derivatives","SOLF0:USTF0",1767421354624,91.4160697,132.06,132.0,2.10663097]
["bitfinex-derivatives","SOLF0:USTF0",1767421356223,98.2343697,132.06,132.0,2.10663097]
["bitfinex-derivatives","SOLF0:USTF0",1767421359727,6.8187,132.05,132.0,2.10663097]
["bitfinex-derivatives","SOLF0:USTF0",1767421362324,96.3187,132.05,132.0,2.10663097]
["bitfinex-derivatives","SOLF0:USTF0",1767421362629,0.05537287,132.06,132.0,2.10663097]
["bitfinex-derivatives","SOLF0:USTF0",1767421369732,0.05537287,132.06,132.01,2.11153462]
["bitfinex-derivatives","SOLF0:USTF0",1767421376422,6.87357287,132.06,132.0,2.11153462]
["bitfinex-derivatives","SOLF0:USTF0",1767421411375,6.8186,132.05,132.0,2.11153462]
["bitfinex-derivatives","SOLF0:USTF0",1767421412270,6.8192,132.04,132.0,2.11153462]
["bitfinex-derivatives","SOLF0:USTF0",1767421412476,0.04853891,132.03,131.98,1.85801137]
["bitfinex-derivatives","SOLF0:USTF0",1767421413575,0.04853891,132.03,131.98,8.68021137]
["bitfinex-derivatives","SOLF0:USTF0",1767421414569,0.04853891,132.03,131.99,1.85801137]
["bitfinex-derivatives","SOLF0:USTF0",1767421423183,0.04853891,132.03,131.99,8.67971137]
["bitfinex-derivatives","SOLF0:USTF0",1767421425586,0.04853891,132.03,132.0,1.85801137]
["bitfinex-derivatives","SOLF0:USTF0",1767421473037,0.04853891,132.03,131.98,3.02486282]
["bitfinex-derivatives","SOLF0:USTF0",1767421473237,0.04853891,132.03,131.99,1.8342336]
["bitfinex-derivatives","SOLF0:USTF0",1767421483044,6.8204,132.02,131.97,1.8342336]
["bitfinex-derivatives","SOLF0:USTF0",1767421485536,0.04853891,132.03,131.97,1.8342336]
["bitfinex-derivatives","SOLF0:USTF0",1767421492153,6.86843891,132.03,131.97,1.8342336]
["bitfinex-derivatives","SOLF0:USTF0",1767421496151,6.8203,132.02,131.97,1.8342336]
["bitfinex-derivatives","SOLF0:USTF0",1767421502646,0.99646722,132.02,131.97,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767421502847,0.99646722,132.02,131.94,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1767421503048,0.05602053,131.99,131.94,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1767421504655,0.05602053,131.99,131.95,1.8287037]
["bitfinex-derivatives","SOLF0:USTF0",1767421515161,6.87792053,131.99,131.95,1.8287037]
["bitfinex-derivatives","SOLF0:USTF0",1767421522059,6.8223,131.98,131.91,108.53023166]
["bitfinex-derivatives","SOLF0:USTF0",1767421522255,0.05564225,131.96,131.91,108.53023166]
["bitfinex-derivatives","SOLF0:USTF0",1767421523762,0.05564225,131.96,131.91,115.35603166]
["bitfinex-derivatives","SOLF0:USTF0",1767421524067,0.05564225,131.96,131.92,1.8287037]
["bitfinex-derivatives","SOLF0:USTF0",1767421538476,0.05564225,131.96,131.92,3.02060911]
["bitfinex-derivatives","SOLF0:USTF0",1767421545181,0.05564225,131.96,131.93,1.93348352]
["bitfinex-derivatives","SOLF0:USTF0",1767421548278,0.05564225,131.96,131.92,1.93348352]
["bitfinex-derivatives","SOLF0:USTF0",1767421555689,1.92227532,131.96,131.9,1.93348352]
["bitfinex-derivatives","SOLF0:USTF0",1767421555877,1.92227532,131.96,131.91,1.93348352]
["bitfinex-derivatives","SOLF0:USTF0",1767421559088,0.05564225,131.96,131.91,1.93348352]
["bitfinex-derivatives","SOLF0:USTF0",1767421565696,0.05564225,131.96,131.91,1.93348352]
["bitfinex-derivatives","SOLF0:USTF0",1767421567989,195.6667,132.01,131.9,97.57820541]
["bitfinex-derivatives","SOLF0:USTF0",1767421567990,2.05469194,132.01,131.94,1.19190541]
["bitfinex-derivatives","SOLF0:USTF0",1767421568186,2.05469194,132.0,131.95,1.92663825]
["bitfinex-derivatives","SOLF0:USTF0",1767421569187,0.04908399,131.99,131.95,1.92663825]
["bitfinex-derivatives","SOLF0:USTF0",1767421569791,6.87098399,131.99,131.95,1.92663825]
["bitfinex-derivatives","SOLF0:USTF0",1767421571103,8.87709194,131.98,131.93,1.92663825]
["bitfinex-derivatives","SOLF0:USTF0",1767421571398,0.05722236,131.97,131.94,0.04857892]
["bitfinex-derivatives","SOLF0:USTF0",1767421581408,6.88022236,131.97,131.94,0.04857892]
["bitfinex-derivatives","SOLF0:USTF0",1767421590716,8.87580133,131.97,131.94,0.04857892]
["bitfinex-derivatives","SOLF0:USTF0",1767421593917,1.99557897,131.96,131.94,0.04857892]
["bitfinex-derivatives","SOLF0:USTF0",1767421597118,8.81887897,131.96,131.91,92.83901356]
["bitfinex-derivatives","SOLF0:USTF0",1767421597312,1.99557897,131.95,131.9,2.08710815]
["bitfinex-derivatives","SOLF0:USTF0",1767421598514,0.0574396,131.94,131.9,2.08710815]
["bitfinex-derivatives","SOLF0:USTF0",1767421598716,8.81947897,131.95,131.9,2.08710815]
["bitfinex-derivatives","SOLF0:USTF0",1767421599616,8.81947897,131.95,131.91,0.04913402]
["bitfinex-derivatives","SOLF0:USTF0",1767421599921,0.05427583,131.94,131.91,0.04913402]
["bitfinex-derivatives","SOLF0:USTF0",1767421604624,0.05427583,131.94,131.91,2.13624217]
["bitfinex-derivatives","SOLF0:USTF0",1767421608921,8.81837897,131.97,131.91,2.13624217]
["bitfinex-derivatives","SOLF0:USTF0",1767421609835,0.05301355,131.95,131.91,2.13624217]
["bitfinex-derivatives","SOLF0:USTF0",1767421613533,2.04859252,131.95,131.91,0.04913402]
["bitfinex-derivatives","SOLF0:USTF0",1767421614928,8.87249252,131.95,131.91,0.04913402]
["bitfinex-derivatives","SOLF0:USTF0",1767421618036,8.87249252,131.95,131.86,14.20657675]
["bitfinex-derivatives","SOLF0:USTF0",1767421618037,1.99557897,131.9,131.84,2.08710815]
["bitfinex-derivatives","SOLF0:USTF0",1767421618334,1.99557897,131.9,131.82,2.08710815]
["bitfinex-derivatives","SOLF0:USTF0",1767421618538,8.82257897,131.89,131.82,2.08710815]
["bitfinex-derivatives","SOLF0:USTF0",1767421618940,8.82257897,131.89,131.83,91.64710815]
["bitfinex-derivatives","SOLF0:USTF0",1767421619129,0.05055406,131.87,131.85,0.04914703]
["bitfinex-derivatives","SOLF0:USTF0",1767421619335,8.82177897,131.91,131.85,2.13625518]
["bitfinex-derivatives","SOLF0:USTF0",1767421619639,8.82177897,131.91,131.85,91.64710815]
["bitfinex-derivatives","SOLF0:USTF0",1767421620440,0.04817038,131.89,131.87,0.05466728]
["bitfinex-derivatives","SOLF0:USTF0",1767421620941,1.99557897,131.91,131.87,0.05466728]
["bitfinex-derivatives","SOLF0:USTF0",1767421621835,0.0504605,131.9,131.87,0.05466728]
["bitfinex-derivatives","SOLF0:USTF0",1767421623030,0.0504605,131.9,131.87,2.21951581]
["bitfinex-derivatives","SOLF0:USTF0",1767421623239,6.8246,131.94,131.87,2.21951581]
["bitfinex-derivatives","SOLF0:USTF0",1767421623531,6.8246,131.94,131.88,91.74484853]
["bitfinex-derivatives","SOLF0:USTF0",1767421624336,0.04810058,131.92,131.9,0.05647145]
["bitfinex-derivatives","SOLF0:USTF0",1767421633851,2.1023549,131.95,131.9,2.22131998]
["bitfinex-derivatives","SOLF0:USTF0",1767421634943,0.05564509,131.94,131.9,2.22131998]
["bitfinex-derivatives","SOLF0:USTF0",1767421635543,2.1023549,131.97,131.9,2.22131998]
["bitfinex-derivatives","SOLF0:USTF0",1767421636148,2.1023549,131.97,131.91,91.74484853]
["bitfinex-derivatives","SOLF0:USTF0",1767421636650,0.05229357,131.95,131.93,0.05613244]
["bitfinex-derivatives","SOLF0:USTF0",1767421650864,0.05229357,131.95,131.93,2.26436519]
["bitfinex-derivatives","SOLF0:USTF0",1767421651160,8.85358825,131.98,131.93,2.26436519]
["bitfinex-derivatives","SOLF0:USTF0",1767421651660,2.03128825,131.97,131.93,2.26436519]
["bitfinex-derivatives","SOLF0:USTF0",1767421652158,0.04794128,131.96,131.93,0.05613244]
["bitfinex-derivatives","SOLF0:USTF0",1767421657468,2.07922953,131.96,131.93,0.05613244]
["bitfinex-derivatives","SOLF0:USTF0",1767421673182,2.07922953,131.96,131.9,3.40018468]
["bitfinex-derivatives","SOLF0:USTF0",1767421673183,8.90252953,131.96,131.9,3.40018468]
["bitfinex-derivatives","SOLF0:USTF0",1767421673383,2.03128825,131.95,131.91,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1767421676291,2.03128825,131.94,131.91,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1767421677993,2.03128825,131.94,131.91,89.61591825]
["bitfinex-derivatives","SOLF0:USTF0",1767421678292,8.85568825,131.94,131.87,1.19195193]
["bitfinex-derivatives","SOLF0:USTF0",1767421678498,2.03128825,131.93,131.9,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1767421679385,2.08740143,131.93,131.9,89.61067228]
["bitfinex-derivatives","SOLF0:USTF0",1767421681990,0.05611318,131.93,131.9,89.61067228]
["bitfinex-derivatives","SOLF0:USTF0",1767421684394,8.9418089,131.93,131.9,0.05067228]
["bitfinex-derivatives","SOLF0:USTF0",1767421684696,8.9418089,131.93,131.83,156.82303281]
["bitfinex-derivatives","SOLF0:USTF0",1767421684697,2.06059572,131.91,131.85,3.25047742]
["bitfinex-derivatives","SOLF0:USTF0",1767421684897,2.06059572,131.91,131.86,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1767421685100,2.06059572,131.91,131.85,3.25047742]
["bitfinex-derivatives","SOLF0:USTF0",1767421685295,2.06059572,131.91,131.86,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1767421685696,0.05680622,131.9,131.87,0.04874928]
["bitfinex-derivatives","SOLF0:USTF0",1767421689706,2.11740194,131.9,131.87,0.04874928]
["bitfinex-derivatives","SOLF0:USTF0",1767421702502,2.11740194,131.9,131.83,10.08037742]
["bitfinex-derivatives","SOLF0:USTF0",1767421702810,2.11740194,131.9,131.84,91.65852549]
["bitfinex-derivatives","SOLF0:USTF0",1767421703003,2.06059572,131.89,131.83,3.25047742]
["bitfinex-derivatives","SOLF0:USTF0",1767421703205,2.06059572,131.89,131.84,91.65852549]
["bitfinex-derivatives","SOLF0:USTF0",1767421703509,0.05081005,131.88,131.85,0.05443545]
["bitfinex-derivatives","SOLF0:USTF0",1767421703706,0.05081005,131.88,131.86,73.812]
["bitfinex-derivatives","SOLF0:USTF0",1767421704010,0.05081005,131.88,131.85,0.05443545]
["bitfinex-derivatives","SOLF0:USTF0",1767421704210,8.88889572,131.87,131.85,0.05443545]
["bitfinex-derivatives","SOLF0:USTF0",1767421704408,8.88889572,131.87,131.83,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1767421704805,2.06059572,131.87,131.83,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1767421705408,0.05268362,131.86,131.84,0.05590637]
["bitfinex-derivatives","SOLF0:USTF0",1767421707510,2.11327934,131.86,131.83,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1767421707907,2.06059572,131.85,131.8,1.19195193]
["bitfinex-derivatives","SOLF0:USTF0",1767421708115,2.06059572,131.85,131.81,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1767421708313,8.94177934,131.86,131.81,91.65852549]
["bitfinex-derivatives","SOLF0:USTF0",1767421708618,2.06059572,131.85,131.82,0.0554726]
["bitfinex-derivatives","SOLF0:USTF0",1767421710915,6.88118362,131.86,131.82,0.0554726]
["bitfinex-derivatives","SOLF0:USTF0",1767421713426,8.92310919,131.86,131.82,0.0554726]
["bitfinex-derivatives","SOLF0:USTF0",1767421715625,2.04192557,131.85,131.82,0.0554726]
["bitfinex-derivatives","SOLF0:USTF0",1767421717029,6.88118362,131.86,131.82,0.0554726]
["bitfinex-derivatives","SOLF0:USTF0",1767421717226,8.92310919,131.86,131.82,0.0554726]
["bitfinex-derivatives","SOLF0:USTF0",1767421718830,2.04192557,131.85,131.82,0.0554726]
["bitfinex-derivatives","SOLF0:USTF0",1767421727741,2.04192557,131.84,131.82,0.0554726]
["bitfinex-derivatives","SOLF0:USTF0",1767421736451,2.09460919,131.86,131.82,0.0554726]
["bitfinex-derivatives","SOLF0:USTF0",1767421754965,1.85692617,131.85,131.82,0.0554726]
["bitfinex-derivatives","SOLF0:USTF0",1767421766885,8.73820979,131.86,131.82,0.0554726]
["bitfinex-derivatives","SOLF0:USTF0",1767421767286,1.85692617,131.85,131.82,0.0554726]
["bitfinex-derivatives","SOLF0:USTF0",1767421774882,1.85692617,131.85,131.76,1.81272263]
["bitfinex-derivatives","SOLF0:USTF0",1767421775081,1.85692617,131.85,131.78,1.86565877]
["bitfinex-derivatives","SOLF0:USTF0",1767421775786,1.8852342,131.84,131.78,1.86565877]
["bitfinex-derivatives","SOLF0:USTF0",1767421775987,0.05461549,131.82,131.78,1.86565877]
["bitfinex-derivatives","SOLF0:USTF0",1767421777892,0.05461549,131.82,131.78,3.67830539]
["bitfinex-derivatives","SOLF0:USTF0",1767421784598,0.05461549,131.82,131.78,3.00694776]
["bitfinex-derivatives","SOLF0:USTF0",1767421785400,0.05461549,131.82,131.78,1.81264662]
["bitfinex-derivatives","SOLF0:USTF0",1767421785606,0.05461549,131.82,131.79,1.81264662]
["bitfinex-derivatives","SOLF0:USTF0",1767421786395,1.8852342,131.87,131.81,1.81264662]
["bitfinex-derivatives","SOLF0:USTF0",1767421786601,1.8852342,131.87,131.81,91.45264662]
["bitfinex-derivatives","SOLF0:USTF0",1767421787391,0.05205682,131.85,131.81,91.45264662]
["bitfinex-derivatives","SOLF0:USTF0",1767421787590,0.05205682,131.85,131.81,98.28364662]
["bitfinex-derivatives","SOLF0:USTF0",1767421788499,1.8852342,131.87,131.82,0.04917755]
["bitfinex-derivatives","SOLF0:USTF0",1767421789501,0.05674954,131.86,131.82,0.04917755]
["bitfinex-derivatives","SOLF0:USTF0",1767421791296,0.05674954,131.86,131.82,3.05612531]
["bitfinex-derivatives","SOLF0:USTF0",1767421791487,0.05674954,131.86,131.82,92.69612531]
["bitfinex-derivatives","SOLF0:USTF0",1767421792193,0.05674954,131.86,131.82,91.50182417]
["bitfinex-derivatives","SOLF0:USTF0",1767421795802,0.05674954,131.86,131.82,89.68917755]
["bitfinex-derivatives","SOLF0:USTF0",1767421795803,1.94198374,131.86,131.82,89.68917755]
["bitfinex-derivatives","SOLF0:USTF0",1767421796995,0.05674954,131.86,131.82,91.50182417]
["bitfinex-derivatives","SOLF0:USTF0",1767421797997,8.77048374,131.86,131.82,0.04917755]
["bitfinex-derivatives","SOLF0:USTF0",1767421798304,1.8852342,131.85,131.82,0.04917755]
["bitfinex-derivatives","SOLF0:USTF0",1767421801298,8.7143342,131.85,131.82,0.04917755]
["bitfinex-derivatives","SOLF0:USTF0",1767421801604,1.90268442,131.84,131.77,3.05324793]
["bitfinex-derivatives","SOLF0:USTF0",1767421802506,0.04899899,131.82,131.79,0.05437066]
["bitfinex-derivatives","SOLF0:USTF0",1767421811404,1.95168341,131.82,131.79,0.05437066]
["bitfinex-derivatives","SOLF0:USTF0",1767421818614,1.95168341,131.82,131.76,7.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767421819617,1.90268442,131.81,131.76,7.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767421819812,1.90268442,131.8,131.76,7.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767421820015,0.05812639,131.79,131.76,7.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767421821114,1.90268442,131.78,131.76,7.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767421821321,0.05812639,131.79,131.76,7.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767421821512,1.96081081,131.79,131.76,7.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767421822319,0.05812639,131.79,131.76,7.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767421829423,1.7919881,131.78,131.76,7.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767421831228,0.05812639,131.79,131.76,7.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767421868074,0.05812639,131.79,131.76,1.7644908]
["bitfinex-derivatives","SOLF0:USTF0",1767421873872,8.59856925,131.82,131.76,1.81585566]
["bitfinex-derivatives","SOLF0:USTF0",1767421874278,91.54760792,131.84,131.76,1.81585566]
["bitfinex-derivatives","SOLF0:USTF0",1767421874279,1.76786925,131.83,131.76,1.81585566]
["bitfinex-derivatives","SOLF0:USTF0",1767421874472,1.76786925,131.83,131.76,1.7644908]
["bitfinex-derivatives","SOLF0:USTF0",1767421874874,0.05675524,131.81,131.76,1.7644908]
["bitfinex-derivatives","SOLF0:USTF0",1767421876675,0.05675524,131.81,131.77,1.81691384]
["bitfinex-derivatives","SOLF0:USTF0",1767421882182,6.88785524,131.81,131.77,0.05249905]
["bitfinex-derivatives","SOLF0:USTF0",1767421882381,1.76786925,131.8,131.77,0.05249905]
["bitfinex-derivatives","SOLF0:USTF0",1767421883285,8.59946925,131.8,131.77,0.05249905]
["bitfinex-derivatives","SOLF0:USTF0",1767421884280,6.8321,131.79,131.76,7.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767421884481,6.8321,131.79,131.71,96.4758]
["bitfinex-derivatives","SOLF0:USTF0",1767421884482,1.76786925,131.79,131.71,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767421884984,6.8332,131.77,131.71,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767421885179,1.76786925,131.76,131.68,1.86760792]
["bitfinex-derivatives","SOLF0:USTF0",1767421885479,0.04840878,131.73,131.68,1.86760792]
["bitfinex-derivatives","SOLF0:USTF0",1767421886386,0.04840878,131.73,131.69,1.76441479]
["bitfinex-derivatives","SOLF0:USTF0",1767421891187,0.04840878,131.73,131.69,8.60151479]
["bitfinex-derivatives","SOLF0:USTF0",1767421891585,0.04840878,131.73,131.7,1.78154582]
["bitfinex-derivatives","SOLF0:USTF0",1767421894885,1.87658921,131.73,131.68,8.61904582]
["bitfinex-derivatives","SOLF0:USTF0",1767421899099,1.87658921,131.73,131.68,1.78154582]
["bitfinex-derivatives","SOLF0:USTF0",1767421903194,0.04840878,131.73,131.68,1.78154582]
["bitfinex-derivatives","SOLF0:USTF0",1767421903400,0.04840878,131.73,131.69,1.78154582]
["bitfinex-derivatives","SOLF0:USTF0",1767421904794,0.04840878,131.73,131.7,1.78154582]
["bitfinex-derivatives","SOLF0:USTF0",1767421905805,1.82818043,131.76,131.71,1.78154582]
["bitfinex-derivatives","SOLF0:USTF0",1767421906901,0.04926462,131.75,131.71,1.78154582]
["bitfinex-derivatives","SOLF0:USTF0",1767421908111,0.04926462,131.75,131.71,8.61774582]
["bitfinex-derivatives","SOLF0:USTF0",1767421911312,0.04926462,131.75,131.72,1.78154582]
["bitfinex-derivatives","SOLF0:USTF0",1767421915413,1.82818043,131.78,131.72,1.78154582]
["bitfinex-derivatives","SOLF0:USTF0",1767421915913,1.82818043,131.78,131.73,1.78154582]
["bitfinex-derivatives","SOLF0:USTF0",1767421916514,1.19577018,131.8,131.74,1.83410454]
["bitfinex-derivatives","SOLF0:USTF0",1767421916515,0.05471436,131.77,131.74,1.83410454]
["bitfinex-derivatives","SOLF0:USTF0",1767421924815,1.82818043,131.8,131.75,1.96427506]
["bitfinex-derivatives","SOLF0:USTF0",1767421925921,0.05069843,131.79,131.75,1.96427506]
["bitfinex-derivatives","SOLF0:USTF0",1767421931327,0.05069843,131.79,131.76,1.96427506]
["bitfinex-derivatives","SOLF0:USTF0",1767421932223,8.69378768,131.82,131.76,1.96427506]
["bitfinex-derivatives","SOLF0:USTF0",1767421932224,1.86278768,131.82,131.76,1.96427506]
["bitfinex-derivatives","SOLF0:USTF0",1767421932427,1.86278768,131.82,131.77,3.16004524]
["bitfinex-derivatives","SOLF0:USTF0",1767421933326,0.05038775,131.81,131.78,0.05707526]
["bitfinex-derivatives","SOLF0:USTF0",1767421935924,1.91317543,131.81,131.78,0.05707526]
["bitfinex-derivatives","SOLF0:USTF0",1767421939932,0.05038775,131.81,131.78,0.05707526]
["bitfinex-derivatives","SOLF0:USTF0",1767421940628,0.05038775,131.81,131.78,2.02135032]
["bitfinex-derivatives","SOLF0:USTF0",1767421943533,1.86278768,131.86,131.8,1.96427506]
["bitfinex-derivatives","SOLF0:USTF0",1767421943832,1.86278768,131.85,131.8,1.96427506]
["bitfinex-derivatives","SOLF0:USTF0",1767421944633,0.05549844,131.84,131.81,0.05301989]
["bitfinex-derivatives","SOLF0:USTF0",1767421946631,0.05549844,131.84,131.81,2.01729495]
["bitfinex-derivatives","SOLF0:USTF0",1767421957941,14.90849419,131.88,131.81,2.01729495]
["bitfinex-derivatives","SOLF0:USTF0",1767421958747,0.05082199,131.86,131.81,2.01729495]
["bitfinex-derivatives","SOLF0:USTF0",1767421965738,2.01055967,131.86,131.81,2.01729495]
["bitfinex-derivatives","SOLF0:USTF0",1767421966743,8.83905967,131.86,131.81,2.01729495]
["bitfinex-derivatives","SOLF0:USTF0",1767421980461,2.01055967,131.86,131.81,2.01729495]
["bitfinex-derivatives","SOLF0:USTF0",1767421993973,0.05082199,131.86,131.81,8.84829495]
["bitfinex-derivatives","SOLF0:USTF0",1767421994167,0.05082199,131.86,131.82,1.96841413]
["bitfinex-derivatives","SOLF0:USTF0",1767421994766,1.98439722,131.9,131.83,1.96841413]
["bitfinex-derivatives","SOLF0:USTF0",1767421995975,0.05072387,131.88,131.85,0.05433577]
["bitfinex-derivatives","SOLF0:USTF0",1767422000671,0.05072387,131.88,131.85,2.0227499]
["bitfinex-derivatives","SOLF0:USTF0",1767422000872,8.81049722,131.91,131.85,2.0227499]
["bitfinex-derivatives","SOLF0:USTF0",1767422001573,1.98439722,131.91,131.85,2.0227499]
["bitfinex-derivatives","SOLF0:USTF0",1767422001765,0.05056745,131.89,131.85,2.0227499]
["bitfinex-derivatives","SOLF0:USTF0",1767422002177,1.98439722,131.91,131.85,2.0227499]
["bitfinex-derivatives","SOLF0:USTF0",1767422002481,1.98439722,131.91,131.86,1.96841413]
["bitfinex-derivatives","SOLF0:USTF0",1767422003173,0.0559078,131.9,131.86,1.96841413]
["bitfinex-derivatives","SOLF0:USTF0",1767422004283,0.0559078,131.9,131.86,8.79681413]
["bitfinex-derivatives","SOLF0:USTF0",1767422005682,0.0559078,131.9,131.86,1.96841413]
["bitfinex-derivatives","SOLF0:USTF0",1767422008873,1.90739626,131.94,131.87,2.0625377]
["bitfinex-derivatives","SOLF0:USTF0",1767422009787,1.970551,131.93,131.87,2.0625377]
["bitfinex-derivatives","SOLF0:USTF0",1767422009986,0.05002807,131.92,131.89,0.05735234]
["bitfinex-derivatives","SOLF0:USTF0",1767422010987,1.970551,131.95,131.89,2.1129636]
["bitfinex-derivatives","SOLF0:USTF0",1767422011785,0.05527195,131.93,131.89,2.1129636]
["bitfinex-derivatives","SOLF0:USTF0",1767422030595,0.05527195,131.93,131.89,3.30528879]
["bitfinex-derivatives","SOLF0:USTF0",1767422034495,0.05527195,131.93,131.9,2.05561126]
["bitfinex-derivatives","SOLF0:USTF0",1767422036997,1.970551,131.96,131.9,2.05561126]
["bitfinex-derivatives","SOLF0:USTF0",1767422037898,0.05089139,131.94,131.92,0.04776925]
["bitfinex-derivatives","SOLF0:USTF0",1767422056106,1.92337104,131.94,131.92,0.04776925]
["bitfinex-derivatives","SOLF0:USTF0",1767422056318,1.92337104,131.94,131.88,92.67016857]
["bitfinex-derivatives","SOLF0:USTF0",1767422057210,1.92337104,131.94,131.9,0.05008544]
["bitfinex-derivatives","SOLF0:USTF0",1767422061209,0.05089139,131.94,131.9,3.14025401]
["bitfinex-derivatives","SOLF0:USTF0",1767422061410,0.05089139,131.94,131.91,1.89784338]
["bitfinex-derivatives","SOLF0:USTF0",1767422061918,1.87247965,131.96,131.91,1.89784338]
["bitfinex-derivatives","SOLF0:USTF0",1767422062815,0.05317159,131.95,131.91,1.89784338]
["bitfinex-derivatives","SOLF0:USTF0",1767422064313,6.8215,132.0,131.92,3.09016857]
["bitfinex-derivatives","SOLF0:USTF0",1767422064314,1.87247965,131.98,131.92,3.09016857]
["bitfinex-derivatives","SOLF0:USTF0",1767422065219,0.0541965,131.96,131.94,0.05254566]
["bitfinex-derivatives","SOLF0:USTF0",1767422067020,1.87247965,131.98,131.94,0.05254566]
["bitfinex-derivatives","SOLF0:USTF0",1767422069118,2.06080533,131.96,131.91,91.64362046]
["bitfinex-derivatives","SOLF0:USTF0",1767422069320,2.06080533,131.96,131.91,2.06362046]
["bitfinex-derivatives","SOLF0:USTF0",1767422070111,0.04978158,131.95,131.92,0.04927861]
["bitfinex-derivatives","SOLF0:USTF0",1767422071225,2.0284752,131.95,131.92,0.04927861]
["bitfinex-derivatives","SOLF0:USTF0",1767422114367,2.04822155,131.97,131.92,2.10542093]
["bitfinex-derivatives","SOLF0:USTF0",1767422115267,2.04822155,131.97,131.92,8.93062093]
["bitfinex-derivatives","SOLF0:USTF0",1767422117366,2.04822155,132.0,131.93,2.05614232]
["bitfinex-derivatives","SOLF0:USTF0",1767422117566,7.69522768,131.99,131.95,0.05199981]
["bitfinex-derivatives","SOLF0:USTF0",1767422117767,2.04822155,131.99,131.95,0.05199981]
["bitfinex-derivatives","SOLF0:USTF0",1767422127094,2.04822155,131.99,131.95,6.87569981]
["bitfinex-derivatives","SOLF0:USTF0",1767422127983,89.56,132.02,131.95,8.93184213]
["bitfinex-derivatives","SOLF0:USTF0",1767422128183,8.68314877,132.03,131.95,8.93184213]
["bitfinex-derivatives","SOLF0:USTF0",1767422128384,8.68314877,132.03,131.98,0.05120493]
["bitfinex-derivatives","SOLF0:USTF0",1767422129387,6.8199,132.03,131.98,0.05120493]
["bitfinex-derivatives","SOLF0:USTF0",1767422130078,2.01424654,132.02,131.98,0.05120493]
["bitfinex-derivatives","SOLF0:USTF0",1767422135185,2.01424654,132.02,131.92,1.88675008]
["bitfinex-derivatives","SOLF0:USTF0",1767422135186,2.01424654,132.0,131.92,1.88675008]
["bitfinex-derivatives","SOLF0:USTF0",1767422136174,2.06584755,131.97,131.95,0.05710911]
["bitfinex-derivatives","SOLF0:USTF0",1767422157917,2.06584755,131.97,131.92,9.90387151]
["bitfinex-derivatives","SOLF0:USTF0",1767422159117,2.06584755,131.97,131.93,0.05068281]
["bitfinex-derivatives","SOLF0:USTF0",1767422162009,2.06584755,131.97,131.9,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1767422162010,2.11767646,131.95,131.9,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1767422162415,2.11767646,131.95,131.88,3.25345904]
["bitfinex-derivatives","SOLF0:USTF0",1767422163022,0.04786982,131.93,131.9,0.05008333]
["bitfinex-derivatives","SOLF0:USTF0",1767422181238,0.04786982,131.93,131.9,8.93792094]
["bitfinex-derivatives","SOLF0:USTF0",1767422181427,2.11767646,131.95,131.9,8.93792094]
["bitfinex-derivatives","SOLF0:USTF0",1767422182335,0.05463546,131.94,131.9,8.93792094]
["bitfinex-derivatives","SOLF0:USTF0",1767422195149,2.03127679,131.94,131.9,0.05008333]
["bitfinex-derivatives","SOLF0:USTF0",1767422195341,1.97664133,131.93,131.87,91.66764504]
["bitfinex-derivatives","SOLF0:USTF0",1767422196442,0.04860226,131.91,131.89,0.0555532]
["bitfinex-derivatives","SOLF0:USTF0",1767422207349,0.04860226,131.91,131.87,2.10764504]
["bitfinex-derivatives","SOLF0:USTF0",1767422208460,0.04860226,131.91,131.88,0.05531821]
["bitfinex-derivatives","SOLF0:USTF0",1767422217068,2.02524359,131.91,131.88,0.05531821]
["bitfinex-derivatives","SOLF0:USTF0",1767422217360,2.02524359,131.91,131.85,8.93644504]
["bitfinex-derivatives","SOLF0:USTF0",1767422218364,2.02524359,131.91,131.87,0.05109962]
["bitfinex-derivatives","SOLF0:USTF0",1767422221766,8.85114359,131.91,131.87,0.05109962]
["bitfinex-derivatives","SOLF0:USTF0",1767422222175,2.03849814,131.9,131.85,2.10764504]
["bitfinex-derivatives","SOLF0:USTF0",1767422223165,8.86499814,131.9,131.86,0.04983102]
["bitfinex-derivatives","SOLF0:USTF0",1767422224071,2.03849814,131.89,131.86,0.04983102]
["bitfinex-derivatives","SOLF0:USTF0",1767422225467,2.03849814,131.88,131.83,2.19561232]
["bitfinex-derivatives","SOLF0:USTF0",1767422226561,0.05610103,131.87,131.84,0.05355462]
["bitfinex-derivatives","SOLF0:USTF0",1767422237577,2.09459917,131.87,131.81,2.19561232]
["bitfinex-derivatives","SOLF0:USTF0",1767422238074,2.03849814,131.86,131.81,2.19561232]
["bitfinex-derivatives","SOLF0:USTF0",1767422238676,2.03849814,131.86,131.82,0.05300387]
["bitfinex-derivatives","SOLF0:USTF0",1767422243574,8.86709814,131.86,131.82,0.05300387]
["bitfinex-derivatives","SOLF0:USTF0",1767422249490,2.01721615,131.85,131.82,0.05300387]
["bitfinex-derivatives","SOLF0:USTF0",1767422249690,2.01721615,131.85,131.79,8.90232531]
["bitfinex-derivatives","SOLF0:USTF0",1767422250090,2.01721615,131.85,131.79,2.07032531]
["bitfinex-derivatives","SOLF0:USTF0",1767422250784,0.05665534,131.83,131.81,0.04837964]
["bitfinex-derivatives","SOLF0:USTF0",1767422252791,2.07387149,131.83,131.77,2.07032531]
["bitfinex-derivatives","SOLF0:USTF0",1767422253890,2.07387149,131.83,131.79,0.05166894]
["bitfinex-derivatives","SOLF0:USTF0",1767422273123,8.90387149,131.83,131.79,0.05166894]
["bitfinex-derivatives","SOLF0:USTF0",1767422273324,2.01721615,131.82,131.77,2.07032531]
["bitfinex-derivatives","SOLF0:USTF0",1767422273521,2.01721615,131.82,131.75,10.76814346]
["bitfinex-derivatives","SOLF0:USTF0",1767422273722,2.01721615,131.82,131.75,3.93454346]
["bitfinex-derivatives","SOLF0:USTF0",1767422274028,2.01721615,131.82,131.75,2.07032531]
["bitfinex-derivatives","SOLF0:USTF0",1767422274224,8.84831615,131.81,131.75,2.07032531]
["bitfinex-derivatives","SOLF0:USTF0",1767422274421,0.05195773,131.79,131.77,0.05102022]
["bitfinex-derivatives","SOLF0:USTF0",1767422308261,2.25146707,131.79,131.77,0.05102022]
["bitfinex-derivatives","SOLF0:USTF0",1767422309054,2.25146707,131.79,131.74,2.1173128]
["bitfinex-derivatives","SOLF0:USTF0",1767422310151,2.25146707,131.79,131.75,0.04932038]
["bitfinex-derivatives","SOLF0:USTF0",1767422321666,0.05195773,131.79,131.75,2.29056197]
["bitfinex-derivatives","SOLF0:USTF0",1767422325864,2.15800389,131.79,131.75,0.04932038]
["bitfinex-derivatives","SOLF0:USTF0",1767422342385,8.99010389,131.79,131.75,0.04932038]
["bitfinex-derivatives","SOLF0:USTF0",1767422342573,8.99010389,131.79,131.71,96.5158]
["bitfinex-derivatives","SOLF0:USTF0",1767422342574,2.07221651,131.78,131.71,96.5158]
["bitfinex-derivatives","SOLF0:USTF0",1767422342886,2.07221651,131.78,131.7,2.24200664]
["bitfinex-derivatives","SOLF0:USTF0",1767422343780,0.05761438,131.75,131.73,0.05225868]
["bitfinex-derivatives","SOLF0:USTF0",1767422343986,0.05545965,131.75,131.73,0.05225868]
["bitfinex-derivatives","SOLF0:USTF0",1767422352980,2.12767616,131.75,131.73,0.05225868]
["bitfinex-derivatives","SOLF0:USTF0",1767422353291,2.12767616,131.75,131.7,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1767422354076,2.12767616,131.75,131.7,9.07870664]
["bitfinex-derivatives","SOLF0:USTF0",1767422357498,2.07221651,131.73,131.68,91.92200664]
["bitfinex-derivatives","SOLF0:USTF0",1767422357681,0.05760899,131.72,131.68,2.24200664]
["bitfinex-derivatives","SOLF0:USTF0",1767422357885,0.05760899,131.72,131.66,91.94200664]
["bitfinex-derivatives","SOLF0:USTF0",1767422357886,2.1298255,131.72,131.66,91.94200664]
["bitfinex-derivatives","SOLF0:USTF0",1767422358288,2.1298255,131.72,131.66,98.78070664]
["bitfinex-derivatives","SOLF0:USTF0",1767422362699,2.07221651,131.71,131.6,36.8685537]
["bitfinex-derivatives","SOLF0:USTF0",1767422362906,2.12241765,131.67,131.6,24.62767329]
["bitfinex-derivatives","SOLF0:USTF0",1767422363116,2.07221651,131.66,131.59,9.08430664]
["bitfinex-derivatives","SOLF0:USTF0",1767422363405,2.1295507,131.64,131.59,2.24200664]
["bitfinex-derivatives","SOLF0:USTF0",1767422364099,2.1295507,131.64,131.58,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1767422364509,2.1295507,131.64,131.56,22.17408443]
["bitfinex-derivatives","SOLF0:USTF0",1767422364708,0.04875688,131.61,131.56,22.17408443]
["bitfinex-derivatives","SOLF0:USTF0",1767422365008,2.07221651,131.6,131.56,22.17408443]
["bitfinex-derivatives","SOLF0:USTF0",1767422365808,0.04875688,131.61,131.56,22.17408443]
["bitfinex-derivatives","SOLF0:USTF0",1767422366004,0.04875688,131.61,131.56,24.41609107]
["bitfinex-derivatives","SOLF0:USTF0",1767422366410,2.12097339,131.61,131.56,24.41609107]
["bitfinex-derivatives","SOLF0:USTF0",1767422366607,2.12097339,131.61,131.56,22.17408443]
["bitfinex-derivatives","SOLF0:USTF0",1767422367196,2.12097339,131.61,131.56,10.46658443]
["bitfinex-derivatives","SOLF0:USTF0",1767422367406,2.12097339,131.61,131.56,8.37748461]
["bitfinex-derivatives","SOLF0:USTF0",1767422367599,2.12097339,131.61,131.56,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767422368004,2.07221651,131.59,131.56,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767422369912,2.16850728,131.61,131.56,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767422381612,9.01020728,131.61,131.56,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767422381817,2.1197504,131.6,131.56,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767422382218,8.9619504,131.6,131.56,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767422382421,2.1197504,131.59,131.56,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767422383414,8.9623504,131.59,131.56,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767422383622,2.1197504,131.58,131.56,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767422383911,2.16979307,131.58,131.56,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767422385920,0.05004267,131.58,131.56,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767422387723,2.16979307,131.58,131.56,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767422389716,0.05004267,131.58,131.56,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767422391521,89.82,131.62,131.56,2.06875071]
["bitfinex-derivatives","SOLF0:USTF0",1767422391724,2.1197504,131.63,131.56,2.06875071]
["bitfinex-derivatives","SOLF0:USTF0",1767422392730,0.05198163,131.61,131.58,0.05052547]
["bitfinex-derivatives","SOLF0:USTF0",1767422397729,2.17173203,131.61,131.58,0.05052547]
["bitfinex-derivatives","SOLF0:USTF0",1767422400341,9.01323203,131.61,131.58,0.05052547]
["bitfinex-derivatives","SOLF0:USTF0",1767422402935,0.05198163,131.61,131.58,0.05052547]
["bitfinex-derivatives","SOLF0:USTF0",1767422409748,2.28932133,131.61,131.58,0.05052547]
["bitfinex-derivatives","SOLF0:USTF0",1767422414147,0.05198163,131.61,131.58,0.05052547]
["bitfinex-derivatives","SOLF0:USTF0",1767422415356,2.28932133,131.61,131.58,0.05052547]
["bitfinex-derivatives","SOLF0:USTF0",1767422416651,9.13092133,131.61,131.58,0.05052547]
["bitfinex-derivatives","SOLF0:USTF0",1767422416850,2.2373397,131.6,131.58,0.05052547]
["bitfinex-derivatives","SOLF0:USTF0",1767422417150,2.2373397,131.6,131.56,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767422418049,2.2373397,131.59,131.56,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767422420757,6.843,131.58,131.56,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767422420957,6.89356152,131.58,131.56,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767422422763,0.05056152,131.58,131.56,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767422426870,2.28790122,131.58,131.56,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767422427872,0.05056152,131.58,131.56,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767422428069,2.28790122,131.58,131.56,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767422428568,0.05056152,131.58,131.56,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767422433769,2.21852493,131.58,131.56,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767422434490,0.05056152,131.58,131.56,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767422435278,2.16796341,131.62,131.56,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767422435882,2.16796341,131.62,131.56,1.19850429]
["bitfinex-derivatives","SOLF0:USTF0",1767422436289,0.05163886,131.6,131.58,0.05539181]
["bitfinex-derivatives","SOLF0:USTF0",1767422460998,6.89363886,131.6,131.58,0.05539181]
["bitfinex-derivatives","SOLF0:USTF0",1767422467511,9.07735465,131.6,131.58,0.05539181]
["bitfinex-derivatives","SOLF0:USTF0",1767422468119,9.07735465,131.6,131.56,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767422471721,2.18371579,131.59,131.56,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767422471924,2.18371579,131.57,131.5,2.1877365]
["bitfinex-derivatives","SOLF0:USTF0",1767422472130,2.23464465,131.55,131.5,2.1877365]
["bitfinex-derivatives","SOLF0:USTF0",1767422474423,2.23464465,131.55,131.48,91.67263505]
["bitfinex-derivatives","SOLF0:USTF0",1767422474424,2.23464465,131.55,131.48,91.9877365]
["bitfinex-derivatives","SOLF0:USTF0",1767422474623,2.18371579,131.54,131.46,2.1877365]
["bitfinex-derivatives","SOLF0:USTF0",1767422474924,0.04876023,131.51,131.46,2.1877365]
["bitfinex-derivatives","SOLF0:USTF0",1767422476232,2.23247602,131.51,131.46,2.1877365]
["bitfinex-derivatives","SOLF0:USTF0",1767422476823,2.23247602,131.51,131.43,98.8581365]
["bitfinex-derivatives","SOLF0:USTF0",1767422477025,0.0540057,131.48,131.43,98.8581365]
["bitfinex-derivatives","SOLF0:USTF0",1767422477328,0.0540057,131.48,131.44,2.1877365]
["bitfinex-derivatives","SOLF0:USTF0",1767422479320,0.0540057,131.48,131.44,9.0377365]
["bitfinex-derivatives","SOLF0:USTF0",1767422479526,2.18371579,131.5,131.45,2.1877365]
["bitfinex-derivatives","SOLF0:USTF0",1767422480530,0.05625521,131.49,131.46,2.24097348]
["bitfinex-derivatives","SOLF0:USTF0",1767422480732,0.05625521,131.49,131.46,2.24106873]
["bitfinex-derivatives","SOLF0:USTF0",1767422482233,2.18371579,131.52,131.46,2.24106873]
["bitfinex-derivatives","SOLF0:USTF0",1767422483331,0.05385506,131.5,131.46,2.24106873]
["bitfinex-derivatives","SOLF0:USTF0",1767422483533,0.05385506,131.5,131.46,9.08996873]
["bitfinex-derivatives","SOLF0:USTF0",1767422486041,0.05385506,131.5,131.47,2.1877365]
["bitfinex-derivatives","SOLF0:USTF0",1767422488042,0.05385506,131.5,131.46,96.74223223]
["bitfinex-derivatives","SOLF0:USTF0",1767422488438,0.05385506,131.5,131.46,89.89333223]
["bitfinex-derivatives","SOLF0:USTF0",1767422490337,2.27214787,131.5,131.46,0.05333223]
["bitfinex-derivatives","SOLF0:USTF0",1767422490538,2.27214787,131.5,131.43,91.93893433]
["bitfinex-derivatives","SOLF0:USTF0",1767422491644,2.27214787,131.5,131.45,0.05597985]
["bitfinex-derivatives","SOLF0:USTF0",1767422491847,9.11944787,131.5,131.45,0.05597985]
["bitfinex-derivatives","SOLF0:USTF0",1767422492239,2.21829281,131.49,131.45,0.05597985]
["bitfinex-derivatives","SOLF0:USTF0",1767422494239,2.21829281,131.47,131.4,2.07893433]
["bitfinex-derivatives","SOLF0:USTF0",1767422494440,2.21829281,131.47,131.38,2.07893433]
["bitfinex-derivatives","SOLF0:USTF0",1767422494648,2.21829281,131.46,131.38,2.07893433]
["bitfinex-derivatives","SOLF0:USTF0",1767422494948,2.21829281,131.44,131.38,2.07893433]
["bitfinex-derivatives","SOLF0:USTF0",1767422495342,0.05491044,131.42,131.38,2.07893433]
["bitfinex-derivatives","SOLF0:USTF0",1767422496244,9.06739281,131.47,131.39,2.07893433]
["bitfinex-derivatives","SOLF0:USTF0",1767422496540,2.21829281,131.46,131.39,2.07893433]
["bitfinex-derivatives","SOLF0:USTF0",1767422497250,0.04914617,131.44,131.41,0.05421638]
["bitfinex-derivatives","SOLF0:USTF0",1767422499549,2.26743898,131.44,131.41,0.05421638]
["bitfinex-derivatives","SOLF0:USTF0",1767422500949,2.26743898,131.44,131.37,8.93243433]
["bitfinex-derivatives","SOLF0:USTF0",1767422501342,2.21829281,131.43,131.36,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1767422501542,2.21829281,131.43,131.36,2.07893433]
["bitfinex-derivatives","SOLF0:USTF0",1767422501950,2.21829281,131.43,131.37,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1767422502143,0.05166581,131.41,131.37,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1767422502347,0.05166581,131.41,131.37,8.93253433]
["bitfinex-derivatives","SOLF0:USTF0",1767422503450,0.05166581,131.41,131.37,2.07893433]
["bitfinex-derivatives","SOLF0:USTF0",1767422506847,2.21829281,131.45,131.39,2.07893433]
["bitfinex-derivatives","SOLF0:USTF0",1767422507754,0.05525284,131.43,131.41,0.04989914]
["bitfinex-derivatives","SOLF0:USTF0",1767422509657,0.05525284,131.43,131.37,8.93263433]
["bitfinex-derivatives","SOLF0:USTF0",1767422510661,0.05525284,131.43,131.38,2.07893433]
["bitfinex-derivatives","SOLF0:USTF0",1767422511556,0.05525284,131.43,131.38,8.93223433]
["bitfinex-derivatives","SOLF0:USTF0",1767422514856,0.05525284,131.43,131.39,2.07893433]
["bitfinex-derivatives","SOLF0:USTF0",1767422515057,2.21829281,131.46,131.39,2.07893433]
["bitfinex-derivatives","SOLF0:USTF0",1767422516065,0.05597381,131.44,131.41,0.05611889]
["bitfinex-derivatives","SOLF0:USTF0",1767422522964,2.21829281,131.46,131.41,0.05611889]
["bitfinex-derivatives","SOLF0:USTF0",1767422523157,2.09747785,131.48,131.42,1.20137516]
["bitfinex-derivatives","SOLF0:USTF0",1767422523360,2.09747785,131.48,131.42,3.23744734]
["bitfinex-derivatives","SOLF0:USTF0",1767422523865,0.05392832,131.46,131.44,0.05223733]
["bitfinex-derivatives","SOLF0:USTF0",1767422524968,2.09747785,131.48,131.44,0.05223733]
["bitfinex-derivatives","SOLF0:USTF0",1767422525166,1.20137516,131.51,131.44,2.08830951]
["bitfinex-derivatives","SOLF0:USTF0",1767422525362,2.09747785,131.52,131.45,2.03607218]
["bitfinex-derivatives","SOLF0:USTF0",1767422525963,0.05112438,131.5,131.47,0.04986799]
["bitfinex-derivatives","SOLF0:USTF0",1767422530473,2.14860223,131.5,131.47,0.04986799]
["bitfinex-derivatives","SOLF0:USTF0",1767422531974,2.14860223,131.5,131.44,2.03607218]
["bitfinex-derivatives","SOLF0:USTF0",1767422532775,6.8478,131.49,131.44,2.03607218]
["bitfinex-derivatives","SOLF0:USTF0",1767422533078,6.8478,131.49,131.45,0.0526391]
["bitfinex-derivatives","SOLF0:USTF0",1767422533877,2.14860223,131.5,131.45,0.0526391]
["bitfinex-derivatives","SOLF0:USTF0",1767422536381,2.14860223,131.5,131.45,3.29008644]
["bitfinex-derivatives","SOLF0:USTF0",1767422537578,0.05112438,131.5,131.45,3.29008644]
["bitfinex-derivatives","SOLF0:USTF0",1767422541574,2.09747785,131.52,131.45,10.13978644]
["bitfinex-derivatives","SOLF0:USTF0",1767422541774,2.09747785,131.52,131.46,2.03607218]
["bitfinex-derivatives","SOLF0:USTF0",1767422542772,0.05597429,131.5,131.48,0.05225858]
["bitfinex-derivatives","SOLF0:USTF0",1767422553481,8.85129825,131.48,131.41,1.99911432]
["bitfinex-derivatives","SOLF0:USTF0",1767422553678,10.05267341,131.48,131.41,1.99911432]
["bitfinex-derivatives","SOLF0:USTF0",1767422554286,10.05267341,131.48,131.42,1.99911432]
["bitfinex-derivatives","SOLF0:USTF0",1767422554686,0.05684577,131.46,131.44,0.05822995]
["bitfinex-derivatives","SOLF0:USTF0",1767422556588,10.05167341,131.5,131.44,0.05822995]
["bitfinex-derivatives","SOLF0:USTF0",1767422557286,10.05167341,131.5,131.44,2.05734427]
["bitfinex-derivatives","SOLF0:USTF0",1767422557483,8.85029825,131.5,131.44,2.05734427]
["bitfinex-derivatives","SOLF0:USTF0",1767422557689,8.84909825,131.52,131.44,2.05734427]
["bitfinex-derivatives","SOLF0:USTF0",1767422557889,3.20407341,131.48,131.39,107.80227516]
["bitfinex-derivatives","SOLF0:USTF0",1767422558788,0.05266112,131.45,131.42,0.0563387]
["bitfinex-derivatives","SOLF0:USTF0",1767422559382,1.20137516,131.48,131.42,0.0563387]
["bitfinex-derivatives","SOLF0:USTF0",1767422560090,1.20137516,131.48,131.42,2.05545302]
["bitfinex-derivatives","SOLF0:USTF0",1767422560491,0.05220034,131.46,131.42,2.05545302]
["bitfinex-derivatives","SOLF0:USTF0",1767422565998,0.05220034,131.46,131.42,8.90665302]
["bitfinex-derivatives","SOLF0:USTF0",1767422566202,0.05220034,131.46,131.43,1.99911432]
["bitfinex-derivatives","SOLF0:USTF0",1767422578907,0.05220034,131.46,131.42,2.05545302]
["bitfinex-derivatives","SOLF0:USTF0",1767422580205,0.05220034,131.46,131.42,0.0563387]
["bitfinex-derivatives","SOLF0:USTF0",1767422580413,3.38227401,131.46,131.42,0.0563387]
["bitfinex-derivatives","SOLF0:USTF0",1767422580613,2.18089885,131.46,131.42,0.0563387]
["bitfinex-derivatives","SOLF0:USTF0",1767422581513,2.12869851,131.45,131.42,0.0563387]
["bitfinex-derivatives","SOLF0:USTF0",1767422586919,0.05220034,131.46,131.42,0.0563387]
["bitfinex-derivatives","SOLF0:USTF0",1767422587517,2.18089885,131.46,131.42,0.0563387]
["bitfinex-derivatives","SOLF0:USTF0",1767422590612,0.05220034,131.46,131.42,2.08222264]
["bitfinex-derivatives","SOLF0:USTF0",1767422590918,2.12869851,131.48,131.42,2.08222264]
["bitfinex-derivatives","SOLF0:USTF0",1767422592016,0.05381814,131.46,131.42,2.08222264]
["bitfinex-derivatives","SOLF0:USTF0",1767422608433,0.05381814,131.46,131.42,8.93352264]
["bitfinex-derivatives","SOLF0:USTF0",1767422608628,0.05381814,131.46,131.43,2.02588394]
["bitfinex-derivatives","SOLF0:USTF0",1767422623553,0.05381814,131.46,131.42,0.0563387]
["bitfinex-derivatives","SOLF0:USTF0",1767422623849,0.05381814,131.46,131.42,2.02777916]
["bitfinex-derivatives","SOLF0:USTF0",1767422657482,0.05381814,131.46,131.42,0.0563387]
["bitfinex-derivatives","SOLF0:USTF0",1767422657686,9.02980012,131.46,131.42,0.0563387]
["bitfinex-derivatives","SOLF0:USTF0",1767422658280,2.12668198,131.45,131.42,0.0563387]
["bitfinex-derivatives","SOLF0:USTF0",1767422658584,2.12668198,131.45,131.4,2.02989975]
["bitfinex-derivatives","SOLF0:USTF0",1767422659084,2.12668198,131.44,131.38,2.02989975]
["bitfinex-derivatives","SOLF0:USTF0",1767422659485,0.05150127,131.42,131.4,0.05570696]
["bitfinex-derivatives","SOLF0:USTF0",1767422661182,0.05150127,131.42,131.4,2.08560671]
["bitfinex-derivatives","SOLF0:USTF0",1767422661389,1.20131531,131.45,131.4,2.08560671]
["bitfinex-derivatives","SOLF0:USTF0",1767422661790,3.32799729,131.45,131.4,2.08560671]
["bitfinex-derivatives","SOLF0:USTF0",1767422662288,0.05142878,131.44,131.4,2.08560671]
["bitfinex-derivatives","SOLF0:USTF0",1767422666296,0.05142878,131.44,131.34,106.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767422666297,1.20131531,131.41,131.36,2.02989975]
["bitfinex-derivatives","SOLF0:USTF0",1767422667089,2.12668198,131.42,131.36,2.02989975]
["bitfinex-derivatives","SOLF0:USTF0",1767422667693,0.0534007,131.4,131.38,0.0574682]
["bitfinex-derivatives","SOLF0:USTF0",1767422684310,2.04146667,131.4,131.35,2.02583021]
["bitfinex-derivatives","SOLF0:USTF0",1767422684506,1.98806597,131.38,131.28,2.02583021]
["bitfinex-derivatives","SOLF0:USTF0",1767422684807,1.20131531,131.37,131.31,2.02583021]
["bitfinex-derivatives","SOLF0:USTF0",1767422685011,3.18938128,131.37,131.31,2.02583021]
["bitfinex-derivatives","SOLF0:USTF0",1767422685407,3.18938128,131.37,131.33,0.05125064]
["bitfinex-derivatives","SOLF0:USTF0",1767422685408,0.05328484,131.35,131.33,0.05125064]
["bitfinex-derivatives","SOLF0:USTF0",1767422688312,0.05328484,131.35,131.3,2.02583021]
["bitfinex-derivatives","SOLF0:USTF0",1767422689211,0.05328484,131.35,131.31,0.05805202]
["bitfinex-derivatives","SOLF0:USTF0",1767422689616,2.04135081,131.35,131.31,0.05805202]
["bitfinex-derivatives","SOLF0:USTF0",1767422690211,2.04135081,131.35,131.28,2.02583021]
["bitfinex-derivatives","SOLF0:USTF0",1767422690413,10.04498128,131.34,131.27,3.22714552]
["bitfinex-derivatives","SOLF0:USTF0",1767422690604,1.98806597,131.33,131.26,1.20131531]
["bitfinex-derivatives","SOLF0:USTF0",1767422690801,1.98806597,131.32,131.26,1.20131531]
["bitfinex-derivatives","SOLF0:USTF0",1767422691209,0.05439421,131.3,131.28,0.05628966]
["bitfinex-derivatives","SOLF0:USTF0",1767422695303,2.04246018,131.3,131.24,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1767422695508,1.20131531,131.29,131.24,2.02583021]
["bitfinex-derivatives","SOLF0:USTF0",1767422695707,2.04246018,131.3,131.24,2.02583021]
["bitfinex-derivatives","SOLF0:USTF0",1767422696419,2.04246018,131.3,131.26,0.04801578]
["bitfinex-derivatives","SOLF0:USTF0",1767422698323,0.05439421,131.3,131.26,2.07384599]
["bitfinex-derivatives","SOLF0:USTF0",1767422699421,2.04246018,131.3,131.26,0.04801578]
["bitfinex-derivatives","SOLF0:USTF0",1767422700114,2.06923744,131.34,131.27,2.09277586]
["bitfinex-derivatives","SOLF0:USTF0",1767422700416,3.27055275,131.34,131.27,3.29409117]
["bitfinex-derivatives","SOLF0:USTF0",1767422700611,1.20131531,131.36,131.28,2.09277586]
["bitfinex-derivatives","SOLF0:USTF0",1767422700816,6.8536,131.38,131.3,2.09277586]
["bitfinex-derivatives","SOLF0:USTF0",1767422700817,1.20131531,131.38,131.3,2.09277586]
["bitfinex-derivatives","SOLF0:USTF0",1767422701115,3.27055275,131.38,131.31,3.29409117]
["bitfinex-derivatives","SOLF0:USTF0",1767422701308,0.05669902,131.35,131.33,0.05290141]
["bitfinex-derivatives","SOLF0:USTF0",1767422702619,2.06923744,131.37,131.33,0.05290141]
["bitfinex-derivatives","SOLF0:USTF0",1767422703313,2.06923744,131.4,131.33,2.14567727]
["bitfinex-derivatives","SOLF0:USTF0",1767422703510,0.05392572,131.38,131.34,2.09277586]
["bitfinex-derivatives","SOLF0:USTF0",1767422703714,0.05392572,131.38,131.35,0.05676018]
["bitfinex-derivatives","SOLF0:USTF0",1767422703912,2.06923744,131.37,131.3,2.09277586]
["bitfinex-derivatives","SOLF0:USTF0",1767422704810,0.05351285,131.35,131.32,0.05664429]
["bitfinex-derivatives","SOLF0:USTF0",1767422709022,2.06923744,131.4,131.32,2.14942015]
["bitfinex-derivatives","SOLF0:USTF0",1767422709226,2.06923744,131.4,131.32,2.09277586]
["bitfinex-derivatives","SOLF0:USTF0",1767422710222,0.05767242,131.37,131.35,0.05578834]
["bitfinex-derivatives","SOLF0:USTF0",1767422714922,8.92083744,131.42,131.35,2.1485642]
["bitfinex-derivatives","SOLF0:USTF0",1767422715432,2.06923744,131.42,131.35,2.1485642]
["bitfinex-derivatives","SOLF0:USTF0",1767422716142,0.0530747,131.4,131.35,2.1485642]
["bitfinex-derivatives","SOLF0:USTF0",1767422717939,2.06923744,131.44,131.36,2.09277586]
["bitfinex-derivatives","SOLF0:USTF0",1767422719147,0.05776995,131.41,131.39,0.05435815]
["bitfinex-derivatives","SOLF0:USTF0",1767422724448,2.06923744,131.44,131.39,0.05435815]
["bitfinex-derivatives","SOLF0:USTF0",1767422725743,0.05427878,131.43,131.39,0.05435815]
["bitfinex-derivatives","SOLF0:USTF0",1767422731451,2.1217937,131.43,131.39,0.05435815]
["bitfinex-derivatives","SOLF0:USTF0",1767422736558,0.05427878,131.43,131.39,0.05435815]
["bitfinex-derivatives","SOLF0:USTF0",1767422736740,0.05427878,131.43,131.39,2.18112649]
["bitfinex-derivatives","SOLF0:USTF0",1767422761872,2.06751492,131.46,131.4,2.12089351]
["bitfinex-derivatives","SOLF0:USTF0",1767422762878,0.05543682,131.44,131.42,2.17361289]
["bitfinex-derivatives","SOLF0:USTF0",1767422763077,2.08746038,131.48,131.42,2.17361289]
["bitfinex-derivatives","SOLF0:USTF0",1767422763475,2.08746038,131.46,131.42,0.05271938]
["bitfinex-derivatives","SOLF0:USTF0",1767422764074,0.05460803,131.45,131.42,0.05271938]
["bitfinex-derivatives","SOLF0:USTF0",1767422765477,8.99186841,131.45,131.42,0.05271938]
["bitfinex-derivatives","SOLF0:USTF0",1767422765677,1.20151042,131.43,131.38,2.12089351]
["bitfinex-derivatives","SOLF0:USTF0",1767422765880,3.2889708,131.43,131.38,2.12089351]
["bitfinex-derivatives","SOLF0:USTF0",1767422766583,0.05825161,131.42,131.39,0.05610987]
["bitfinex-derivatives","SOLF0:USTF0",1767422767275,2.08746038,131.41,131.36,2.12089351]
["bitfinex-derivatives","SOLF0:USTF0",1767422768278,3.2889708,131.41,131.36,2.12089351]
["bitfinex-derivatives","SOLF0:USTF0",1767422768478,3.2889708,131.41,131.37,0.05157068]
["bitfinex-derivatives","SOLF0:USTF0",1767422768678,2.08746038,131.4,131.37,0.05157068]
["bitfinex-derivatives","SOLF0:USTF0",1767422772292,2.08746038,131.39,131.34,2.12089351]
["bitfinex-derivatives","SOLF0:USTF0",1767422773307,0.04867003,131.38,131.35,0.05293798]
["bitfinex-derivatives","SOLF0:USTF0",1767422786013,2.13613041,131.38,131.35,0.05293798]
["bitfinex-derivatives","SOLF0:USTF0",1767422786603,2.13613041,131.38,131.33,2.12089351]
["bitfinex-derivatives","SOLF0:USTF0",1767422786604,8.98963041,131.38,131.33,2.12089351]
["bitfinex-derivatives","SOLF0:USTF0",1767422787612,8.98963041,131.38,131.34,0.05827748]
["bitfinex-derivatives","SOLF0:USTF0",1767422791413,8.81295239,131.37,131.34,0.05827748]
["bitfinex-derivatives","SOLF0:USTF0",1767422791613,1.95885239,131.36,131.34,0.05827748]
["bitfinex-derivatives","SOLF0:USTF0",1767422794817,1.95885239,131.35,131.29,2.03124539]
["bitfinex-derivatives","SOLF0:USTF0",1767422795018,1.95885239,131.35,131.3,2.03124539]
["bitfinex-derivatives","SOLF0:USTF0",1767422795912,0.05741958,131.34,131.31,0.05070577]
["bitfinex-derivatives","SOLF0:USTF0",1767422799018,0.05741958,131.34,131.31,2.08195116]
["bitfinex-derivatives","SOLF0:USTF0",1767422799213,1.95885239,131.37,131.31,2.08195116]
["bitfinex-derivatives","SOLF0:USTF0",1767422799520,1.95885239,131.37,131.31,3.28346158]
["bitfinex-derivatives","SOLF0:USTF0",1767422799921,1.95885239,131.37,131.32,2.03124539]
["bitfinex-derivatives","SOLF0:USTF0",1767422800120,0.04905174,131.36,131.32,2.03124539]
["bitfinex-derivatives","SOLF0:USTF0",1767422802917,2.00790413,131.36,131.31,2.08195116]
["bitfinex-derivatives","SOLF0:USTF0",1767422807422,1.95885239,131.35,131.31,0.05070577]
["bitfinex-derivatives","SOLF0:USTF0",1767422808933,6.90355174,131.36,131.31,0.05070577]
["bitfinex-derivatives","SOLF0:USTF0",1767422809624,8.81405239,131.35,131.31,0.05070577]
["bitfinex-derivatives","SOLF0:USTF0",1767422813126,1.95885239,131.35,131.31,0.05070577]
["bitfinex-derivatives","SOLF0:USTF0",1767422817634,3.16036281,131.35,131.31,0.05070577]
["bitfinex-derivatives","SOLF0:USTF0",1767422818037,1.95885239,131.34,131.31,0.05070577]
["bitfinex-derivatives","SOLF0:USTF0",1767422820131,1.98132122,131.33,131.27,1.20151042]
["bitfinex-derivatives","SOLF0:USTF0",1767422820437,1.98132122,131.33,131.26,98.81095136]
["bitfinex-derivatives","SOLF0:USTF0",1767422821139,0.05349794,131.31,131.28,0.05467483]
["bitfinex-derivatives","SOLF0:USTF0",1767422821834,1.98132122,131.35,131.3,1.97175136]
["bitfinex-derivatives","SOLF0:USTF0",1767422822938,1.98132122,131.39,131.32,1.97175136]
["bitfinex-derivatives","SOLF0:USTF0",1767422823140,1.98132122,131.39,131.33,3.17326178]
["bitfinex-derivatives","SOLF0:USTF0",1767422823834,0.05590702,131.37,131.35,0.04815621]
["bitfinex-derivatives","SOLF0:USTF0",1767422824329,1.98132122,131.41,131.35,0.04815621]
["bitfinex-derivatives","SOLF0:USTF0",1767422825342,0.05236937,131.39,131.35,0.04815621]
["bitfinex-derivatives","SOLF0:USTF0",1767422828644,0.05236937,131.39,131.35,2.01990757]
["bitfinex-derivatives","SOLF0:USTF0",1767422848367,0.05236937,131.39,131.35,8.87480757]
["bitfinex-derivatives","SOLF0:USTF0",1767422848569,0.05236937,131.39,131.36,1.97175136]
["bitfinex-derivatives","SOLF0:USTF0",1767422854665,0.05236937,131.39,131.35,0.04815621]
["bitfinex-derivatives","SOLF0:USTF0",1767422854862,1.9548407,131.39,131.35,89.98815621]
["bitfinex-derivatives","SOLF0:USTF0",1767422856268,1.9548407,131.39,131.35,0.04815621]
["bitfinex-derivatives","SOLF0:USTF0",1767422857566,1.9548407,131.39,131.3,8.72849706]
["bitfinex-derivatives","SOLF0:USTF0",1767422857567,1.90247133,131.38,131.3,8.72849706]
["bitfinex-derivatives","SOLF0:USTF0",1767422858279,1.90247133,131.37,131.3,8.72849706]
["bitfinex-derivatives","SOLF0:USTF0",1767422858666,0.05801274,131.35,131.32,0.04853178]
["bitfinex-derivatives","SOLF0:USTF0",1767422860469,1.90247133,131.34,131.28,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1767422860682,1.90247133,131.34,131.27,1.87139706]
["bitfinex-derivatives","SOLF0:USTF0",1767422860878,1.90247133,131.34,131.26,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1767422861073,1.90247133,131.32,131.26,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1767422861484,0.0488616,131.3,131.28,0.05681254]
["bitfinex-derivatives","SOLF0:USTF0",1767422867989,1.95133293,131.3,131.28,0.05681254]
["bitfinex-derivatives","SOLF0:USTF0",1767422868975,0.0488616,131.3,131.28,0.05681254]
["bitfinex-derivatives","SOLF0:USTF0",1767422870494,1.95133293,131.3,131.25,1.87139706]
["bitfinex-derivatives","SOLF0:USTF0",1767422871387,1.95133293,131.3,131.26,0.0567585]
["bitfinex-derivatives","SOLF0:USTF0",1767422872191,6.8582,131.29,131.26,0.0567585]
["bitfinex-derivatives","SOLF0:USTF0",1767422872587,1.95133293,131.3,131.26,0.0567585]
["bitfinex-derivatives","SOLF0:USTF0",1767422872795,0.0488616,131.3,131.26,1.92815556]
["bitfinex-derivatives","SOLF0:USTF0",1767422876300,1.95133293,131.3,131.26,0.0567585]
["bitfinex-derivatives","SOLF0:USTF0",1767422878003,8.76077133,131.29,131.26,0.0567585]
["bitfinex-derivatives","SOLF0:USTF0",1767422879902,1.90247133,131.29,131.26,0.0567585]
["bitfinex-derivatives","SOLF0:USTF0",1767422880902,0.0488616,131.3,131.26,0.0567585]
["bitfinex-derivatives","SOLF0:USTF0",1767422881103,0.0488616,131.3,131.26,1.7234453]
["bitfinex-derivatives","SOLF0:USTF0",1767422881491,1.77675356,131.3,131.26,0.0567585]
["bitfinex-derivatives","SOLF0:USTF0",1767422882403,1.72789196,131.29,131.26,0.0567585]
["bitfinex-derivatives","SOLF0:USTF0",1767422882806,0.0488616,131.3,131.26,0.0567585]
["bitfinex-derivatives","SOLF0:USTF0",1767422884108,1.77675356,131.3,131.26,0.0567585]
["bitfinex-derivatives","SOLF0:USTF0",1767422889501,0.0488616,131.3,131.26,1.7234453]
["bitfinex-derivatives","SOLF0:USTF0",1767422890900,1.77675356,131.3,131.26,0.0567585]
["bitfinex-derivatives","SOLF0:USTF0",1767422891408,8.63455356,131.3,131.26,0.0567585]
["bitfinex-derivatives","SOLF0:USTF0",1767422892706,1.72789196,131.29,131.26,0.0567585]
["bitfinex-derivatives","SOLF0:USTF0",1767422893404,1.72789196,131.29,131.22,24.13195663]
["bitfinex-derivatives","SOLF0:USTF0",1767422893405,1.72789196,131.28,131.22,24.13195663]
["bitfinex-derivatives","SOLF0:USTF0",1767422894208,1.72789196,131.28,131.22,22.46526983]
["bitfinex-derivatives","SOLF0:USTF0",1767422894510,0.0575399,131.26,131.19,1.6666868]
["bitfinex-derivatives","SOLF0:USTF0",1767422894710,0.0575399,131.26,131.21,1.6666868]
["bitfinex-derivatives","SOLF0:USTF0",1767422894904,106.6467,131.34,131.23,1.6666868]
["bitfinex-derivatives","SOLF0:USTF0",1767422895110,106.6467,131.34,131.25,1.6666868]
["bitfinex-derivatives","SOLF0:USTF0",1767422895111,1.20438987,131.33,131.25,1.6666868]
["bitfinex-derivatives","SOLF0:USTF0",1767422895404,8.06168987,131.31,131.25,1.6666868]
["bitfinex-derivatives","SOLF0:USTF0",1767422895610,0.05337845,131.29,131.27,0.05513993]
["bitfinex-derivatives","SOLF0:USTF0",1767422895810,1.25776832,131.29,131.21,1.6666868]
["bitfinex-derivatives","SOLF0:USTF0",1767422896014,8.06268987,131.29,131.21,1.6666868]
["bitfinex-derivatives","SOLF0:USTF0",1767422896216,6.8583,131.29,131.21,1.6666868]
["bitfinex-derivatives","SOLF0:USTF0",1767422896400,8.06268987,131.29,131.21,1.6666868]
["bitfinex-derivatives","SOLF0:USTF0",1767422896805,0.05265334,131.26,131.21,1.6666868]
["bitfinex-derivatives","SOLF0:USTF0",1767422897615,0.05265334,131.26,131.21,2.87107667]
["bitfinex-derivatives","SOLF0:USTF0",1767422898320,0.05265334,131.26,131.21,1.6666868]
["bitfinex-derivatives","SOLF0:USTF0",1767422898515,0.05265334,131.26,131.21,2.87107667]
["bitfinex-derivatives","SOLF0:USTF0",1767422898818,0.05265334,131.26,131.21,1.6666868]
["bitfinex-derivatives","SOLF0:USTF0",1767422899715,6.8579,131.3,131.23,1.6666868]
["bitfinex-derivatives","SOLF0:USTF0",1767422899911,6.8579,131.3,131.24,2.87107667]
["bitfinex-derivatives","SOLF0:USTF0",1767422900517,107.86488987,131.32,131.25,1.6666868]
["bitfinex-derivatives","SOLF0:USTF0",1767422900518,98.08118987,131.32,131.25,1.6666868]
["bitfinex-derivatives","SOLF0:USTF0",1767422900718,0.05711478,131.28,131.26,0.05415065]
["bitfinex-derivatives","SOLF0:USTF0",1767422910827,0.05711478,131.28,131.21,1.6847266]
["bitfinex-derivatives","SOLF0:USTF0",1767422911017,1.26150465,131.28,131.21,1.6847266]
["bitfinex-derivatives","SOLF0:USTF0",1767422911926,6.8593,131.27,131.21,1.6847266]
["bitfinex-derivatives","SOLF0:USTF0",1767422912120,0.05852569,131.25,131.21,1.6847266]
["bitfinex-derivatives","SOLF0:USTF0",1767422913219,0.05852569,131.25,131.19,1.6847266]
["bitfinex-derivatives","SOLF0:USTF0",1767422913418,0.05852569,131.25,131.19,2.88911647]
["bitfinex-derivatives","SOLF0:USTF0",1767422913723,0.05852569,131.25,131.19,1.6847266]
["bitfinex-derivatives","SOLF0:USTF0",1767422916627,0.05852569,131.25,131.21,1.6847266]
["bitfinex-derivatives","SOLF0:USTF0",1767422920037,8.06328987,131.28,131.21,1.6847266]
["bitfinex-derivatives","SOLF0:USTF0",1767422920534,6.8589,131.28,131.21,1.6847266]
["bitfinex-derivatives","SOLF0:USTF0",1767422920735,6.8589,131.28,131.22,1.6847266]
["bitfinex-derivatives","SOLF0:USTF0",1767422921130,6.8589,131.28,131.24,0.05198705]
["bitfinex-derivatives","SOLF0:USTF0",1767422921131,0.0507872,131.26,131.24,0.05198705]
["bitfinex-derivatives","SOLF0:USTF0",1767422933334,0.0507872,131.26,131.21,1.6847266]
["bitfinex-derivatives","SOLF0:USTF0",1767422936642,0.0507872,131.26,131.22,1.6847266]
["bitfinex-derivatives","SOLF0:USTF0",1767422937241,0.0507872,131.26,131.2,1.6847266]
["bitfinex-derivatives","SOLF0:USTF0",1767422937938,1.25517707,131.26,131.18,1.6847266]
["bitfinex-derivatives","SOLF0:USTF0",1767422938243,0.05307832,131.23,131.18,1.6847266]
["bitfinex-derivatives","SOLF0:USTF0",1767422941037,0.05307832,131.23,131.19,1.83471791]
["bitfinex-derivatives","SOLF0:USTF0",1767422942955,1.20438987,131.26,131.21,1.83471791]
["bitfinex-derivatives","SOLF0:USTF0",1767422944040,0.05839766,131.25,131.21,1.83471791]
["bitfinex-derivatives","SOLF0:USTF0",1767422945941,90.04,131.29,131.21,1.83471791]
["bitfinex-derivatives","SOLF0:USTF0",1767422945942,1.20438987,131.29,131.21,1.83471791]
["bitfinex-derivatives","SOLF0:USTF0",1767422946449,8.74041533,131.3,131.21,1.83471791]
["bitfinex-derivatives","SOLF0:USTF0",1767422946640,5.63483473,131.29,131.21,1.83471791]
["bitfinex-derivatives","SOLF0:USTF0",1767422946837,0.05348191,131.26,131.24,0.05069395]
["bitfinex-derivatives","SOLF0:USTF0",1767422956555,0.05348191,131.26,131.2,8.69741791]
["bitfinex-derivatives","SOLF0:USTF0",1767422956749,0.05348191,131.26,131.21,1.83471791]
["bitfinex-derivatives","SOLF0:USTF0",1767422957657,0.05348191,131.26,131.19,1.83471791]
["bitfinex-derivatives","SOLF0:USTF0",1767422957658,1.93599724,131.26,131.19,1.83471791]
["bitfinex-derivatives","SOLF0:USTF0",1767422957859,1.88251533,131.26,131.19,1.83471791]
["bitfinex-derivatives","SOLF0:USTF0",1767422958656,0.05673703,131.24,131.21,0.02374307]
["bitfinex-derivatives","SOLF0:USTF0",1767422959158,0.05673703,131.24,131.17,1.83471791]
["bitfinex-derivatives","SOLF0:USTF0",1767422959346,6.8614,131.23,131.17,1.83471791]
["bitfinex-derivatives","SOLF0:USTF0",1767422960255,0.05355979,131.21,131.17,1.83471791]
["bitfinex-derivatives","SOLF0:USTF0",1767422964045,8.74291533,131.25,131.17,1.83471791]
["bitfinex-derivatives","SOLF0:USTF0",1767422964349,1.88251533,131.27,131.17,1.83471791]
["bitfinex-derivatives","SOLF0:USTF0",1767422964546,6.8598,131.26,131.17,8.69891791]
["bitfinex-derivatives","SOLF0:USTF0",1767422964750,6.8598,131.26,131.18,1.83471791]
["bitfinex-derivatives","SOLF0:USTF0",1767422965051,0.05641433,131.23,131.21,0.05113288]
["bitfinex-derivatives","SOLF0:USTF0",1767422966258,6.8598,131.26,131.21,1.88585079]
["bitfinex-derivatives","SOLF0:USTF0",1767422966457,6.8586,131.28,131.21,1.88585079]
["bitfinex-derivatives","SOLF0:USTF0",1767422967356,0.05594793,131.26,131.21,1.88585079]
["bitfinex-derivatives","SOLF0:USTF0",1767422974373,1.93846326,131.26,131.17,91.82235583]
["bitfinex-derivatives","SOLF0:USTF0",1767422974581,5.65327447,131.25,131.17,1.76235583]
["bitfinex-derivatives","SOLF0:USTF0",1767422974878,198.63381533,131.26,131.17,1.76235583]
["bitfinex-derivatives","SOLF0:USTF0",1767422975082,5.65330554,131.25,131.17,1.76235583]
["bitfinex-derivatives","SOLF0:USTF0",1767422975270,198.63381533,131.26,131.17,1.76235583]
["bitfinex-derivatives","SOLF0:USTF0",1767422975471,0.05297728,131.23,131.17,1.76235583]
["bitfinex-derivatives","SOLF0:USTF0",1767422975868,6.91437728,131.23,131.17,1.76235583]
["bitfinex-derivatives","SOLF0:USTF0",1767422976576,6.862,131.22,131.17,1.76235583]
["bitfinex-derivatives","SOLF0:USTF0",1767422977873,0.05297728,131.23,131.17,1.76235583]
["bitfinex-derivatives","SOLF0:USTF0",1767422980371,0.05297728,131.23,131.17,8.62645583]
["bitfinex-derivatives","SOLF0:USTF0",1767422980581,0.05297728,131.23,131.18,1.76235583]
["bitfinex-derivatives","SOLF0:USTF0",1767422984478,0.05297728,131.23,131.16,1.76235583]
["bitfinex-derivatives","SOLF0:USTF0",1767422987184,0.05297728,131.23,131.16,8.62705583]
["bitfinex-derivatives","SOLF0:USTF0",1767422987386,0.05297728,131.23,131.17,1.76235583]
["bitfinex-derivatives","SOLF0:USTF0",1767422998490,6.8619,131.22,131.17,1.76235583]
["bitfinex-derivatives","SOLF0:USTF0",1767423000681,0.05297728,131.23,131.17,1.76235583]
["bitfinex-derivatives","SOLF0:USTF0",1767423002187,0.05297728,131.23,131.19,1.84907976]
["bitfinex-derivatives","SOLF0:USTF0",1767423002388,6.8594,131.27,131.19,1.84907976]
["bitfinex-derivatives","SOLF0:USTF0",1767423002988,98.80101533,131.29,131.2,1.84907976]
["bitfinex-derivatives","SOLF0:USTF0",1767423003191,5.71330059,131.28,131.2,1.84907976]
["bitfinex-derivatives","SOLF0:USTF0",1767423003392,0.0512086,131.25,131.23,0.04905691]
["bitfinex-derivatives","SOLF0:USTF0",1767423003592,1.88251533,131.29,131.23,0.04905691]
["bitfinex-derivatives","SOLF0:USTF0",1767423003795,5.71340465,131.28,131.23,0.04905691]
["bitfinex-derivatives","SOLF0:USTF0",1767423003995,5.71340465,131.27,131.23,0.04905691]
["bitfinex-derivatives","SOLF0:USTF0",1767423004196,1.88251533,131.29,131.23,0.04905691]
["bitfinex-derivatives","SOLF0:USTF0",1767423004496,5.71323776,131.28,131.23,0.04905691]
["bitfinex-derivatives","SOLF0:USTF0",1767423004793,0.05261286,131.27,131.23,0.04905691]
["bitfinex-derivatives","SOLF0:USTF0",1767423004994,106.6631,131.32,131.23,1.89813667]
["bitfinex-derivatives","SOLF0:USTF0",1767423004995,1.88251533,131.32,131.23,1.89813667]
["bitfinex-derivatives","SOLF0:USTF0",1767423005203,5.71446919,131.31,131.23,1.84907976]
["bitfinex-derivatives","SOLF0:USTF0",1767423005391,1.88251533,131.32,131.23,1.84907976]
["bitfinex-derivatives","SOLF0:USTF0",1767423005589,5.71257377,131.31,131.23,1.84907976]
["bitfinex-derivatives","SOLF0:USTF0",1767423005789,6.8573,131.31,131.23,1.84907976]
["bitfinex-derivatives","SOLF0:USTF0",1767423005998,0.05060371,131.28,131.26,0.05234869]
["bitfinex-derivatives","SOLF0:USTF0",1767423009100,1.20438757,131.31,131.26,0.05234869]
["bitfinex-derivatives","SOLF0:USTF0",1767423010002,0.04832952,131.3,131.26,0.05234869]
["bitfinex-derivatives","SOLF0:USTF0",1767423015100,8.06258757,131.29,131.26,0.05234869]
["bitfinex-derivatives","SOLF0:USTF0",1767423015302,8.06258757,131.29,131.21,9.91536733]
["bitfinex-derivatives","SOLF0:USTF0",1767423016101,6.8587,131.28,131.21,8.71097976]
["bitfinex-derivatives","SOLF0:USTF0",1767423016302,0.05711494,131.26,131.24,0.04880039]
["bitfinex-derivatives","SOLF0:USTF0",1767423018805,0.05711494,131.26,131.21,1.84907976]
["bitfinex-derivatives","SOLF0:USTF0",1767423019804,0.05711494,131.26,131.22,0.05523236]
["bitfinex-derivatives","SOLF0:USTF0",1767423020799,1.26150251,131.26,131.22,0.05523236]
["bitfinex-derivatives","SOLF0:USTF0",1767423021402,8.12130251,131.26,131.22,0.05523236]
["bitfinex-derivatives","SOLF0:USTF0",1767423022305,6.91691494,131.26,131.22,0.05523236]
["bitfinex-derivatives","SOLF0:USTF0",1767423028113,0.05711494,131.26,131.22,0.05523236]
["bitfinex-derivatives","SOLF0:USTF0",1767423029317,0.05711494,131.26,131.22,1.94997389]
["bitfinex-derivatives","SOLF0:USTF0",1767423033023,0.05711494,131.26,131.22,8.81167389]
["bitfinex-derivatives","SOLF0:USTF0",1767423034817,0.05711494,131.26,131.23,1.83687783]
["bitfinex-derivatives","SOLF0:USTF0",1767423035114,1.20438757,131.29,131.23,1.83687783]
["bitfinex-derivatives","SOLF0:USTF0",1767423035914,0.04898999,131.27,131.25,0.05546551]
["bitfinex-derivatives","SOLF0:USTF0",1767423036623,1.20438757,131.31,131.25,1.89234334]
["bitfinex-derivatives","SOLF0:USTF0",1767423036919,1.20438757,131.29,131.25,0.05546551]
["bitfinex-derivatives","SOLF0:USTF0",1767423037721,0.05705347,131.28,131.25,0.05546551]
["bitfinex-derivatives","SOLF0:USTF0",1767423048329,8.06158757,131.31,131.25,1.89234334]
["bitfinex-derivatives","SOLF0:USTF0",1767423048529,5.65492356,131.3,131.25,1.89234334]
["bitfinex-derivatives","SOLF0:USTF0",1767423048730,8.06158757,131.31,131.25,1.89234334]
["bitfinex-derivatives","SOLF0:USTF0",1767423048930,5.65490657,131.3,131.25,1.89234334]
["bitfinex-derivatives","SOLF0:USTF0",1767423049129,8.06158757,131.31,131.25,1.89234334]
["bitfinex-derivatives","SOLF0:USTF0",1767423049336,0.04907058,131.29,131.25,1.89234334]
["bitfinex-derivatives","SOLF0:USTF0",1767423056130,6.90717058,131.29,131.25,1.89234334]
["bitfinex-derivatives","SOLF0:USTF0",1767423056436,6.90717058,131.29,131.25,0.05546551]
["bitfinex-derivatives","SOLF0:USTF0",1767423056934,0.04907058,131.29,131.25,0.05546551]
["bitfinex-derivatives","SOLF0:USTF0",1767423060640,6.8587,131.28,131.21,1.93257152]
["bitfinex-derivatives","SOLF0:USTF0",1767423060933,1.20438757,131.27,131.21,1.93257152]
["bitfinex-derivatives","SOLF0:USTF0",1767423061130,1.20438757,131.27,131.22,1.93257152]
["bitfinex-derivatives","SOLF0:USTF0",1767423061735,0.04814001,131.26,131.23,0.05221655]
["bitfinex-derivatives","SOLF0:USTF0",1767423061935,0.04814001,131.26,131.23,1.98478807]
["bitfinex-derivatives","SOLF0:USTF0",1767423064232,1.20438757,131.25,131.2,1.93257152]
["bitfinex-derivatives","SOLF0:USTF0",1767423064940,0.04814001,131.26,131.22,1.93257152]
["bitfinex-derivatives","SOLF0:USTF0",1767423065123,1.20438757,131.29,131.22,1.93257152]
["bitfinex-derivatives","SOLF0:USTF0",1767423065124,1.20438757,131.29,131.23,0.0548657]
["bitfinex-derivatives","SOLF0:USTF0",1767423065328,1.20438757,131.29,131.23,1.98743722]
["bitfinex-derivatives","SOLF0:USTF0",1767423066143,8.06258757,131.29,131.23,1.98743722]
["bitfinex-derivatives","SOLF0:USTF0",1767423066440,0.04902653,131.27,131.23,1.98743722]
["bitfinex-derivatives","SOLF0:USTF0",1767423071039,90.04,131.31,131.23,1.98743722]
["bitfinex-derivatives","SOLF0:USTF0",1767423071232,5.65095824,131.3,131.23,1.93257152]
["bitfinex-derivatives","SOLF0:USTF0",1767423071435,90.04,131.31,131.23,1.93257152]
["bitfinex-derivatives","SOLF0:USTF0",1767423071633,5.65130336,131.3,131.23,1.93257152]
["bitfinex-derivatives","SOLF0:USTF0",1767423071836,6.8577,131.3,131.23,1.93257152]
["bitfinex-derivatives","SOLF0:USTF0",1767423072035,0.05633119,131.28,131.25,1.98991131]
["bitfinex-derivatives","SOLF0:USTF0",1767423072644,6.8577,131.3,131.25,1.98991131]
["bitfinex-derivatives","SOLF0:USTF0",1767423073540,0.05344761,131.29,131.25,1.98991131]
["bitfinex-derivatives","SOLF0:USTF0",1767423076250,6.8569,131.32,131.25,1.98991131]
["bitfinex-derivatives","SOLF0:USTF0",1767423076445,1.88239469,131.33,131.26,1.93257152]
["bitfinex-derivatives","SOLF0:USTF0",1767423076642,90.04,131.34,131.26,1.93257152]
["bitfinex-derivatives","SOLF0:USTF0",1767423076848,5.64856633,131.33,131.26,1.93257152]
["bitfinex-derivatives","SOLF0:USTF0",1767423077040,8.73779469,131.35,131.27,1.93257152]
["bitfinex-derivatives","SOLF0:USTF0",1767423077341,8.73779469,131.35,131.26,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1767423077342,8.73779469,131.35,131.3,1.98244349]
["bitfinex-derivatives","SOLF0:USTF0",1767423077542,6.8554,131.35,131.3,1.98244349]
["bitfinex-derivatives","SOLF0:USTF0",1767423078449,0.05688545,131.34,131.3,1.98244349]
["bitfinex-derivatives","SOLF0:USTF0",1767423079551,96.8743,131.37,131.3,1.98244349]
["bitfinex-derivatives","SOLF0:USTF0",1767423080739,0.04975393,131.35,131.3,1.98244349]
["bitfinex-derivatives","SOLF0:USTF0",1767423081949,18.11803665,131.38,131.3,1.98244349]
["bitfinex-derivatives","SOLF0:USTF0",1767423082135,18.11803665,131.38,131.3,1.93257152]
["bitfinex-derivatives","SOLF0:USTF0",1767423082939,18.11803665,131.38,131.33,1.98343434]
["bitfinex-derivatives","SOLF0:USTF0",1767423083955,0.05162563,131.37,131.33,1.98343434]
["bitfinex-derivatives","SOLF0:USTF0",1767423086252,8.73459469,131.41,131.33,1.98343434]
["bitfinex-derivatives","SOLF0:USTF0",1767423086550,8.73459469,131.41,131.33,1.93257152]
["bitfinex-derivatives","SOLF0:USTF0",1767423087152,6.8522,131.41,131.33,1.93257152]
["bitfinex-derivatives","SOLF0:USTF0",1767423087353,0.05757057,131.38,131.36,0.05549371]
["bitfinex-derivatives","SOLF0:USTF0",1767423089359,6.8522,131.41,131.36,0.05549371]
["bitfinex-derivatives","SOLF0:USTF0",1767423089662,91.88239469,131.42,131.36,0.05549371]
["bitfinex-derivatives","SOLF0:USTF0",1767423089952,106.5579,131.45,131.36,0.05549371]
["bitfinex-derivatives","SOLF0:USTF0",1767423090153,1.88239469,131.42,131.35,1.92389467]
["bitfinex-derivatives","SOLF0:USTF0",1767423090353,1.88239469,131.4,131.35,1.92389467]
["bitfinex-derivatives","SOLF0:USTF0",1767423090663,1.88239469,131.4,131.31,96.8368]
["bitfinex-derivatives","SOLF0:USTF0",1767423090664,1.93236797,131.4,131.37,0.05567847]
["bitfinex-derivatives","SOLF0:USTF0",1767423090848,1.88239469,131.4,131.33,1.94556399]
["bitfinex-derivatives","SOLF0:USTF0",1767423091857,0.04995092,131.38,131.35,0.04953759]
["bitfinex-derivatives","SOLF0:USTF0",1767423092649,0.04995092,131.38,131.31,1.94556399]
["bitfinex-derivatives","SOLF0:USTF0",1767423092650,1.93234561,131.38,131.31,1.94556399]
["bitfinex-derivatives","SOLF0:USTF0",1767423093552,1.93234561,131.38,131.33,0.04800123]
["bitfinex-derivatives","SOLF0:USTF0",1767423093756,8.78584561,131.38,131.33,0.04800123]
["bitfinex-derivatives","SOLF0:USTF0",1767423096758,1.93234561,131.38,131.33,0.04800123]
["bitfinex-derivatives","SOLF0:USTF0",1767423096945,91.91234561,131.38,131.33,0.04800123]
["bitfinex-derivatives","SOLF0:USTF0",1767423097750,6.8542,131.37,131.33,0.04800123]
["bitfinex-derivatives","SOLF0:USTF0",1767423102458,6.8545,131.36,131.33,0.04800123]
["bitfinex-derivatives","SOLF0:USTF0",1767423103471,98.76614561,131.38,131.33,0.04800123]
["bitfinex-derivatives","SOLF0:USTF0",1767423103659,0.04995092,131.38,131.33,1.99356522]
["bitfinex-derivatives","SOLF0:USTF0",1767423103969,91.86239469,131.4,131.33,1.99356522]
["bitfinex-derivatives","SOLF0:USTF0",1767423104154,91.86239469,131.4,131.33,1.94556399]
["bitfinex-derivatives","SOLF0:USTF0",1767423104360,1.88239469,131.38,131.31,1.94556399]
["bitfinex-derivatives","SOLF0:USTF0",1767423104973,0.05088058,131.36,131.33,0.05295467]
["bitfinex-derivatives","SOLF0:USTF0",1767423105685,0.05088058,131.36,131.31,1.94556399]
["bitfinex-derivatives","SOLF0:USTF0",1767423106585,0.05088058,131.36,131.32,0.04887334]
["bitfinex-derivatives","SOLF0:USTF0",1767423108588,0.05088058,131.36,131.32,1.99443733]
["bitfinex-derivatives","SOLF0:USTF0",1767423112387,6.8531,131.39,131.32,1.99443733]
["bitfinex-derivatives","SOLF0:USTF0",1767423113296,0.05525804,131.37,131.32,1.99443733]
["bitfinex-derivatives","SOLF0:USTF0",1767423113590,1.88239469,131.42,131.33,1.94556399]
["bitfinex-derivatives","SOLF0:USTF0",1767423114477,0.05313312,131.39,131.36,0.05031189]
["bitfinex-derivatives","SOLF0:USTF0",1767423117479,0.05313312,131.39,131.36,1.99587588]
["bitfinex-derivatives","SOLF0:USTF0",1767423119490,6.90603312,131.39,131.36,0.05031189]
["bitfinex-derivatives","SOLF0:USTF0",1767423120495,1.88239469,131.38,131.33,1.94556399]
["bitfinex-derivatives","SOLF0:USTF0",1767423120683,1.88239469,131.36,131.3,1.84760443]
["bitfinex-derivatives","SOLF0:USTF0",1767423121281,1.88239469,131.34,131.26,1.84760443]
["bitfinex-derivatives","SOLF0:USTF0",1767423121481,108.1488,131.36,131.24,1.84760443]
["bitfinex-derivatives","SOLF0:USTF0",1767423121482,0.05570397,131.31,131.24,1.84760443]
["bitfinex-derivatives","SOLF0:USTF0",1767423122600,0.05570397,131.31,131.27,1.84760443]
["bitfinex-derivatives","SOLF0:USTF0",1767423122799,0.05110264,131.3,131.27,1.84760443]
["bitfinex-derivatives","SOLF0:USTF0",1767423123097,0.05110264,131.3,131.27,1.90540508]
["bitfinex-derivatives","SOLF0:USTF0",1767423123696,8.73799469,131.34,131.27,1.90540508]
["bitfinex-derivatives","SOLF0:USTF0",1767423124402,6.8546,131.36,131.27,1.90540508]
["bitfinex-derivatives","SOLF0:USTF0",1767423124591,6.8546,131.36,131.27,1.84760443]
["bitfinex-derivatives","SOLF0:USTF0",1767423124793,0.0535589,131.33,131.3,0.04900727]
["bitfinex-derivatives","SOLF0:USTF0",1767423130096,0.0535589,131.33,131.3,1.8966117]
["bitfinex-derivatives","SOLF0:USTF0",1767423130301,196.5934,131.38,131.3,1.8966117]
["bitfinex-derivatives","SOLF0:USTF0",1767423130302,1.88239469,131.37,131.3,1.8966117]
["bitfinex-derivatives","SOLF0:USTF0",1767423130503,1.20348884,131.35,131.3,1.84760443]
["bitfinex-derivatives","SOLF0:USTF0",1767423131204,1.20348884,131.35,131.31,0.05654394]
["bitfinex-derivatives","SOLF0:USTF0",1767423131205,0.05322892,131.34,131.31,0.05654394]
["bitfinex-derivatives","SOLF0:USTF0",1767423135808,1.20348884,131.35,131.31,1.90414837]
["bitfinex-derivatives","SOLF0:USTF0",1767423136107,8.05868884,131.35,131.31,0.05654394]
["bitfinex-derivatives","SOLF0:USTF0",1767423137108,6.8552,131.35,131.31,0.05654394]
["bitfinex-derivatives","SOLF0:USTF0",1767423137308,8.05868884,131.35,131.31,0.05654394]
["bitfinex-derivatives","SOLF0:USTF0",1767423140710,1.20348884,131.33,131.27,1.84760443]
["bitfinex-derivatives","SOLF0:USTF0",1767423141508,8.05968884,131.33,131.24,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1767423141810,0.05148367,131.3,131.27,0.05029712]
["bitfinex-derivatives","SOLF0:USTF0",1767423142005,0.05148367,131.3,131.27,0.05199803]
["bitfinex-derivatives","SOLF0:USTF0",1767423144713,1.20348884,131.29,131.23,1.84760443]
["bitfinex-derivatives","SOLF0:USTF0",1767423145309,8.06178884,131.29,131.23,1.84760443]
["bitfinex-derivatives","SOLF0:USTF0",1767423145713,0.05673151,131.27,131.25,0.04973889]
["bitfinex-derivatives","SOLF0:USTF0",1767423147920,42.52,131.26,131.14,1.84760443]
["bitfinex-derivatives","SOLF0:USTF0",1767423148116,42.52,131.26,131.15,1.84760443]
["bitfinex-derivatives","SOLF0:USTF0",1767423148117,5.6122819,131.25,131.15,1.84760443]
["bitfinex-derivatives","SOLF0:USTF0",1767423148417,90.0,131.26,131.15,1.84760443]
["bitfinex-derivatives","SOLF0:USTF0",1767423148616,1.20348884,131.24,131.15,1.84760443]
["bitfinex-derivatives","SOLF0:USTF0",1767423148819,196.7043,131.27,131.15,1.84760443]
["bitfinex-derivatives","SOLF0:USTF0",1767423149015,0.05060037,131.22,131.2,0.04913859]
["bitfinex-derivatives","SOLF0:USTF0",1767423149318,0.05255219,131.22,131.2,0.04913859]
["bitfinex-derivatives","SOLF0:USTF0",1767423186641,0.05255219,131.22,131.2,1.74267325]
["bitfinex-derivatives","SOLF0:USTF0",1767423186843,1.20348884,131.24,131.2,1.74267325]
["bitfinex-derivatives","SOLF0:USTF0",1767423189436,8.06358884,131.26,131.2,1.74267325]
["bitfinex-derivatives","SOLF0:USTF0",1767423192346,6.8601,131.26,131.2,1.74267325]
["bitfinex-derivatives","SOLF0:USTF0",1767423194143,0.04926595,131.24,131.2,1.74267325]
["bitfinex-derivatives","SOLF0:USTF0",1767423194344,6.8601,131.26,131.2,1.74267325]
["bitfinex-derivatives","SOLF0:USTF0",1767423195452,0.05833285,131.24,131.2,1.74267325]
["bitfinex-derivatives","SOLF0:USTF0",1767423195654,6.8589,131.28,131.21,1.69353466]
["bitfinex-derivatives","SOLF0:USTF0",1767423196658,6.8589,131.28,131.23,0.05161065]
["bitfinex-derivatives","SOLF0:USTF0",1767423213976,91.92312894,131.29,131.23,0.05161065]
["bitfinex-derivatives","SOLF0:USTF0",1767423214368,1.88312894,131.29,131.23,0.05161065]
["bitfinex-derivatives","SOLF0:USTF0",1767423215577,96.8979,131.3,131.23,0.05161065]
["bitfinex-derivatives","SOLF0:USTF0",1767423216478,6.8581,131.29,131.23,1.72392002]
["bitfinex-derivatives","SOLF0:USTF0",1767423223381,90.04,131.3,131.23,1.72392002]
["bitfinex-derivatives","SOLF0:USTF0",1767423224776,96.8976,131.3,131.23,1.72392002]
["bitfinex-derivatives","SOLF0:USTF0",1767423225178,1.88312894,131.31,131.24,1.67230937]
["bitfinex-derivatives","SOLF0:USTF0",1767423225378,106.6393,131.35,131.24,1.67230937]
["bitfinex-derivatives","SOLF0:USTF0",1767423225379,91.92312894,131.32,131.26,0.05613437]
["bitfinex-derivatives","SOLF0:USTF0",1767423225585,0.05002407,131.3,131.24,1.67230937]
["bitfinex-derivatives","SOLF0:USTF0",1767423226589,0.05002407,131.3,131.26,0.05175919]
["bitfinex-derivatives","SOLF0:USTF0",1767423227085,1.93315301,131.3,131.22,8.53390937]
["bitfinex-derivatives","SOLF0:USTF0",1767423227387,1.88312894,131.3,131.22,8.53390937]
["bitfinex-derivatives","SOLF0:USTF0",1767423227584,6.8582,131.29,131.22,1.67230937]
["bitfinex-derivatives","SOLF0:USTF0",1767423228185,0.05033059,131.27,131.24,0.05077175]
["bitfinex-derivatives","SOLF0:USTF0",1767423246403,0.05033059,131.27,131.2,1.78733501]
["bitfinex-derivatives","SOLF0:USTF0",1767423247405,0.05033059,131.27,131.22,0.05544754]
["bitfinex-derivatives","SOLF0:USTF0",1767423247797,8.74282894,131.26,131.22,0.05544754]
["bitfinex-derivatives","SOLF0:USTF0",1767423247997,1.88312894,131.26,131.18,1.78733501]
["bitfinex-derivatives","SOLF0:USTF0",1767423248806,6.8607,131.24,131.18,1.78733501]
["bitfinex-derivatives","SOLF0:USTF0",1767423248997,0.05079014,131.22,131.2,0.05415523]
["bitfinex-derivatives","SOLF0:USTF0",1767423251694,0.05079014,131.22,131.16,1.78733501]
["bitfinex-derivatives","SOLF0:USTF0",1767423252806,0.05079014,131.22,131.18,1.84126089]
["bitfinex-derivatives","SOLF0:USTF0",1767423256094,1.20567892,131.24,131.18,1.84126089]
["bitfinex-derivatives","SOLF0:USTF0",1767423256300,1.20567892,131.24,131.18,1.78733501]
["bitfinex-derivatives","SOLF0:USTF0",1767423257005,0.04878692,131.22,131.2,0.04957374]
["bitfinex-derivatives","SOLF0:USTF0",1767423266416,8.06597892,131.25,131.2,1.83690875]
["bitfinex-derivatives","SOLF0:USTF0",1767423267417,0.04806575,131.24,131.2,1.83690875]
["bitfinex-derivatives","SOLF0:USTF0",1767423285752,1.25374467,131.24,131.2,0.04957374]
["bitfinex-derivatives","SOLF0:USTF0",1767423285921,1.25374467,131.24,131.18,1.64915576]
["bitfinex-derivatives","SOLF0:USTF0",1767423286126,6.8614,131.23,131.18,1.64915576]
["bitfinex-derivatives","SOLF0:USTF0",1767423287022,6.8614,131.23,131.19,0.04905729]
["bitfinex-derivatives","SOLF0:USTF0",1767423293536,6.8618,131.22,131.19,0.04905729]
["bitfinex-derivatives","SOLF0:USTF0",1767423297142,6.8624,131.21,131.19,0.04905729]
["bitfinex-derivatives","SOLF0:USTF0",1767423297334,6.91595282,131.21,131.16,2.85483468]
["bitfinex-derivatives","SOLF0:USTF0",1767423298238,6.91595282,131.21,131.17,0.05333516]
["bitfinex-derivatives","SOLF0:USTF0",1767423298843,6.91595282,131.21,131.17,1.70249092]
["bitfinex-derivatives","SOLF0:USTF0",1767423303149,0.05355282,131.21,131.17,1.70249092]
["bitfinex-derivatives","SOLF0:USTF0",1767423308451,1.25923174,131.21,131.17,0.05333516]
["bitfinex-derivatives","SOLF0:USTF0",1767423308746,1.25923174,131.21,131.13,1.71694723]
["bitfinex-derivatives","SOLF0:USTF0",1767423308945,1.20567892,131.21,131.13,1.71694723]
["bitfinex-derivatives","SOLF0:USTF0",1767423309147,1.20567892,131.19,131.13,1.71694723]
["bitfinex-derivatives","SOLF0:USTF0",1767423309347,90.06,131.22,131.13,1.71694723]
["bitfinex-derivatives","SOLF0:USTF0",1767423309543,1.25654874,131.19,131.16,0.0514874]
["bitfinex-derivatives","SOLF0:USTF0",1767423311236,1.25654874,131.19,131.13,1.71694723]
["bitfinex-derivatives","SOLF0:USTF0",1767423312442,6.8639,131.18,131.15,0.05019076]
["bitfinex-derivatives","SOLF0:USTF0",1767423312646,6.8639,131.18,131.13,1.71694723]
["bitfinex-derivatives","SOLF0:USTF0",1767423313147,6.8639,131.18,131.11,2.92262615]
["bitfinex-derivatives","SOLF0:USTF0",1767423313542,0.04887173,131.16,131.13,0.05344016]
["bitfinex-derivatives","SOLF0:USTF0",1767423322242,0.04887173,131.16,131.13,1.77038739]
["bitfinex-derivatives","SOLF0:USTF0",1767423323447,6.8638,131.19,131.13,1.77038739]
["bitfinex-derivatives","SOLF0:USTF0",1767423324143,1.88559278,131.2,131.13,1.77038739]
["bitfinex-derivatives","SOLF0:USTF0",1767423325147,96.9426,131.21,131.14,1.71694723]
["bitfinex-derivatives","SOLF0:USTF0",1767423325352,96.9426,131.21,131.16,0.04950928]
["bitfinex-derivatives","SOLF0:USTF0",1767423326349,0.05061965,131.2,131.16,0.04950928]
["bitfinex-derivatives","SOLF0:USTF0",1767423328651,1.93621243,131.2,131.1,1.71694723]
["bitfinex-derivatives","SOLF0:USTF0",1767423328857,91.98559278,131.2,131.1,1.71694723]
["bitfinex-derivatives","SOLF0:USTF0",1767423329155,1.88559278,131.2,131.11,1.70567128]
["bitfinex-derivatives","SOLF0:USTF0",1767423329554,0.05236417,131.17,131.14,0.05573491]
["bitfinex-derivatives","SOLF0:USTF0",1767423331753,6.91686417,131.17,131.14,0.05573491]
["bitfinex-derivatives","SOLF0:USTF0",1767423332345,0.05236417,131.17,131.14,0.05573491]
["bitfinex-derivatives","SOLF0:USTF0",1767423336355,27.0,131.16,131.08,1.77439575]
["bitfinex-derivatives","SOLF0:USTF0",1767423336654,91.98559278,131.15,131.08,1.77439575]
["bitfinex-derivatives","SOLF0:USTF0",1767423336959,90.1,131.14,131.08,1.77439575]
["bitfinex-derivatives","SOLF0:USTF0",1767423337349,0.04961196,131.12,131.08,1.77439575]
["bitfinex-derivatives","SOLF0:USTF0",1767423338259,0.04961196,131.12,131.09,0.04826153]
["bitfinex-derivatives","SOLF0:USTF0",1767423342767,1.88559278,131.18,131.1,1.77439575]
["bitfinex-derivatives","SOLF0:USTF0",1767423342965,90.12,131.17,131.1,1.77439575]
["bitfinex-derivatives","SOLF0:USTF0",1767423343368,90.12,131.16,131.1,1.77439575]
["bitfinex-derivatives","SOLF0:USTF0",1767423343867,0.0490667,131.14,131.12,0.05698895]
["bitfinex-derivatives","SOLF0:USTF0",1767423348771,0.0490667,131.14,131.08,1.77439575]
["bitfinex-derivatives","SOLF0:USTF0",1767423349975,0.0490667,131.14,131.1,0.05848154]
["bitfinex-derivatives","SOLF0:USTF0",1767423350366,90.1690667,131.14,131.1,0.05848154]
["bitfinex-derivatives","SOLF0:USTF0",1767423351069,0.0490667,131.14,131.1,0.05848154]
["bitfinex-derivatives","SOLF0:USTF0",1767423351275,0.0490667,131.14,131.1,1.83287729]
["bitfinex-derivatives","SOLF0:USTF0",1767423355376,6.8644,131.17,131.11,1.77439575]
["bitfinex-derivatives","SOLF0:USTF0",1767423356367,0.05572374,131.15,131.13,0.05320527]
["bitfinex-derivatives","SOLF0:USTF0",1767423366782,8.74889278,131.2,131.13,1.77635298]
["bitfinex-derivatives","SOLF0:USTF0",1767423367087,90.12,131.19,131.13,1.77635298]
["bitfinex-derivatives","SOLF0:USTF0",1767423367279,8.74889278,131.2,131.13,1.77635298]
["bitfinex-derivatives","SOLF0:USTF0",1767423367475,98.86889278,131.2,131.13,1.77635298]
["bitfinex-derivatives","SOLF0:USTF0",1767423367983,0.04812944,131.18,131.13,1.77635298]
["bitfinex-derivatives","SOLF0:USTF0",1767423369188,106.7263,131.24,131.14,1.72314771]
["bitfinex-derivatives","SOLF0:USTF0",1767423369189,92.00559278,131.22,131.14,1.72314771]
["bitfinex-derivatives","SOLF0:USTF0",1767423369890,6.8623,131.21,131.14,1.72314771]
["bitfinex-derivatives","SOLF0:USTF0",1767423370092,0.05448801,131.19,131.16,0.05809798]
["bitfinex-derivatives","SOLF0:USTF0",1767423374593,0.05448801,131.19,131.16,1.78124569]
["bitfinex-derivatives","SOLF0:USTF0",1767423374892,1.20612442,131.21,131.16,1.78124569]
["bitfinex-derivatives","SOLF0:USTF0",1767423375993,0.04834965,131.2,131.16,1.78124569]
["bitfinex-derivatives","SOLF0:USTF0",1767423376594,1.20612442,131.22,131.17,1.72314771]
["bitfinex-derivatives","SOLF0:USTF0",1767423376887,1.20612442,131.24,131.17,1.72314771]
["bitfinex-derivatives","SOLF0:USTF0",1767423377490,1.20612442,131.24,131.18,1.72314771]
["bitfinex-derivatives","SOLF0:USTF0",1767423377790,0.05197038,131.22,131.19,0.05339221]
["bitfinex-derivatives","SOLF0:USTF0",1767423377993,0.05197038,131.22,131.19,1.77653992]
["bitfinex-derivatives","SOLF0:USTF0",1767423383387,1.20612442,131.26,131.19,1.77653992]
["bitfinex-derivatives","SOLF0:USTF0",1767423383589,1.20612442,131.26,131.2,1.72314771]
["bitfinex-derivatives","SOLF0:USTF0",1767423384183,6.859,131.28,131.2,1.72314771]
["bitfinex-derivatives","SOLF0:USTF0",1767423384388,6.859,131.28,131.19,1.20612442]
["bitfinex-derivatives","SOLF0:USTF0",1767423384389,0.05418723,131.25,131.23,0.0576762]
["bitfinex-derivatives","SOLF0:USTF0",1767423384789,1.20612442,131.27,131.23,0.0576762]
["bitfinex-derivatives","SOLF0:USTF0",1767423385701,0.05369739,131.26,131.23,0.0576762]
["bitfinex-derivatives","SOLF0:USTF0",1767423390997,1.25982181,131.26,131.23,0.0576762]
["bitfinex-derivatives","SOLF0:USTF0",1767423392098,0.05369739,131.26,131.23,0.0576762]
["bitfinex-derivatives","SOLF0:USTF0",1767423399694,1.25982181,131.26,131.23,0.0576762]
["bitfinex-derivatives","SOLF0:USTF0",1767423403612,1.20612442,131.25,131.23,0.0576762]
["bitfinex-derivatives","SOLF0:USTF0",1767423404099,6.91339739,131.26,131.23,0.0576762]
["bitfinex-derivatives","SOLF0:USTF0",1767423404408,8.11952181,131.26,131.23,0.0576762]
["bitfinex-derivatives","SOLF0:USTF0",1767423412710,1.25982181,131.26,131.19,1.50776553]
["bitfinex-derivatives","SOLF0:USTF0",1767423412914,1.20612442,131.24,131.19,1.50776553]
["bitfinex-derivatives","SOLF0:USTF0",1767423413813,0.05604728,131.23,131.2,0.05485899]
["bitfinex-derivatives","SOLF0:USTF0",1767423417420,0.05604728,131.23,131.2,1.56262452]
["bitfinex-derivatives","SOLF0:USTF0",1767423418321,8.06562442,131.27,131.2,1.56262452]
["bitfinex-derivatives","SOLF0:USTF0",1767423418515,8.06562442,131.27,131.2,1.50776553]
["bitfinex-derivatives","SOLF0:USTF0",1767423418722,6.8595,131.27,131.2,1.50776553]
["bitfinex-derivatives","SOLF0:USTF0",1767423418921,8.06562442,131.27,131.2,1.50776553]
["bitfinex-derivatives","SOLF0:USTF0",1767423419122,0.04891267,131.25,131.22,1.55568271]
["bitfinex-derivatives","SOLF0:USTF0",1767423419520,6.8595,131.27,131.22,1.55568271]
["bitfinex-derivatives","SOLF0:USTF0",1767423420319,1.20612442,131.28,131.22,1.55568271]
["bitfinex-derivatives","SOLF0:USTF0",1767423420518,0.05839473,131.26,131.22,1.55568271]
["bitfinex-derivatives","SOLF0:USTF0",1767423426029,1.26451915,131.26,131.22,1.55568271]
["bitfinex-derivatives","SOLF0:USTF0",1767423429627,0.05839473,131.26,131.22,1.55568271]
["bitfinex-derivatives","SOLF0:USTF0",1767423430228,6.91809473,131.26,131.22,0.04791718]
["bitfinex-derivatives","SOLF0:USTF0",1767423430926,8.12421915,131.26,131.22,0.04791718]
["bitfinex-derivatives","SOLF0:USTF0",1767423434637,6.91809473,131.26,131.22,0.04791718]
["bitfinex-derivatives","SOLF0:USTF0",1767423434830,6.8602,131.25,131.22,0.04791718]
["bitfinex-derivatives","SOLF0:USTF0",1767423445341,0.05839473,131.26,131.22,0.04791718]
["bitfinex-derivatives","SOLF0:USTF0",1767423446838,0.05839473,131.26,131.22,1.58515735]
["bitfinex-derivatives","SOLF0:USTF0",1767423448233,1.88324759,131.29,131.23,1.53724017]
["bitfinex-derivatives","SOLF0:USTF0",1767423448234,8.74134759,131.29,131.23,1.53724017]
["bitfinex-derivatives","SOLF0:USTF0",1767423448434,5.62971963,131.28,131.23,1.53724017]
["bitfinex-derivatives","SOLF0:USTF0",1767423448635,8.74134759,131.29,131.23,1.53724017]
["bitfinex-derivatives","SOLF0:USTF0",1767423448841,5.62973682,131.28,131.23,1.53724017]
["bitfinex-derivatives","SOLF0:USTF0",1767423449139,8.74134759,131.29,131.23,1.53724017]
["bitfinex-derivatives","SOLF0:USTF0",1767423449337,5.62975053,131.28,131.24,1.47336507]
["bitfinex-derivatives","SOLF0:USTF0",1767423449541,98.80074759,131.31,131.24,1.47336507]
["bitfinex-derivatives","SOLF0:USTF0",1767423449742,5.60770635,131.3,131.24,1.47336507]
["bitfinex-derivatives","SOLF0:USTF0",1767423449942,5.60770635,131.29,131.24,1.47336507]
["bitfinex-derivatives","SOLF0:USTF0",1767423450142,98.80074759,131.31,131.24,1.47336507]
["bitfinex-derivatives","SOLF0:USTF0",1767423450345,5.60769703,131.3,131.24,1.47336507]
["bitfinex-derivatives","SOLF0:USTF0",1767423450538,5.60769703,131.29,131.24,1.47336507]
["bitfinex-derivatives","SOLF0:USTF0",1767423450739,6.8578,131.3,131.24,1.47336507]
["bitfinex-derivatives","SOLF0:USTF0",1767423464064,91.94324759,131.31,131.24,1.47336507]
["bitfinex-derivatives","SOLF0:USTF0",1767423465266,1.88324759,131.31,131.24,1.47336507]
["bitfinex-derivatives","SOLF0:USTF0",1767423466763,8.74044759,131.31,131.24,1.47336507]
["bitfinex-derivatives","SOLF0:USTF0",1767423469266,6.8572,131.31,131.24,1.47336507]
["bitfinex-derivatives","SOLF0:USTF0",1767423469466,8.74044759,131.31,131.24,1.47336507]
["bitfinex-derivatives","SOLF0:USTF0",1767423471265,6.8572,131.31,131.25,1.54117287]
["bitfinex-derivatives","SOLF0:USTF0",1767423471564,6.8572,131.31,131.27,0.05360119]
["bitfinex-derivatives","SOLF0:USTF0",1767423472663,16.37127829,131.35,131.27,1.59477406]
["bitfinex-derivatives","SOLF0:USTF0",1767423472867,18.25452588,131.35,131.3,0.04816887]
["bitfinex-derivatives","SOLF0:USTF0",1767423473368,108.29452588,131.35,131.3,0.04816887]
["bitfinex-derivatives","SOLF0:USTF0",1767423473768,6.8561,131.33,131.3,0.04816887]
["bitfinex-derivatives","SOLF0:USTF0",1767423477569,6.8566,131.32,131.27,1.54117287]
["bitfinex-derivatives","SOLF0:USTF0",1767423477770,6.8566,131.32,131.25,8.40107287]
["bitfinex-derivatives","SOLF0:USTF0",1767423478070,6.8566,131.32,131.26,1.54117287]
["bitfinex-derivatives","SOLF0:USTF0",1767423478659,6.8566,131.32,131.28,0.0522971]
["bitfinex-derivatives","SOLF0:USTF0",1767423478859,0.04878528,131.3,131.28,0.0522971]
["bitfinex-derivatives","SOLF0:USTF0",1767423496681,1.48495887,131.36,131.29,2.71558343]
["bitfinex-derivatives","SOLF0:USTF0",1767423497475,1.48495887,131.36,131.31,0.05187599]
["bitfinex-derivatives","SOLF0:USTF0",1767423497685,2.68797636,131.36,131.31,0.05187599]
["bitfinex-derivatives","SOLF0:USTF0",1767423497880,9.54257636,131.36,131.31,0.05187599]
["bitfinex-derivatives","SOLF0:USTF0",1767423500086,1.48495887,131.38,131.32,1.51256594]
["bitfinex-derivatives","SOLF0:USTF0",1767423500288,1.48495887,131.38,131.34,0.05460009]
["bitfinex-derivatives","SOLF0:USTF0",1767423500988,1.48495887,131.4,131.34,1.56716603]
["bitfinex-derivatives","SOLF0:USTF0",1767423505380,1.48495887,131.36,131.29,2.71558343]
["bitfinex-derivatives","SOLF0:USTF0",1767423505987,1.48495887,131.36,131.3,1.51256594]
["bitfinex-derivatives","SOLF0:USTF0",1767423506387,1.48495887,131.36,131.32,0.05212128]
["bitfinex-derivatives","SOLF0:USTF0",1767423506690,0.0584336,131.35,131.32,0.05212128]
["bitfinex-derivatives","SOLF0:USTF0",1767423510284,1.54171753,131.35,131.32,0.05212128]
["bitfinex-derivatives","SOLF0:USTF0",1767423510484,2.68630142,131.34,131.28,1.47293459]
["bitfinex-derivatives","SOLF0:USTF0",1767423511496,0.05664041,131.32,131.3,0.05031644]
["bitfinex-derivatives","SOLF0:USTF0",1767423516195,2.68630142,131.34,131.3,0.05031644]
["bitfinex-derivatives","SOLF0:USTF0",1767423516400,8.33788393,131.36,131.3,0.05031644]
["bitfinex-derivatives","SOLF0:USTF0",1767423516595,9.54090142,131.36,131.3,0.05031644]
["bitfinex-derivatives","SOLF0:USTF0",1767423517303,0.04838654,131.34,131.3,0.05031644]
["bitfinex-derivatives","SOLF0:USTF0",1767423521991,0.04838654,131.34,131.3,1.52325103]
["bitfinex-derivatives","SOLF0:USTF0",1767423524125,0.04838654,131.34,131.3,2.72626852]
["bitfinex-derivatives","SOLF0:USTF0",1767423524921,1.48328393,131.33,131.3,0.05031644]
["bitfinex-derivatives","SOLF0:USTF0",1767423525221,1.48328393,131.32,131.26,1.47293459]
["bitfinex-derivatives","SOLF0:USTF0",1767423525424,1.20301749,131.33,131.23,229.86605159]
["bitfinex-derivatives","SOLF0:USTF0",1767423525425,1.48328393,131.3,131.24,1.47293459]
["bitfinex-derivatives","SOLF0:USTF0",1767423525617,8.34098393,131.3,131.24,1.47293459]
["bitfinex-derivatives","SOLF0:USTF0",1767423526328,0.04941314,131.28,131.26,0.05166571]
["bitfinex-derivatives","SOLF0:USTF0",1767423528922,1.48328393,131.27,131.17,1.47293459]
["bitfinex-derivatives","SOLF0:USTF0",1767423529115,1.48328393,131.27,131.21,1.47293459]
["bitfinex-derivatives","SOLF0:USTF0",1767423530018,0.04972914,131.25,131.23,0.05358549]
["bitfinex-derivatives","SOLF0:USTF0",1767423535526,1.57028664,131.25,131.17,1.54282226]
["bitfinex-derivatives","SOLF0:USTF0",1767423535719,1.5205575,131.25,131.19,1.54282226]
["bitfinex-derivatives","SOLF0:USTF0",1767423536331,1.5205575,131.25,131.2,1.20301749]
["bitfinex-derivatives","SOLF0:USTF0",1767423536626,0.05635788,131.24,131.21,0.05575101]
["bitfinex-derivatives","SOLF0:USTF0",1767423538222,1.5205575,131.23,131.18,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1767423538425,1.5205575,131.23,131.17,1.20301749]
["bitfinex-derivatives","SOLF0:USTF0",1767423539026,2.72357499,131.25,131.18,1.54282226]
["bitfinex-derivatives","SOLF0:USTF0",1767423539428,0.04808835,131.23,131.2,0.05823312]
["bitfinex-derivatives","SOLF0:USTF0",1767423541328,0.04808835,131.23,131.2,1.53237687]
["bitfinex-derivatives","SOLF0:USTF0",1767423541533,1.56262768,131.27,131.21,2.67716124]
["bitfinex-derivatives","SOLF0:USTF0",1767423542433,1.56262768,131.27,131.23,0.05364199]
["bitfinex-derivatives","SOLF0:USTF0",1767423543322,0.05586526,131.26,131.23,0.05364199]
["bitfinex-derivatives","SOLF0:USTF0",1767423543727,1.56262768,131.29,131.23,0.05364199]
["bitfinex-derivatives","SOLF0:USTF0",1767423544227,1.56262768,131.29,131.23,6.91474199]
["bitfinex-derivatives","SOLF0:USTF0",1767423545137,0.05453551,131.27,131.23,2.73080323]
["bitfinex-derivatives","SOLF0:USTF0",1767423546235,0.05453551,131.27,131.23,1.52778574]
["bitfinex-derivatives","SOLF0:USTF0",1767423546438,0.05453551,131.27,131.23,2.73080323]
["bitfinex-derivatives","SOLF0:USTF0",1767423548443,0.05453551,131.27,131.23,1.52778574]
["bitfinex-derivatives","SOLF0:USTF0",1767423550837,0.05453551,131.27,131.23,2.73080323]
["bitfinex-derivatives","SOLF0:USTF0",1767423554146,0.05453551,131.27,131.24,1.47414375]
["bitfinex-derivatives","SOLF0:USTF0",1767423554340,8.42022768,131.3,131.24,1.47414375]
["bitfinex-derivatives","SOLF0:USTF0",1767423555148,1.56262768,131.3,131.24,1.47414375]
["bitfinex-derivatives","SOLF0:USTF0",1767423555447,0.04987056,131.28,131.26,0.05759876]
["bitfinex-derivatives","SOLF0:USTF0",1767423558050,0.04987056,131.28,131.22,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1767423558051,1.61249824,131.28,131.22,1.47414375]
["bitfinex-derivatives","SOLF0:USTF0",1767423558953,1.56262768,131.27,131.2,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1767423559144,1.61813883,131.25,131.22,0.0519184]
["bitfinex-derivatives","SOLF0:USTF0",1767423567160,1.56262768,131.24,131.19,1.47414375]
["bitfinex-derivatives","SOLF0:USTF0",1767423568257,1.56262768,131.24,131.2,0.04803143]
["bitfinex-derivatives","SOLF0:USTF0",1767423569466,0.05551115,131.25,131.2,1.60605861]
["bitfinex-derivatives","SOLF0:USTF0",1767423575781,0.05551115,131.25,131.2,8.46875861]
["bitfinex-derivatives","SOLF0:USTF0",1767423578780,0.05551115,131.25,131.21,1.57076891]
["bitfinex-derivatives","SOLF0:USTF0",1767423588788,1.63933157,131.25,131.2,0.04803143]
["bitfinex-derivatives","SOLF0:USTF0",1767423589180,1.63933157,131.25,131.2,1.61880034]
["bitfinex-derivatives","SOLF0:USTF0",1767423591186,1.63933157,131.25,131.2,0.04803143]
["bitfinex-derivatives","SOLF0:USTF0",1767423599495,1.58382042,131.24,131.2,0.04803143]
["bitfinex-derivatives","SOLF0:USTF0",1767423600291,1.61890028,131.22,131.15,1.53841427]
["bitfinex-derivatives","SOLF0:USTF0",1767423600991,1.61890028,131.22,131.12,1.53841427]
["bitfinex-derivatives","SOLF0:USTF0",1767423601391,0.05016739,131.18,131.16,0.05258407]
["bitfinex-derivatives","SOLF0:USTF0",1767423601697,1.61890028,131.21,131.16,1.53841427]
["bitfinex-derivatives","SOLF0:USTF0",1767423602493,0.04946089,131.2,131.17,0.05386629]
["bitfinex-derivatives","SOLF0:USTF0",1767423603286,0.04946089,131.2,131.17,1.59228056]
["bitfinex-derivatives","SOLF0:USTF0",1767423603492,1.61890028,131.23,131.17,1.59228056]
["bitfinex-derivatives","SOLF0:USTF0",1767423603686,1.61890028,131.25,131.17,1.59228056]
["bitfinex-derivatives","SOLF0:USTF0",1767423603892,1.61890028,131.25,131.17,1.53841427]
["bitfinex-derivatives","SOLF0:USTF0",1767423604492,0.05579854,131.22,131.2,0.04947413]
["bitfinex-derivatives","SOLF0:USTF0",1767423604689,1.61890028,131.25,131.2,0.04947413]
["bitfinex-derivatives","SOLF0:USTF0",1767423605493,8.47920028,131.25,131.2,0.04947413]
["bitfinex-derivatives","SOLF0:USTF0",1767423605694,1.67678184,131.24,131.2,0.04947413]
["bitfinex-derivatives","SOLF0:USTF0",1767423606792,8.53758184,131.24,131.2,0.04947413]
["bitfinex-derivatives","SOLF0:USTF0",1767423606995,1.61890028,131.23,131.16,1.53841427]
["bitfinex-derivatives","SOLF0:USTF0",1767423607903,8.48030028,131.23,131.16,1.53841427]
["bitfinex-derivatives","SOLF0:USTF0",1767423608104,0.04859787,131.21,131.18,0.05385681]
["bitfinex-derivatives","SOLF0:USTF0",1767423610808,0.04859787,131.21,131.18,1.59227108]
["bitfinex-derivatives","SOLF0:USTF0",1767423612504,1.61890028,131.23,131.18,1.59227108]
["bitfinex-derivatives","SOLF0:USTF0",1767423613509,0.0550666,131.22,131.18,1.59227108]
["bitfinex-derivatives","SOLF0:USTF0",1767423625814,9.68399391,131.27,131.19,1.53841427]
["bitfinex-derivatives","SOLF0:USTF0",1767423626111,9.68399391,131.27,131.21,1.53841427]
["bitfinex-derivatives","SOLF0:USTF0",1767423626707,1.61890028,131.27,131.21,1.53841427]
["bitfinex-derivatives","SOLF0:USTF0",1767423626916,0.05418269,131.25,131.23,1.59616571]
["bitfinex-derivatives","SOLF0:USTF0",1767423627419,1.61890028,131.28,131.23,1.59616571]
["bitfinex-derivatives","SOLF0:USTF0",1767423627921,8.47760028,131.28,131.23,1.59616571]
["bitfinex-derivatives","SOLF0:USTF0",1767423631420,1.20559363,131.29,131.23,1.59616571]
["bitfinex-derivatives","SOLF0:USTF0",1767423631621,92.97875798,131.3,131.23,1.59616571]
["bitfinex-derivatives","SOLF0:USTF0",1767423631921,7.32470147,131.29,131.23,1.59616571]
["bitfinex-derivatives","SOLF0:USTF0",1767423632115,1.71316435,131.29,131.23,1.59616571]
["bitfinex-derivatives","SOLF0:USTF0",1767423632822,8.57136435,131.29,131.23,1.59616571]
["bitfinex-derivatives","SOLF0:USTF0",1767423633319,5.61251277,131.28,131.23,1.59616571]
["bitfinex-derivatives","SOLF0:USTF0",1767423633518,8.57136435,131.29,131.23,1.59616571]
["bitfinex-derivatives","SOLF0:USTF0",1767423633719,5.61342307,131.28,131.23,1.59616571]
["bitfinex-derivatives","SOLF0:USTF0",1767423633916,8.57136435,131.29,131.23,1.59616571]
["bitfinex-derivatives","SOLF0:USTF0",1767423634116,5.61342307,131.28,131.23,1.59616571]
["bitfinex-derivatives","SOLF0:USTF0",1767423634311,2.91875798,131.28,131.23,1.59616571]
["bitfinex-derivatives","SOLF0:USTF0",1767423636420,1.71316435,131.28,131.23,1.59616571]
["bitfinex-derivatives","SOLF0:USTF0",1767423640635,1.71316435,131.28,131.23,0.05775144]
["bitfinex-derivatives","SOLF0:USTF0",1767423641627,2.91875798,131.28,131.23,0.05775144]
["bitfinex-derivatives","SOLF0:USTF0",1767423641818,1.71316435,131.28,131.23,1.73852885]
["bitfinex-derivatives","SOLF0:USTF0",1767423642431,8.06379363,131.29,131.23,1.73852885]
["bitfinex-derivatives","SOLF0:USTF0",1767423642631,90.06,131.3,131.23,2.94412248]
["bitfinex-derivatives","SOLF0:USTF0",1767423642826,90.06,131.3,131.24,1.68077741]
["bitfinex-derivatives","SOLF0:USTF0",1767423643041,90.06,131.3,131.26,0.05851357]
["bitfinex-derivatives","SOLF0:USTF0",1767423643234,96.9177,131.3,131.26,0.05851357]
["bitfinex-derivatives","SOLF0:USTF0",1767423645439,98.63086435,131.3,131.26,0.05851357]
["bitfinex-derivatives","SOLF0:USTF0",1767423647136,8.57086435,131.3,131.26,0.05851357]
["bitfinex-derivatives","SOLF0:USTF0",1767423647538,9.77645798,131.3,131.26,0.05851357]
["bitfinex-derivatives","SOLF0:USTF0",1767423647732,6.8582,131.29,131.22,1.68077741]
["bitfinex-derivatives","SOLF0:USTF0",1767423647939,1.71316435,131.28,131.22,1.68077741]
["bitfinex-derivatives","SOLF0:USTF0",1767423648140,1.71316435,131.27,131.22,1.68077741]
["bitfinex-derivatives","SOLF0:USTF0",1767423648943,0.05609969,131.26,131.23,0.05258073]
["bitfinex-derivatives","SOLF0:USTF0",1767423664264,1.71316435,131.27,131.23,0.05258073]
["bitfinex-derivatives","SOLF0:USTF0",1767423664962,1.20559363,131.28,131.23,1.61349425]
["bitfinex-derivatives","SOLF0:USTF0",1767423665164,2.90836356,131.28,131.23,1.61349425]
["bitfinex-derivatives","SOLF0:USTF0",1767423666854,1.70276993,131.28,131.23,1.61349425]
["bitfinex-derivatives","SOLF0:USTF0",1767423670166,90.04,131.29,131.23,1.61349425]
["bitfinex-derivatives","SOLF0:USTF0",1767423670462,91.74276993,131.29,131.23,1.61349425]
["bitfinex-derivatives","SOLF0:USTF0",1767423670663,1.70276993,131.29,131.23,1.61349425]
["bitfinex-derivatives","SOLF0:USTF0",1767423675262,1.70276993,131.29,131.24,1.56091352]
["bitfinex-derivatives","SOLF0:USTF0",1767423681674,1.70276993,131.31,131.25,1.56091352]
["bitfinex-derivatives","SOLF0:USTF0",1767423681875,1.70276993,131.31,131.27,0.04964234]
["bitfinex-derivatives","SOLF0:USTF0",1767423683771,6.8566,131.32,131.27,1.61055586]
["bitfinex-derivatives","SOLF0:USTF0",1767423683972,8.55936993,131.32,131.27,1.61055586]
["bitfinex-derivatives","SOLF0:USTF0",1767423684478,1.70276993,131.32,131.27,1.61055586]
["bitfinex-derivatives","SOLF0:USTF0",1767423698394,1.88184402,131.35,131.27,1.61055586]
["bitfinex-derivatives","SOLF0:USTF0",1767423698395,1.60074215,131.34,131.27,1.61055586]
["bitfinex-derivatives","SOLF0:USTF0",1767423698689,91.62074215,131.36,131.29,1.66030705]
["bitfinex-derivatives","SOLF0:USTF0",1767423699284,1.60074215,131.35,131.29,1.66030705]
["bitfinex-derivatives","SOLF0:USTF0",1767423704991,1.60074215,131.35,131.3,1.60815114]
["bitfinex-derivatives","SOLF0:USTF0",1767423707602,1.60074215,131.37,131.3,1.60815114]
["bitfinex-derivatives","SOLF0:USTF0",1767423707805,1.60074215,131.37,131.32,0.05276302]
["bitfinex-derivatives","SOLF0:USTF0",1767423714808,8.45484215,131.37,131.32,0.05276302]
["bitfinex-derivatives","SOLF0:USTF0",1767423715106,1.60074215,131.36,131.32,0.05276302]
["bitfinex-derivatives","SOLF0:USTF0",1767423720011,1.60074215,131.36,131.27,8.41972023]
["bitfinex-derivatives","SOLF0:USTF0",1767423720209,1.60074215,131.36,131.28,1.56092023]
["bitfinex-derivatives","SOLF0:USTF0",1767423720411,1.55565791,131.34,131.28,1.56092023]
["bitfinex-derivatives","SOLF0:USTF0",1767423721120,0.05750268,131.32,131.3,0.05614069]
["bitfinex-derivatives","SOLF0:USTF0",1767423721314,1.55565791,131.36,131.3,1.61706092]
["bitfinex-derivatives","SOLF0:USTF0",1767423721521,1.55565791,131.38,131.3,1.56092023]
["bitfinex-derivatives","SOLF0:USTF0",1767423722116,1.55565791,131.38,131.3,1.88184402]
["bitfinex-derivatives","SOLF0:USTF0",1767423722312,1.55565791,131.38,131.32,1.56092023]
["bitfinex-derivatives","SOLF0:USTF0",1767423722514,1.55565791,131.38,131.34,0.05853522]
["bitfinex-derivatives","SOLF0:USTF0",1767423723119,1.55565791,131.4,131.34,1.61945545]
["bitfinex-derivatives","SOLF0:USTF0",1767423728316,1.55565791,131.4,131.35,1.56092023]
["bitfinex-derivatives","SOLF0:USTF0",1767423729520,106.549,131.46,131.36,1.56092023]
["bitfinex-derivatives","SOLF0:USTF0",1767423729521,1.55565791,131.43,131.36,1.56092023]
["bitfinex-derivatives","SOLF0:USTF0",1767423729717,1.55565791,131.43,131.38,0.05728694]
["bitfinex-derivatives","SOLF0:USTF0",1767423734532,3.43750193,131.42,131.38,0.05728694]
["bitfinex-derivatives","SOLF0:USTF0",1767423734728,3.43750193,131.42,131.39,0.05172895]
["bitfinex-derivatives","SOLF0:USTF0",1767423735433,1.55565791,131.41,131.39,0.05172895]
["bitfinex-derivatives","SOLF0:USTF0",1767423736431,1.55565791,131.43,131.39,0.05172895]
["bitfinex-derivatives","SOLF0:USTF0",1767423742932,2.75770902,131.43,131.39,0.05172895]
["bitfinex-derivatives","SOLF0:USTF0",1767423743634,1.55565791,131.43,131.39,0.05172895]
["bitfinex-derivatives","SOLF0:USTF0",1767423745433,1.55565791,131.41,131.35,1.56092023]
["bitfinex-derivatives","SOLF0:USTF0",1767423746642,0.05357958,131.39,131.37,0.05435854]
["bitfinex-derivatives","SOLF0:USTF0",1767423749639,1.55565791,131.41,131.37,0.05435854]
["bitfinex-derivatives","SOLF0:USTF0",1767423753951,2.80651538,131.43,131.37,1.70548288]
["bitfinex-derivatives","SOLF0:USTF0",1767423754451,1.60446427,131.43,131.37,1.70548288]
["bitfinex-derivatives","SOLF0:USTF0",1767423760162,1.60446427,131.43,131.37,8.55928288]
["bitfinex-derivatives","SOLF0:USTF0",1767423764468,1.60446427,131.43,131.37,9.76133399]
["bitfinex-derivatives","SOLF0:USTF0",1767423765569,1.60446427,131.43,131.38,9.70637545]
["bitfinex-derivatives","SOLF0:USTF0",1767423772169,1.60446427,131.45,131.39,8.50372434]
["bitfinex-derivatives","SOLF0:USTF0",1767423772468,1.60446427,131.45,131.41,0.04955535]
["bitfinex-derivatives","SOLF0:USTF0",1767423780371,1.62444397,131.44,131.37,2.74715438]
["bitfinex-derivatives","SOLF0:USTF0",1767423781372,1.62444397,131.44,131.39,0.04997132]
["bitfinex-derivatives","SOLF0:USTF0",1767423785378,8.47494397,131.44,131.39,0.04997132]
["bitfinex-derivatives","SOLF0:USTF0",1767423785577,1.57225876,131.42,131.36,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1767423786782,0.04943531,131.4,131.38,0.05686556]
["bitfinex-derivatives","SOLF0:USTF0",1767423789888,1.62169407,131.4,131.33,2.74715438]
["bitfinex-derivatives","SOLF0:USTF0",1767423790084,1.62169407,131.4,131.34,1.54510327]
["bitfinex-derivatives","SOLF0:USTF0",1767423790288,1.57225876,131.42,131.36,1.54510327]
["bitfinex-derivatives","SOLF0:USTF0",1767423790880,1.57225876,131.42,131.38,0.05218083]
["bitfinex-derivatives","SOLF0:USTF0",1767423791089,1.62371021,131.41,131.38,0.05218083]
["bitfinex-derivatives","SOLF0:USTF0",1767423791282,2.82576132,131.41,131.38,0.05218083]
["bitfinex-derivatives","SOLF0:USTF0",1767423793895,1.57225876,131.4,131.33,1.20205111]
["bitfinex-derivatives","SOLF0:USTF0",1767423794486,1.57225876,131.38,131.32,1.54510327]
["bitfinex-derivatives","SOLF0:USTF0",1767423794687,1.57225876,131.38,131.34,0.05067342]
["bitfinex-derivatives","SOLF0:USTF0",1767423794892,0.05451684,131.37,131.34,0.05067342]
["bitfinex-derivatives","SOLF0:USTF0",1767423797492,1.57225876,131.41,131.35,1.54510327]
["bitfinex-derivatives","SOLF0:USTF0",1767423798499,0.05563229,131.39,131.37,0.04873715]
["bitfinex-derivatives","SOLF0:USTF0",1767423801891,1.62789105,131.39,131.34,1.20205111]
["bitfinex-derivatives","SOLF0:USTF0",1767423802089,1.62789105,131.39,131.33,2.74715438]
["bitfinex-derivatives","SOLF0:USTF0",1767423802493,1.62789105,131.39,131.33,1.54510327]
["bitfinex-derivatives","SOLF0:USTF0",1767423803097,1.62789105,131.39,131.35,0.05479906]
["bitfinex-derivatives","SOLF0:USTF0",1767423823822,1.62789105,131.39,131.31,1.58513273]
["bitfinex-derivatives","SOLF0:USTF0",1767423824117,1.57225876,131.39,131.31,1.58513273]
["bitfinex-derivatives","SOLF0:USTF0",1767423824918,0.05618033,131.36,131.34,0.05378347]
["bitfinex-derivatives","SOLF0:USTF0",1767423825212,1.58623802,131.36,131.31,1.58513273]
["bitfinex-derivatives","SOLF0:USTF0",1767423826320,1.58623802,131.36,131.32,0.05149805]
["bitfinex-derivatives","SOLF0:USTF0",1767423843526,1.52392489,131.35,131.28,10.30289126]
["bitfinex-derivatives","SOLF0:USTF0",1767423844628,0.05390951,131.33,131.3,0.05049992]
["bitfinex-derivatives","SOLF0:USTF0",1767423845126,1.5778344,131.33,131.3,0.05049992]
["bitfinex-derivatives","SOLF0:USTF0",1767423858955,0.05390951,131.33,131.3,1.61581225]
["bitfinex-derivatives","SOLF0:USTF0",1767423859149,1.52392489,131.35,131.3,1.61581225]
["bitfinex-derivatives","SOLF0:USTF0",1767423860054,0.04825119,131.34,131.3,1.61581225]
["bitfinex-derivatives","SOLF0:USTF0",1767423860256,1.52392489,131.33,131.3,0.05049992]
["bitfinex-derivatives","SOLF0:USTF0",1767423867054,1.52392489,131.37,131.31,2.76859692]
["bitfinex-derivatives","SOLF0:USTF0",1767423868262,0.05813215,131.35,131.33,0.05745573]
["bitfinex-derivatives","SOLF0:USTF0",1767423869963,0.05813215,131.35,131.33,1.26074032]
["bitfinex-derivatives","SOLF0:USTF0",1767423870162,1.52392489,131.37,131.33,0.05745573]
["bitfinex-derivatives","SOLF0:USTF0",1767423870368,1.52392489,131.37,131.33,1.26074032]
["bitfinex-derivatives","SOLF0:USTF0",1767423871071,0.05304981,131.36,131.33,1.26074032]
["bitfinex-derivatives","SOLF0:USTF0",1767423872277,0.05304981,131.36,131.33,0.05745573]
["bitfinex-derivatives","SOLF0:USTF0",1767423879280,1.52392489,131.37,131.33,0.05745573]
["bitfinex-derivatives","SOLF0:USTF0",1767423879775,1.56147744,131.39,131.33,1.56514317]
["bitfinex-derivatives","SOLF0:USTF0",1767423879979,1.56147744,131.39,131.33,1.50768744]
["bitfinex-derivatives","SOLF0:USTF0",1767423880480,0.05607958,131.37,131.35,0.05257386]
["bitfinex-derivatives","SOLF0:USTF0",1767423881281,0.05607958,131.37,131.29,129.5491]
["bitfinex-derivatives","SOLF0:USTF0",1767423881282,1.61755702,131.37,131.3,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1767423881578,1.56147744,131.36,131.3,8.06048459]
["bitfinex-derivatives","SOLF0:USTF0",1767423882372,0.05347999,131.34,131.32,0.05306792]
["bitfinex-derivatives","SOLF0:USTF0",1767423889086,1.56147744,131.4,131.32,0.05306792]
["bitfinex-derivatives","SOLF0:USTF0",1767423889281,1.56147744,131.38,131.3,8.06048459]
["bitfinex-derivatives","SOLF0:USTF0",1767423889586,1.56147744,131.38,131.3,99.54817203]
["bitfinex-derivatives","SOLF0:USTF0",1767423890087,0.0553961,131.35,131.33,0.04917178]
["bitfinex-derivatives","SOLF0:USTF0",1767423896697,1.56147744,131.38,131.33,1.55685922]
["bitfinex-derivatives","SOLF0:USTF0",1767423897702,0.0515718,131.37,131.33,1.55685922]
["bitfinex-derivatives","SOLF0:USTF0",1767423899609,1.51396517,131.37,131.33,0.04917178]
["bitfinex-derivatives","SOLF0:USTF0",1767423903903,1.46239337,131.36,131.3,8.06068459]
["bitfinex-derivatives","SOLF0:USTF0",1767423905005,0.04915329,131.34,131.32,0.04865754]
["bitfinex-derivatives","SOLF0:USTF0",1767423919316,1.46239337,131.38,131.32,1.54350221]
["bitfinex-derivatives","SOLF0:USTF0",1767423920313,0.05242788,131.36,131.32,1.54350221]
["bitfinex-derivatives","SOLF0:USTF0",1767423922413,1.51482125,131.36,131.32,0.04865754]
["bitfinex-derivatives","SOLF0:USTF0",1767423923918,1.46239337,131.34,131.27,2.69812926]
["bitfinex-derivatives","SOLF0:USTF0",1767423924110,1.46239337,131.32,131.27,2.69812926]
["bitfinex-derivatives","SOLF0:USTF0",1767423924311,1.46239337,131.32,131.27,1.49484467]
["bitfinex-derivatives","SOLF0:USTF0",1767423925016,0.05145524,131.31,131.28,0.05343908]
["bitfinex-derivatives","SOLF0:USTF0",1767423926521,1.51384861,131.31,131.28,0.05343908]
["bitfinex-derivatives","SOLF0:USTF0",1767423927022,1.51384861,131.31,131.25,12.60159259]
["bitfinex-derivatives","SOLF0:USTF0",1767423927920,1.51384861,131.31,131.23,1.49484467]
["bitfinex-derivatives","SOLF0:USTF0",1767423928120,0.05292889,131.28,131.23,1.49484467]
["bitfinex-derivatives","SOLF0:USTF0",1767423929222,0.05292889,131.28,131.24,0.05320991]
["bitfinex-derivatives","SOLF0:USTF0",1767423944033,1.57093631,131.28,131.24,0.05320991]
["bitfinex-derivatives","SOLF0:USTF0",1767423944531,1.51800742,131.27,131.19,1.47536089]
["bitfinex-derivatives","SOLF0:USTF0",1767423945437,0.04903441,131.24,131.22,0.04978747]
["bitfinex-derivatives","SOLF0:USTF0",1767423951543,1.56704183,131.24,131.22,0.04978747]
["bitfinex-derivatives","SOLF0:USTF0",1767423953227,0.04903441,131.24,131.22,0.04978747]
["bitfinex-derivatives","SOLF0:USTF0",1767423959843,1.55732703,131.24,131.22,0.04978747]
["bitfinex-derivatives","SOLF0:USTF0",1767423962640,1.55732703,131.24,131.17,100.25607222]
["bitfinex-derivatives","SOLF0:USTF0",1767423963248,1.55732703,131.24,131.18,1.47074151]
["bitfinex-derivatives","SOLF0:USTF0",1767423963641,1.55732703,131.24,131.2,0.05548474]
["bitfinex-derivatives","SOLF0:USTF0",1767423968052,1.44571261,131.26,131.21,1.47074151]
["bitfinex-derivatives","SOLF0:USTF0",1767423969046,0.05490949,131.25,131.22,0.05057844]
["bitfinex-derivatives","SOLF0:USTF0",1767423976255,1.47424692,131.25,131.22,0.05057844]
["bitfinex-derivatives","SOLF0:USTF0",1767423982056,0.05490949,131.25,131.22,0.05057844]
["bitfinex-derivatives","SOLF0:USTF0",1767423982259,1.40319446,131.29,131.22,1.52131995]
["bitfinex-derivatives","SOLF0:USTF0",1767423982454,1.40319446,131.29,131.23,1.47074151]
["bitfinex-derivatives","SOLF0:USTF0",1767423983253,1.51275941,131.27,131.25,0.05833331]
["bitfinex-derivatives","SOLF0:USTF0",1767423983452,1.51293833,131.27,131.2,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1767423983658,1.51293833,131.27,131.2,1.47074151]
["bitfinex-derivatives","SOLF0:USTF0",1767423984364,1.51293833,131.27,131.22,0.05479306]
["bitfinex-derivatives","SOLF0:USTF0",1767423989166,1.51293833,131.27,131.22,1.5249489]
["bitfinex-derivatives","SOLF0:USTF0",1767423989360,1.51293833,131.27,131.22,2.73002259]
["bitfinex-derivatives","SOLF0:USTF0",1767423989564,1.51293833,131.27,131.22,1.5249489]
["bitfinex-derivatives","SOLF0:USTF0",1767423989764,1.51293833,131.27,131.22,2.73002259]
["bitfinex-derivatives","SOLF0:USTF0",1767423992066,1.43235404,131.29,131.24,1.20507369]
["bitfinex-derivatives","SOLF0:USTF0",1767423992271,1.43235404,131.29,131.24,2.6525811]
["bitfinex-derivatives","SOLF0:USTF0",1767423993275,0.05690944,131.28,131.25,0.04979911]
["bitfinex-derivatives","SOLF0:USTF0",1767423996782,1.42385421,131.31,131.26,1.20507369]
["bitfinex-derivatives","SOLF0:USTF0",1767423996982,1.42385421,131.32,131.26,2.6525811]
["bitfinex-derivatives","SOLF0:USTF0",1767423997183,1.42385421,131.32,131.28,1.20507369]
["bitfinex-derivatives","SOLF0:USTF0",1767423997979,0.05224721,131.31,131.29,0.05126958]
["bitfinex-derivatives","SOLF0:USTF0",1767424006181,1.45556184,131.31,131.27,1.20507369]
["bitfinex-derivatives","SOLF0:USTF0",1767424006380,1.45556184,131.31,131.24,1.20507369]
["bitfinex-derivatives","SOLF0:USTF0",1767424006979,1.40137045,131.29,131.23,1.44750741]
["bitfinex-derivatives","SOLF0:USTF0",1767424007184,0.05463034,131.27,131.25,0.05550333]
["bitfinex-derivatives","SOLF0:USTF0",1767424021702,1.20507369,131.31,131.25,0.05550333]
["bitfinex-derivatives","SOLF0:USTF0",1767424021891,1.20507369,131.31,131.24,1.40989312]
["bitfinex-derivatives","SOLF0:USTF0",1767424022601,0.04817764,131.29,131.26,0.05476215]
["bitfinex-derivatives","SOLF0:USTF0",1767424023303,1.20507369,131.31,131.26,0.05476215]
["bitfinex-derivatives","SOLF0:USTF0",1767424024204,0.05445639,131.3,131.26,0.05476215]
["bitfinex-derivatives","SOLF0:USTF0",1767424033106,0.05445639,131.3,131.26,1.46465527]
["bitfinex-derivatives","SOLF0:USTF0",1767424037113,0.05445639,131.3,131.26,0.05476215]
["bitfinex-derivatives","SOLF0:USTF0",1767424045608,0.05445639,131.3,131.26,1.46465527]
["bitfinex-derivatives","SOLF0:USTF0",1767424062724,0.05445639,131.3,131.26,0.05476215]
["bitfinex-derivatives","SOLF0:USTF0",1767424062929,5.55888952,131.29,131.24,1.44888223]
["bitfinex-derivatives","SOLF0:USTF0",1767424063127,0.08920585,131.3,131.24,1.44888223]
["bitfinex-derivatives","SOLF0:USTF0",1767424063128,0.03474946,131.3,131.24,1.44888223]
["bitfinex-derivatives","SOLF0:USTF0",1767424063427,5.55883321,131.29,131.24,1.44888223]
["bitfinex-derivatives","SOLF0:USTF0",1767424063626,0.03474946,131.3,131.24,1.44888223]
["bitfinex-derivatives","SOLF0:USTF0",1767424063829,12.41703589,131.29,131.24,1.44888223]
["bitfinex-derivatives","SOLF0:USTF0",1767424064029,0.05023685,131.28,131.25,1.44888223]
["bitfinex-derivatives","SOLF0:USTF0",1767424064227,1.53574074,131.28,131.2,1.88169899]
["bitfinex-derivatives","SOLF0:USTF0",1767424064429,7.04320563,131.27,131.19,1.88169899]
["bitfinex-derivatives","SOLF0:USTF0",1767424064628,5.54814162,131.26,131.19,1.88169899]
["bitfinex-derivatives","SOLF0:USTF0",1767424064829,1.48550389,131.27,131.19,1.88169899]
["bitfinex-derivatives","SOLF0:USTF0",1767424065023,0.04941056,131.24,131.22,0.05275229]
["bitfinex-derivatives","SOLF0:USTF0",1767424070333,6.8598,131.26,131.22,1.50163452]
["bitfinex-derivatives","SOLF0:USTF0",1767424071230,0.05499401,131.25,131.22,1.50163452]
["bitfinex-derivatives","SOLF0:USTF0",1767424071429,8.3607005,131.29,131.22,1.50163452]
["bitfinex-derivatives","SOLF0:USTF0",1767424071631,7.05055036,131.28,131.22,1.50163452]
["bitfinex-derivatives","SOLF0:USTF0",1767424071934,1.5022005,131.28,131.22,1.50163452]
["bitfinex-derivatives","SOLF0:USTF0",1767424072537,0.05778546,131.26,131.22,1.50163452]
["bitfinex-derivatives","SOLF0:USTF0",1767424081936,98.39779552,131.3,131.22,1.50163452]
["bitfinex-derivatives","SOLF0:USTF0",1767424082136,5.54556123,131.29,131.22,1.44888223]
["bitfinex-derivatives","SOLF0:USTF0",1767424082336,98.39779552,131.3,131.22,1.44888223]
["bitfinex-derivatives","SOLF0:USTF0",1767424082537,5.54555119,131.29,131.22,1.44888223]
["bitfinex-derivatives","SOLF0:USTF0",1767424082736,98.39779552,131.3,131.24,1.48792667]
["bitfinex-derivatives","SOLF0:USTF0",1767424082939,5.54555119,131.29,131.24,1.48792667]
["bitfinex-derivatives","SOLF0:USTF0",1767424083241,98.39779552,131.3,131.24,1.48792667]
["bitfinex-derivatives","SOLF0:USTF0",1767424083537,5.54557193,131.29,131.24,1.48792667]
["bitfinex-derivatives","SOLF0:USTF0",1767424083737,98.39779552,131.3,131.24,1.48792667]
["bitfinex-derivatives","SOLF0:USTF0",1767424084036,5.54557693,131.29,131.24,1.48792667]
["bitfinex-derivatives","SOLF0:USTF0",1767424084237,98.39779552,131.3,131.24,1.48792667]
["bitfinex-derivatives","SOLF0:USTF0",1767424084540,0.0482779,131.28,131.24,1.48792667]
["bitfinex-derivatives","SOLF0:USTF0",1767424087641,8.37679552,131.32,131.24,1.48792667]
["bitfinex-derivatives","SOLF0:USTF0",1767424087835,8.37679552,131.32,131.24,1.4306352]
["bitfinex-derivatives","SOLF0:USTF0",1767424088843,8.37679552,131.32,131.27,0.0510477]
["bitfinex-derivatives","SOLF0:USTF0",1767424089039,1.51999552,131.32,131.27,1.4816829]
["bitfinex-derivatives","SOLF0:USTF0",1767424089341,0.043304,131.31,131.27,1.4816829]
["bitfinex-derivatives","SOLF0:USTF0",1767424095043,90.04,131.35,131.29,1.4306352]
["bitfinex-derivatives","SOLF0:USTF0",1767424095240,1.51999552,131.36,131.29,1.4306352]
["bitfinex-derivatives","SOLF0:USTF0",1767424096246,1.51999552,131.36,131.31,0.04910853]
["bitfinex-derivatives","SOLF0:USTF0",1767424099046,1.51999552,131.36,131.31,1.47974373]
["bitfinex-derivatives","SOLF0:USTF0",1767424104048,24.767369,131.37,131.31,1.47974373]
["bitfinex-derivatives","SOLF0:USTF0",1767424104348,26.28736452,131.37,131.31,1.47974373]
["bitfinex-derivatives","SOLF0:USTF0",1767424104845,1.51999552,131.36,131.31,1.47974373]
["bitfinex-derivatives","SOLF0:USTF0",1767424105047,26.28736452,131.37,131.31,1.47974373]
["bitfinex-derivatives","SOLF0:USTF0",1767424108656,19.43316452,131.37,131.31,1.47974373]
["bitfinex-derivatives","SOLF0:USTF0",1767424114773,1.58630379,131.36,131.31,0.04910853]
["bitfinex-derivatives","SOLF0:USTF0",1767424123776,1.58630379,131.38,131.32,1.45092595]
["bitfinex-derivatives","SOLF0:USTF0",1767424123977,1.58630379,131.38,131.34,0.04862155]
["bitfinex-derivatives","SOLF0:USTF0",1767424131387,1.58630379,131.36,131.31,8.30762595]
["bitfinex-derivatives","SOLF0:USTF0",1767424132479,1.58630379,131.36,131.32,0.05786612]
["bitfinex-derivatives","SOLF0:USTF0",1767424132989,0.04862155,131.35,131.32,0.05786612]
["bitfinex-derivatives","SOLF0:USTF0",1767424138491,1.63492534,131.35,131.32,0.05786612]
["bitfinex-derivatives","SOLF0:USTF0",1767424138796,1.58630379,131.33,131.25,1.45092595]
["bitfinex-derivatives","SOLF0:USTF0",1767424139000,1.58630379,131.31,131.25,2.65399743]
["bitfinex-derivatives","SOLF0:USTF0",1767424139894,0.05706422,131.29,131.27,0.05555782]
["bitfinex-derivatives","SOLF0:USTF0",1767424142994,1.58630379,131.31,131.27,0.05555782]
["bitfinex-derivatives","SOLF0:USTF0",1767424144200,0.0480853,131.3,131.27,0.05555782]
["bitfinex-derivatives","SOLF0:USTF0",1767424145607,1.48433478,131.32,131.27,1.59111529]
["bitfinex-derivatives","SOLF0:USTF0",1767424149904,2.68740626,131.32,131.27,1.59111529]
["bitfinex-derivatives","SOLF0:USTF0",1767424150910,1.48433478,131.32,131.27,1.59111529]
["bitfinex-derivatives","SOLF0:USTF0",1767424151114,2.68740626,131.32,131.27,1.59111529]
["bitfinex-derivatives","SOLF0:USTF0",1767424153209,2.68740626,131.34,131.27,1.59111529]
["bitfinex-derivatives","SOLF0:USTF0",1767424153415,1.48433478,131.34,131.29,0.05277141]
["bitfinex-derivatives","SOLF0:USTF0",1767424153617,1.48433478,131.34,131.29,1.58832888]
["bitfinex-derivatives","SOLF0:USTF0",1767424154417,1.48433478,131.36,131.29,1.58832888]
["bitfinex-derivatives","SOLF0:USTF0",1767424154615,1.48433478,131.36,131.31,0.05465847]
["bitfinex-derivatives","SOLF0:USTF0",1767424156015,1.48433478,131.36,131.31,1.59021594]
["bitfinex-derivatives","SOLF0:USTF0",1767424159724,6.8531,131.39,131.31,1.59021594]
["bitfinex-derivatives","SOLF0:USTF0",1767424159725,2.68740626,131.39,131.32,1.20307148]
["bitfinex-derivatives","SOLF0:USTF0",1767424159922,2.68740626,131.39,131.34,0.05135056]
["bitfinex-derivatives","SOLF0:USTF0",1767424160123,1.48433478,131.39,131.34,0.05135056]
["bitfinex-derivatives","SOLF0:USTF0",1767424160322,2.68740626,131.39,131.34,0.05135056]
["bitfinex-derivatives","SOLF0:USTF0",1767424160524,1.48433478,131.39,131.34,0.05135056]
["bitfinex-derivatives","SOLF0:USTF0",1767424167837,1.48433478,131.39,131.34,1.58690803]
["bitfinex-derivatives","SOLF0:USTF0",1767424168224,1.48433478,131.39,131.34,0.05135056]
["bitfinex-derivatives","SOLF0:USTF0",1767424170235,91.46433478,131.39,131.34,0.05135056]
["bitfinex-derivatives","SOLF0:USTF0",1767424170535,1.59092417,131.38,131.34,0.05135056]
["bitfinex-derivatives","SOLF0:USTF0",1767424170836,1.59092417,131.38,131.3,1.64236588]
["bitfinex-derivatives","SOLF0:USTF0",1767424171737,1.59092417,131.38,131.33,0.05625466]
["bitfinex-derivatives","SOLF0:USTF0",1767424171932,1.64361288,131.37,131.33,0.05625466]
["bitfinex-derivatives","SOLF0:USTF0",1767424183947,91.62361288,131.37,131.31,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1767424184151,1.59092417,131.35,131.29,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1767424184451,1.59092417,131.34,131.29,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1767424184852,1.64330493,131.33,131.3,0.05284527]
["bitfinex-derivatives","SOLF0:USTF0",1767424197672,0.05238076,131.33,131.3,0.05284527]
["bitfinex-derivatives","SOLF0:USTF0",1767424203179,1.65563093,131.33,131.3,0.05284527]
["bitfinex-derivatives","SOLF0:USTF0",1767424208781,1.60325017,131.35,131.3,1.72875398]
["bitfinex-derivatives","SOLF0:USTF0",1767424210581,1.60325017,131.37,131.31,8.53280871]
["bitfinex-derivatives","SOLF0:USTF0",1767424210779,1.60325017,131.37,131.33,0.05633643]
["bitfinex-derivatives","SOLF0:USTF0",1767424214183,1.65786029,131.36,131.33,0.05633643]
["bitfinex-derivatives","SOLF0:USTF0",1767424218088,0.05461012,131.36,131.33,0.05633643]
["bitfinex-derivatives","SOLF0:USTF0",1767424222387,0.05461012,131.36,131.33,1.73224514]
["bitfinex-derivatives","SOLF0:USTF0",1767424240518,1.7159872,131.36,131.33,0.05633643]
["bitfinex-derivatives","SOLF0:USTF0",1767424256123,1.7159872,131.36,131.29,1.57698779]
["bitfinex-derivatives","SOLF0:USTF0",1767424256828,1.66137708,131.35,131.29,1.57698779]
["bitfinex-derivatives","SOLF0:USTF0",1767424257026,0.04905161,131.33,131.31,0.05105737]
["bitfinex-derivatives","SOLF0:USTF0",1767424267833,0.04905161,131.33,131.24,127.09145027]
["bitfinex-derivatives","SOLF0:USTF0",1767424267834,1.6599033,131.33,131.27,2.82323841]
["bitfinex-derivatives","SOLF0:USTF0",1767424268135,1.6599033,131.33,131.27,1.62023885]
["bitfinex-derivatives","SOLF0:USTF0",1767424268844,1.6599033,131.33,131.29,0.05664598]
["bitfinex-derivatives","SOLF0:USTF0",1767424272046,1.61085169,131.31,131.24,9.68363841]
["bitfinex-derivatives","SOLF0:USTF0",1767424272738,1.61085169,131.31,131.25,1.62023885]
["bitfinex-derivatives","SOLF0:USTF0",1767424273144,0.05519852,131.29,131.27,0.04899388]
["bitfinex-derivatives","SOLF0:USTF0",1767424283455,1.66605021,131.29,131.27,0.04899388]
["bitfinex-derivatives","SOLF0:USTF0",1767424284656,0.05519852,131.29,131.27,0.04899388]
["bitfinex-derivatives","SOLF0:USTF0",1767424290262,1.61085169,131.31,131.27,0.04899388]
["bitfinex-derivatives","SOLF0:USTF0",1767424291261,0.0493483,131.3,131.27,0.04899388]
["bitfinex-derivatives","SOLF0:USTF0",1767424293960,0.0493483,131.3,131.27,1.60453168]
["bitfinex-derivatives","SOLF0:USTF0",1767424301862,1.69014581,131.3,131.23,91.5355378]
["bitfinex-derivatives","SOLF0:USTF0",1767424302062,1.69014581,131.3,131.23,1.5555378]
["bitfinex-derivatives","SOLF0:USTF0",1767424302462,1.64079751,131.29,131.23,1.5555378]
["bitfinex-derivatives","SOLF0:USTF0",1767424302862,1.69124274,131.27,131.25,0.04904315]
["bitfinex-derivatives","SOLF0:USTF0",1767424303064,1.69124274,131.27,131.2,1.5555378]
["bitfinex-derivatives","SOLF0:USTF0",1767424303960,1.69124274,131.27,131.22,0.04964316]
["bitfinex-derivatives","SOLF0:USTF0",1767424330383,1.69124274,131.27,131.22,1.72986717]
["bitfinex-derivatives","SOLF0:USTF0",1767424333688,1.69124274,131.27,131.22,0.04964316]
["bitfinex-derivatives","SOLF0:USTF0",1767424339489,1.60511848,131.26,131.22,0.04964316]
["bitfinex-derivatives","SOLF0:USTF0",1767424351397,1.88106209,131.22,131.14,1.6382541]
["bitfinex-derivatives","SOLF0:USTF0",1767424351598,5.59539422,131.21,131.14,1.6382541]
["bitfinex-derivatives","SOLF0:USTF0",1767424351791,1.88106209,131.22,131.14,1.6382541]
["bitfinex-derivatives","SOLF0:USTF0",1767424351990,5.59528368,131.21,131.14,1.6382541]
["bitfinex-derivatives","SOLF0:USTF0",1767424352292,0.05316742,131.19,131.16,0.05652581]
["bitfinex-derivatives","SOLF0:USTF0",1767424354709,1.25981922,131.19,131.16,0.05652581]
["bitfinex-derivatives","SOLF0:USTF0",1767424355299,1.25981922,131.19,131.13,1.6382541]
["bitfinex-derivatives","SOLF0:USTF0",1767424355511,1.2066518,131.19,131.13,1.6382541]
["bitfinex-derivatives","SOLF0:USTF0",1767424356206,0.0536421,131.17,131.15,0.05524007]
["bitfinex-derivatives","SOLF0:USTF0",1767424358817,0.0536421,131.17,131.11,1.6382541]
["bitfinex-derivatives","SOLF0:USTF0",1767424358818,1.2066518,131.16,131.11,1.6382541]
["bitfinex-derivatives","SOLF0:USTF0",1767424359521,1.2066518,131.16,131.09,1.6382541]
["bitfinex-derivatives","SOLF0:USTF0",1767424359816,1.2066518,131.16,131.11,0.05515631]
["bitfinex-derivatives","SOLF0:USTF0",1767424359817,0.05714849,131.14,131.11,0.05515631]
["bitfinex-derivatives","SOLF0:USTF0",1767424360509,91.2866518,131.19,131.11,2.90006221]
["bitfinex-derivatives","SOLF0:USTF0",1767424360816,91.2866518,131.19,131.11,2.8449059]
["bitfinex-derivatives","SOLF0:USTF0",1767424361014,1.2066518,131.18,131.11,2.8449059]
["bitfinex-derivatives","SOLF0:USTF0",1767424361207,1.2066518,131.18,131.11,1.6382541]
["bitfinex-derivatives","SOLF0:USTF0",1767424361407,91.2866518,131.19,131.11,2.8449059]
["bitfinex-derivatives","SOLF0:USTF0",1767424361708,0.05157343,131.16,131.14,0.0560745]
["bitfinex-derivatives","SOLF0:USTF0",1767424364011,0.05157343,131.16,131.11,1.6382541]
["bitfinex-derivatives","SOLF0:USTF0",1767424365017,0.05157343,131.16,131.12,0.05479372]
["bitfinex-derivatives","SOLF0:USTF0",1767424367223,0.05157343,131.16,131.12,1.69304782]
["bitfinex-derivatives","SOLF0:USTF0",1767424371631,0.05157343,131.16,131.12,0.05479372]
["bitfinex-derivatives","SOLF0:USTF0",1767424372226,6.91677343,131.16,131.12,0.05479372]
["bitfinex-derivatives","SOLF0:USTF0",1767424372931,8.12342523,131.16,131.12,0.05479372]
["bitfinex-derivatives","SOLF0:USTF0",1767424373429,8.12342523,131.16,131.1,1.6382541]
["bitfinex-derivatives","SOLF0:USTF0",1767424374421,8.12342523,131.16,131.12,0.05648881]
["bitfinex-derivatives","SOLF0:USTF0",1767424374622,8.0722518,131.15,131.08,1.6382541]
["bitfinex-derivatives","SOLF0:USTF0",1767424374818,1.2066518,131.14,131.08,1.6382541]
["bitfinex-derivatives","SOLF0:USTF0",1767424375223,8.0727518,131.14,131.06,2.8449059]
["bitfinex-derivatives","SOLF0:USTF0",1767424375534,8.0727518,131.14,131.06,1.6382541]
["bitfinex-derivatives","SOLF0:USTF0",1767424375728,0.05341341,131.11,131.09,0.05692497]
["bitfinex-derivatives","SOLF0:USTF0",1767424375929,0.05341341,131.11,131.01,106.9049]
["bitfinex-derivatives","SOLF0:USTF0",1767424375930,106.8371,131.1,131.0,1.6382541]
["bitfinex-derivatives","SOLF0:USTF0",1767424376120,1.2066518,131.07,131.0,1.6382541]
["bitfinex-derivatives","SOLF0:USTF0",1767424376323,1.2066518,131.07,131.02,24.38614504]
["bitfinex-derivatives","SOLF0:USTF0",1767424376833,0.05273533,131.06,131.03,0.05580629]
["bitfinex-derivatives","SOLF0:USTF0",1767424377224,1.25938713,131.06,131.03,0.05580629]
["bitfinex-derivatives","SOLF0:USTF0",1767424377431,0.05273533,131.06,131.03,0.05580629]
["bitfinex-derivatives","SOLF0:USTF0",1767424378322,1.2066518,131.1,131.03,1.6382541]
["bitfinex-derivatives","SOLF0:USTF0",1767424378928,90.12,131.12,131.03,1.6382541]
["bitfinex-derivatives","SOLF0:USTF0",1767424379131,91.3266518,131.12,131.04,1.6382541]
["bitfinex-derivatives","SOLF0:USTF0",1767424379335,0.04861089,131.09,131.07,0.05175992]
["bitfinex-derivatives","SOLF0:USTF0",1767424380030,6.8709,131.05,131.02,8.59809094]
["bitfinex-derivatives","SOLF0:USTF0",1767424380227,90.14,131.06,131.02,9.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767424380428,1.2066518,131.05,131.02,9.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767424381129,1.25887004,131.05,131.02,9.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767424381725,23.35843959,131.32,131.02,1.64497239]
["bitfinex-derivatives","SOLF0:USTF0",1767424381726,90.14,131.08,131.02,1.64497239]
["bitfinex-derivatives","SOLF0:USTF0",1767424381926,91.3466518,131.1,131.02,1.59612608]
["bitfinex-derivatives","SOLF0:USTF0",1767424382836,0.05682817,131.07,131.05,0.05403681]
["bitfinex-derivatives","SOLF0:USTF0",1767424387528,1.2066518,131.1,131.05,0.05403681]
["bitfinex-derivatives","SOLF0:USTF0",1767424388525,0.05192971,131.09,131.05,0.05403681]
["bitfinex-derivatives","SOLF0:USTF0",1767424389736,1.2066518,131.08,131.05,0.05403681]
["bitfinex-derivatives","SOLF0:USTF0",1767424389929,1.2066518,131.06,131.02,9.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767424390938,0.0483053,131.05,131.03,0.05738154]
["bitfinex-derivatives","SOLF0:USTF0",1767424391134,90.16,131.1,131.03,0.05738154]
["bitfinex-derivatives","SOLF0:USTF0",1767424391334,106.7694,131.19,131.02,1.59612608]
["bitfinex-derivatives","SOLF0:USTF0",1767424391335,1.2066518,131.09,131.02,1.59612608]
["bitfinex-derivatives","SOLF0:USTF0",1767424392237,0.04882751,131.07,131.04,0.04802718]
["bitfinex-derivatives","SOLF0:USTF0",1767424393436,6.8656,131.15,131.04,1.64406232]
["bitfinex-derivatives","SOLF0:USTF0",1767424393637,1.2066518,131.1,131.04,1.59603514]
["bitfinex-derivatives","SOLF0:USTF0",1767424394445,1.2066518,131.08,131.02,8.46802608]
["bitfinex-derivatives","SOLF0:USTF0",1767424394741,1.25697232,131.08,131.06,0.05779041]
["bitfinex-derivatives","SOLF0:USTF0",1767424395042,1.25697232,131.08,131.03,1.59603514]
["bitfinex-derivatives","SOLF0:USTF0",1767424395943,1.25697232,131.08,131.04,0.05617804]
["bitfinex-derivatives","SOLF0:USTF0",1767424396352,1.25697232,131.08,131.02,9.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767424396353,1.2066518,131.06,131.02,9.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767424396549,1.2066518,131.04,130.99,1.59603514]
["bitfinex-derivatives","SOLF0:USTF0",1767424397442,0.05529679,131.03,131.0,0.05329724]
["bitfinex-derivatives","SOLF0:USTF0",1767424397944,1.2066518,131.02,131.0,0.05329724]
["bitfinex-derivatives","SOLF0:USTF0",1767424398146,1.26194859,131.03,131.0,0.05329724]
["bitfinex-derivatives","SOLF0:USTF0",1767424399141,0.05529679,131.03,131.0,0.05329724]
["bitfinex-derivatives","SOLF0:USTF0",1767424399346,106.8252,131.12,131.0,1.64933238]
["bitfinex-derivatives","SOLF0:USTF0",1767424399347,90.18,131.1,131.0,1.64933238]
["bitfinex-derivatives","SOLF0:USTF0",1767424399550,1.2066518,131.05,131.0,1.59603514]
["bitfinex-derivatives","SOLF0:USTF0",1767424400050,106.8204,131.13,131.0,1.59603514]
["bitfinex-derivatives","SOLF0:USTF0",1767424400251,1.2066518,131.07,131.05,0.05060714]
["bitfinex-derivatives","SOLF0:USTF0",1767424400453,1.2066518,131.07,131.0,1.59603514]
["bitfinex-derivatives","SOLF0:USTF0",1767424400754,0.05476518,131.05,131.02,0.05747323]
["bitfinex-derivatives","SOLF0:USTF0",1767424400952,90.18,131.12,131.02,0.05747323]
["bitfinex-derivatives","SOLF0:USTF0",1767424401253,1.2066518,131.07,131.0,1.59603514]
["bitfinex-derivatives","SOLF0:USTF0",1767424402145,0.05707769,131.05,131.02,0.05459752]
["bitfinex-derivatives","SOLF0:USTF0",1767424403059,1.26372949,131.05,131.02,0.05459752]
["bitfinex-derivatives","SOLF0:USTF0",1767424404758,0.05707769,131.05,131.02,0.05459752]
["bitfinex-derivatives","SOLF0:USTF0",1767424408260,1.26372949,131.05,130.98,1.59603514]
["bitfinex-derivatives","SOLF0:USTF0",1767424408449,1.2066518,131.05,130.98,1.59603514]
["bitfinex-derivatives","SOLF0:USTF0",1767424409166,0.05565919,131.03,131.0,0.05681728]
["bitfinex-derivatives","SOLF0:USTF0",1767424411456,106.8209,131.12,131.0,1.83734669]
["bitfinex-derivatives","SOLF0:USTF0",1767424411762,1.2066518,131.08,131.01,2.98718121]
["bitfinex-derivatives","SOLF0:USTF0",1767424412057,1.2066518,131.07,131.01,1.78052941]
["bitfinex-derivatives","SOLF0:USTF0",1767424412464,0.05409824,131.05,131.03,0.05116224]
["bitfinex-derivatives","SOLF0:USTF0",1767424413260,0.05409824,131.05,130.99,1.78052941]
["bitfinex-derivatives","SOLF0:USTF0",1767424413657,1.26075004,131.05,130.99,1.78052941]
["bitfinex-derivatives","SOLF0:USTF0",1767424414166,1.26075004,131.05,130.97,1.2066518]
["bitfinex-derivatives","SOLF0:USTF0",1767424414167,1.2066518,131.02,130.96,1.78052941]
["bitfinex-derivatives","SOLF0:USTF0",1767424414353,1.26005218,131.0,130.91,24.66052941]
["bitfinex-derivatives","SOLF0:USTF0",1767424414556,1.2066518,130.98,130.89,1.78052941]
["bitfinex-derivatives","SOLF0:USTF0",1767424414870,1.2066518,130.97,130.87,107.0192]
["bitfinex-derivatives","SOLF0:USTF0",1767424415060,106.9106,131.01,130.9,1.78052941]
["bitfinex-derivatives","SOLF0:USTF0",1767424415255,106.9106,131.01,130.9,2.98718121]
["bitfinex-derivatives","SOLF0:USTF0",1767424415256,1.2066518,130.97,130.9,2.98718121]
["bitfinex-derivatives","SOLF0:USTF0",1767424415564,0.04852004,130.97,130.92,0.05616296]
["bitfinex-derivatives","SOLF0:USTF0",1767424415760,0.04989553,130.96,130.92,1.83669237]
["bitfinex-derivatives","SOLF0:USTF0",1767424416065,1.2066518,131.0,130.93,1.78052941]
["bitfinex-derivatives","SOLF0:USTF0",1767424416249,106.8963,131.03,130.9,1.78052941]
["bitfinex-derivatives","SOLF0:USTF0",1767424416451,5.60074661,131.02,130.9,1.78052941]
["bitfinex-derivatives","SOLF0:USTF0",1767424416758,97.0708,131.05,130.93,1.78052941]
["bitfinex-derivatives","SOLF0:USTF0",1767424416948,4.68257919,131.06,130.96,1.78052941]
["bitfinex-derivatives","SOLF0:USTF0",1767424417149,6.871,131.05,130.96,1.78052941]
["bitfinex-derivatives","SOLF0:USTF0",1767424417357,90.2,131.06,130.96,1.78052941]
["bitfinex-derivatives","SOLF0:USTF0",1767424417867,0.05253086,131.02,131.0,0.05848138]
["bitfinex-derivatives","SOLF0:USTF0",1767424418160,0.05441472,131.02,131.0,0.05229402]
["bitfinex-derivatives","SOLF0:USTF0",1767424418358,90.2,131.07,131.0,0.05229402]
["bitfinex-derivatives","SOLF0:USTF0",1767424418755,97.0696,131.08,131.0,0.05229402]
["bitfinex-derivatives","SOLF0:USTF0",1767424418955,97.0696,131.08,130.98,1.78052941]
["bitfinex-derivatives","SOLF0:USTF0",1767424419254,5.61292898,131.07,130.98,1.78052941]
["bitfinex-derivatives","SOLF0:USTF0",1767424419454,0.054275,131.04,131.01,0.05023253]
["bitfinex-derivatives","SOLF0:USTF0",1767424421761,0.054275,131.04,130.98,1.78052941]
["bitfinex-derivatives","SOLF0:USTF0",1767424422764,0.054275,131.04,131.0,0.0483101]
["bitfinex-derivatives","SOLF0:USTF0",1767424424165,108.460075,131.04,130.95,1.78052941]
["bitfinex-derivatives","SOLF0:USTF0",1767424424372,90.2,131.03,130.95,1.78052941]
["bitfinex-derivatives","SOLF0:USTF0",1767424425072,0.05702459,131.0,130.98,0.05192668]
["bitfinex-derivatives","SOLF0:USTF0",1767424428159,0.05702459,131.0,130.95,1.78052941]
["bitfinex-derivatives","SOLF0:USTF0",1767424429965,0.05702459,131.0,130.96,0.0564503]
["bitfinex-derivatives","SOLF0:USTF0",1767424430869,0.05702459,131.0,130.96,1.83697971]
["bitfinex-derivatives","SOLF0:USTF0",1767424432276,0.05702459,131.0,130.96,0.0564503]
["bitfinex-derivatives","SOLF0:USTF0",1767424435776,0.05702459,131.0,130.96,1.83697971]
["bitfinex-derivatives","SOLF0:USTF0",1767424446684,0.05702459,131.0,130.96,0.0564503]
["bitfinex-derivatives","SOLF0:USTF0",1767424447086,1.94718875,131.0,130.96,0.0564503]
["bitfinex-derivatives","SOLF0:USTF0",1767424447392,6.874,130.99,130.92,1.77830212]
["bitfinex-derivatives","SOLF0:USTF0",1767424448382,0.04959696,130.97,130.92,1.77830212]
["bitfinex-derivatives","SOLF0:USTF0",1767424449285,7.23408402,130.97,130.87,1.89016416]
["bitfinex-derivatives","SOLF0:USTF0",1767424449586,0.05129225,130.93,130.91,0.05664766]
["bitfinex-derivatives","SOLF0:USTF0",1767424451276,92.13016416,130.98,130.91,1.83494978]
["bitfinex-derivatives","SOLF0:USTF0",1767424451484,2.26118943,130.98,130.91,1.83494978]
["bitfinex-derivatives","SOLF0:USTF0",1767424451678,92.50118943,130.98,130.91,1.83494978]
["bitfinex-derivatives","SOLF0:USTF0",1767424452081,0.05203828,130.96,130.91,1.83494978]
["bitfinex-derivatives","SOLF0:USTF0",1767424456087,90.24,130.99,130.91,1.83494978]
["bitfinex-derivatives","SOLF0:USTF0",1767424456397,90.24,130.99,130.91,1.77830212]
["bitfinex-derivatives","SOLF0:USTF0",1767424456594,90.24,130.99,130.92,1.77830212]
["bitfinex-derivatives","SOLF0:USTF0",1767424456895,0.39180242,131.0,130.92,1.77830212]
["bitfinex-derivatives","SOLF0:USTF0",1767424457192,0.05596791,130.97,130.95,0.05726179]
["bitfinex-derivatives","SOLF0:USTF0",1767424461596,0.05596791,130.97,130.92,1.77830212]
["bitfinex-derivatives","SOLF0:USTF0",1767424462495,0.05596791,130.97,130.93,0.05457097]
["bitfinex-derivatives","SOLF0:USTF0",1767424467004,0.05596791,130.97,130.93,1.83287309]
["bitfinex-derivatives","SOLF0:USTF0",1767424473510,2.48257464,130.97,130.93,0.05457097]
["bitfinex-derivatives","SOLF0:USTF0",1767424473710,2.48257464,130.97,130.91,1.74434997]
["bitfinex-derivatives","SOLF0:USTF0",1767424474110,0.59241048,130.97,130.91,1.74434997]
["bitfinex-derivatives","SOLF0:USTF0",1767424474617,0.59241048,130.97,130.93,0.05682709]
["bitfinex-derivatives","SOLF0:USTF0",1767424475017,0.05596791,130.97,130.93,0.05682709]
["bitfinex-derivatives","SOLF0:USTF0",1767424476517,1.26651431,130.97,130.93,0.05682709]
["bitfinex-derivatives","SOLF0:USTF0",1767424477215,0.05596791,130.97,130.92,1.74434997]
["bitfinex-derivatives","SOLF0:USTF0",1767424477421,1.26651431,130.97,130.92,1.74434997]
["bitfinex-derivatives","SOLF0:USTF0",1767424477613,0.05596791,130.97,130.92,1.74434997]
["bitfinex-derivatives","SOLF0:USTF0",1767424477810,7.42572433,131.01,130.92,1.74434997]
["bitfinex-derivatives","SOLF0:USTF0",1767424478010,1.2105464,130.99,130.92,1.74434997]
["bitfinex-derivatives","SOLF0:USTF0",1767424478215,1.2105464,131.0,130.92,1.74434997]
["bitfinex-derivatives","SOLF0:USTF0",1767424479111,0.05790783,130.97,130.95,0.04819777]
["bitfinex-derivatives","SOLF0:USTF0",1767424485129,0.05790783,130.97,130.92,1.74434997]
["bitfinex-derivatives","SOLF0:USTF0",1767424486032,0.05790783,130.97,130.93,0.05111255]
["bitfinex-derivatives","SOLF0:USTF0",1767424487742,97.83785496,130.97,130.93,0.05111255]
["bitfinex-derivatives","SOLF0:USTF0",1767424491144,99.04840136,130.97,130.93,0.05111255]
["bitfinex-derivatives","SOLF0:USTF0",1767424496348,6.8761,130.95,130.93,0.05111255]
["bitfinex-derivatives","SOLF0:USTF0",1767424496549,92.17340136,130.97,130.93,0.05111255]
["bitfinex-derivatives","SOLF0:USTF0",1767424496950,92.17340136,130.97,130.9,1.74434997]
["bitfinex-derivatives","SOLF0:USTF0",1767424497249,1.2105464,130.96,130.9,1.74434997]
["bitfinex-derivatives","SOLF0:USTF0",1767424497948,0.05371447,130.94,130.9,1.74434997]
["bitfinex-derivatives","SOLF0:USTF0",1767424500045,90.26,130.96,130.9,1.74434997]
["bitfinex-derivatives","SOLF0:USTF0",1767424500446,91.4705464,130.97,130.9,1.74434997]
["bitfinex-derivatives","SOLF0:USTF0",1767424500949,0.0538241,130.95,130.92,0.05371447]
["bitfinex-derivatives","SOLF0:USTF0",1767424505451,1.89689886,130.98,130.92,1.86603953]
["bitfinex-derivatives","SOLF0:USTF0",1767424505754,92.15689886,130.98,130.92,1.86603953]
["bitfinex-derivatives","SOLF0:USTF0",1767424506555,0.05369441,130.96,130.92,1.86603953]
["bitfinex-derivatives","SOLF0:USTF0",1767424514952,1.2105464,130.99,130.92,1.86603953]
["bitfinex-derivatives","SOLF0:USTF0",1767424515263,1.2105464,130.99,130.92,1.81232506]
["bitfinex-derivatives","SOLF0:USTF0",1767424515857,1.2105464,130.99,130.94,0.05374904]
["bitfinex-derivatives","SOLF0:USTF0",1767424515858,0.05596509,130.97,130.94,0.05374904]
["bitfinex-derivatives","SOLF0:USTF0",1767424516862,0.05596509,130.97,130.94,1.8660741]
["bitfinex-derivatives","SOLF0:USTF0",1767424519654,1.2105464,130.99,130.94,1.8660741]
["bitfinex-derivatives","SOLF0:USTF0",1767424520667,0.0572841,130.98,130.94,1.8660741]
["bitfinex-derivatives","SOLF0:USTF0",1767424522653,1.2105464,131.01,130.94,1.8660741]
["bitfinex-derivatives","SOLF0:USTF0",1767424523868,0.05385526,130.99,130.94,1.8660741]
["bitfinex-derivatives","SOLF0:USTF0",1767424530775,1.0286644,131.02,130.94,8.7422741]
["bitfinex-derivatives","SOLF0:USTF0",1767424530973,1.2105464,131.01,130.95,1.84473522]
["bitfinex-derivatives","SOLF0:USTF0",1767424531886,0.04951741,130.99,130.97,0.05078711]
["bitfinex-derivatives","SOLF0:USTF0",1767424532880,0.04951741,130.99,130.97,1.89552233]
["bitfinex-derivatives","SOLF0:USTF0",1767424534378,1.2105464,131.01,130.97,1.89552233]
["bitfinex-derivatives","SOLF0:USTF0",1767424534788,2.27053839,131.01,130.97,0.05078711]
["bitfinex-derivatives","SOLF0:USTF0",1767424535486,0.05003155,131.0,130.97,0.05078711]
["bitfinex-derivatives","SOLF0:USTF0",1767424540589,130.9065909,131.04,130.97,0.05078711]
["bitfinex-derivatives","SOLF0:USTF0",1767424540590,1.07293303,131.04,130.97,1.89552233]
["bitfinex-derivatives","SOLF0:USTF0",1767424541589,0.04997885,131.02,130.97,1.89552233]
["bitfinex-derivatives","SOLF0:USTF0",1767424544688,3.02058761,131.06,130.98,1.84473522]
["bitfinex-derivatives","SOLF0:USTF0",1767424544889,5.64445101,131.05,130.98,1.84473522]
["bitfinex-derivatives","SOLF0:USTF0",1767424545088,93.24058761,131.06,130.98,1.84473522]
["bitfinex-derivatives","SOLF0:USTF0",1767424545490,3.02058761,131.06,130.99,1.84473522]
["bitfinex-derivatives","SOLF0:USTF0",1767424545683,0.05480729,131.04,131.01,0.04978725]
["bitfinex-derivatives","SOLF0:USTF0",1767424555802,1.25447508,131.04,131.01,0.04978725]
["bitfinex-derivatives","SOLF0:USTF0",1767424556105,1.19966779,131.03,130.97,1.84473522]
["bitfinex-derivatives","SOLF0:USTF0",1767424556999,0.05441134,131.01,130.99,0.05424338]
["bitfinex-derivatives","SOLF0:USTF0",1767424564804,1.26971866,131.01,130.94,1.84364994]
["bitfinex-derivatives","SOLF0:USTF0",1767424565005,1.16106394,130.99,130.94,1.84364994]
["bitfinex-derivatives","SOLF0:USTF0",1767424565204,1.89038581,131.0,130.94,1.84364994]
["bitfinex-derivatives","SOLF0:USTF0",1767424566004,0.04944719,130.98,130.96,0.05557114]
["bitfinex-derivatives","SOLF0:USTF0",1767424581905,0.04944719,130.98,130.91,1.84364994]
["bitfinex-derivatives","SOLF0:USTF0",1767424581906,1.23545035,130.98,130.91,1.84364994]
["bitfinex-derivatives","SOLF0:USTF0",1767424583018,1.23545035,130.98,130.93,0.04842856]
["bitfinex-derivatives","SOLF0:USTF0",1767424583318,0.05797768,130.97,130.93,0.04842856]
["bitfinex-derivatives","SOLF0:USTF0",1767424584522,0.05797768,130.97,130.9,1.84364994]
["bitfinex-derivatives","SOLF0:USTF0",1767424584523,1.19272625,130.97,130.9,1.84364994]
["bitfinex-derivatives","SOLF0:USTF0",1767424584816,1.13474857,130.96,130.88,1.84364994]
["bitfinex-derivatives","SOLF0:USTF0",1767424585011,1.13474857,130.96,130.89,1.84364994]
["bitfinex-derivatives","SOLF0:USTF0",1767424585615,0.05199557,130.94,130.91,0.05028335]
["bitfinex-derivatives","SOLF0:USTF0",1767424586920,1.18952252,130.94,130.88,1.84364994]
["bitfinex-derivatives","SOLF0:USTF0",1767424588022,1.18952252,130.94,130.9,0.05416134]
["bitfinex-derivatives","SOLF0:USTF0",1767424588207,0.05199557,130.94,130.9,0.05416134]
["bitfinex-derivatives","SOLF0:USTF0",1767424594424,1.2028889,130.94,130.9,0.05416134]
["bitfinex-derivatives","SOLF0:USTF0",1767424595321,1.2028889,130.94,130.86,1.85813892]
["bitfinex-derivatives","SOLF0:USTF0",1767424595322,1.15210896,130.92,130.86,1.85813892]
["bitfinex-derivatives","SOLF0:USTF0",1767424596218,1.15210896,130.92,130.82,115.18089787]
["bitfinex-derivatives","SOLF0:USTF0",1767424596219,1.15332286,130.89,130.83,1.85813892]
["bitfinex-derivatives","SOLF0:USTF0",1767424596417,0.04820443,130.87,130.83,1.85813892]
["bitfinex-derivatives","SOLF0:USTF0",1767424597126,0.04820443,130.87,130.82,24.88865098]
["bitfinex-derivatives","SOLF0:USTF0",1767424597625,0.04820443,130.87,130.83,1.90868803]
["bitfinex-derivatives","SOLF0:USTF0",1767424599333,1.21226799,130.91,130.84,1.85813892]
["bitfinex-derivatives","SOLF0:USTF0",1767424599823,2.36904338,130.91,130.84,1.85813892]
["bitfinex-derivatives","SOLF0:USTF0",1767424600332,0.05018421,130.89,130.86,0.05855047]
["bitfinex-derivatives","SOLF0:USTF0",1767424602324,1.2624522,130.89,130.86,0.05855047]
["bitfinex-derivatives","SOLF0:USTF0",1767424603018,1.2624522,130.89,130.84,1.85813892]
["bitfinex-derivatives","SOLF0:USTF0",1767424603222,2.4232963,130.89,130.82,24.88865098]
["bitfinex-derivatives","SOLF0:USTF0",1767424603434,1.21226799,130.88,130.82,24.88865098]
["bitfinex-derivatives","SOLF0:USTF0",1767424603627,2.37311209,130.88,130.82,24.88865098]
["bitfinex-derivatives","SOLF0:USTF0",1767424603827,0.05628921,130.86,130.84,0.04813848]
["bitfinex-derivatives","SOLF0:USTF0",1767424607831,1.16476235,130.9,130.84,0.04813848]
["bitfinex-derivatives","SOLF0:USTF0",1767424608033,2.37703034,130.9,130.83,1.85813892]
["bitfinex-derivatives","SOLF0:USTF0",1767424608733,1.16476235,130.9,130.83,1.85813892]
["bitfinex-derivatives","SOLF0:USTF0",1767424608937,0.05453058,130.88,130.85,0.05430957]
["bitfinex-derivatives","SOLF0:USTF0",1767424614134,0.05453058,130.88,130.85,1.91244849]
["bitfinex-derivatives","SOLF0:USTF0",1767424620345,0.05453058,130.88,130.85,0.05430957]
["bitfinex-derivatives","SOLF0:USTF0",1767424620746,1.2339254,130.88,130.85,0.05430957]
["bitfinex-derivatives","SOLF0:USTF0",1767424620951,1.2339254,130.88,130.82,23.03051206]
["bitfinex-derivatives","SOLF0:USTF0",1767424620952,2.33735324,130.87,130.82,23.03051206]
["bitfinex-derivatives","SOLF0:USTF0",1767424621148,1.12599479,130.85,130.82,23.03051206]
["bitfinex-derivatives","SOLF0:USTF0",1767424621352,1.12599479,130.85,130.82,20.92742583]
["bitfinex-derivatives","SOLF0:USTF0",1767424621555,2.33826278,130.88,130.83,2.01000873]
["bitfinex-derivatives","SOLF0:USTF0",1767424621852,2.33826278,130.9,130.83,2.01000873]
["bitfinex-derivatives","SOLF0:USTF0",1767424622044,0.04937278,130.88,130.85,0.05551297]
["bitfinex-derivatives","SOLF0:USTF0",1767424628558,1.18135776,130.88,130.85,0.05551297]
["bitfinex-derivatives","SOLF0:USTF0",1767424628759,1.21226799,130.87,130.82,22.93743456]
["bitfinex-derivatives","SOLF0:USTF0",1767424629764,1.21226799,130.87,130.83,0.04631966]
["bitfinex-derivatives","SOLF0:USTF0",1767424630260,2.34588901,130.87,130.83,0.04631966]
["bitfinex-derivatives","SOLF0:USTF0",1767424630461,1.13362102,130.86,130.82,20.92742583]
["bitfinex-derivatives","SOLF0:USTF0",1767424630660,2.29956935,130.85,130.82,20.92742583]
["bitfinex-derivatives","SOLF0:USTF0",1767424631565,2.35774767,130.85,130.82,20.92742583]
["bitfinex-derivatives","SOLF0:USTF0",1767424631859,0.05817832,130.85,130.79,3.22227672]
["bitfinex-derivatives","SOLF0:USTF0",1767424632065,1.27044631,130.85,130.79,2.01000873]
["bitfinex-derivatives","SOLF0:USTF0",1767424632460,1.21226799,130.84,130.79,2.01000873]
["bitfinex-derivatives","SOLF0:USTF0",1767424632859,1.21226799,130.83,130.76,2.01000873]
["bitfinex-derivatives","SOLF0:USTF0",1767424633060,0.04958984,130.81,130.76,2.01000873]
["bitfinex-derivatives","SOLF0:USTF0",1767424634170,1.21226799,130.84,130.78,2.01000873]
["bitfinex-derivatives","SOLF0:USTF0",1767424634665,1.14066758,130.85,130.78,2.01000873]
["bitfinex-derivatives","SOLF0:USTF0",1767424634867,1.21226799,130.84,130.78,2.01000873]
["bitfinex-derivatives","SOLF0:USTF0",1767424635070,0.05243297,130.82,130.8,0.04953318]
["bitfinex-derivatives","SOLF0:USTF0",1767424636869,2.40735617,130.82,130.76,2.01000873]
["bitfinex-derivatives","SOLF0:USTF0",1767424637364,1.21226799,130.8,130.74,2.01000873]
["bitfinex-derivatives","SOLF0:USTF0",1767424637665,1.21226799,130.78,130.71,2.01000873]
["bitfinex-derivatives","SOLF0:USTF0",1767424637865,2.35615981,130.78,130.71,2.01000873]
["bitfinex-derivatives","SOLF0:USTF0",1767424638076,2.30648456,130.76,130.69,107.1662]
["bitfinex-derivatives","SOLF0:USTF0",1767424638263,1.09532073,130.79,130.71,2.01000873]
["bitfinex-derivatives","SOLF0:USTF0",1767424638663,90.32,130.8,130.71,2.01000873]
["bitfinex-derivatives","SOLF0:USTF0",1767424638664,1.21226799,130.77,130.71,2.01000873]
["bitfinex-derivatives","SOLF0:USTF0",1767424638867,1.21226799,130.79,130.72,2.01000873]
["bitfinex-derivatives","SOLF0:USTF0",1767424639168,1.21226799,130.79,130.73,2.01000873]
["bitfinex-derivatives","SOLF0:USTF0",1767424639365,1.15197037,130.8,130.73,2.01000873]
["bitfinex-derivatives","SOLF0:USTF0",1767424639571,1.15316595,130.83,130.75,2.05908394]
["bitfinex-derivatives","SOLF0:USTF0",1767424639879,1.15316595,130.83,130.75,2.01000873]
["bitfinex-derivatives","SOLF0:USTF0",1767424640073,1.21226799,130.81,130.75,2.01000873]
["bitfinex-derivatives","SOLF0:USTF0",1767424640272,1.21226799,130.79,130.73,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1767424640573,1.21226799,130.79,130.73,99.23710873]
["bitfinex-derivatives","SOLF0:USTF0",1767424640773,0.0583587,130.77,130.75,0.05204932]
["bitfinex-derivatives","SOLF0:USTF0",1767424641270,1.21226799,130.8,130.75,2.06205805]
["bitfinex-derivatives","SOLF0:USTF0",1767424641974,1.21226799,130.82,130.75,2.06205805]
["bitfinex-derivatives","SOLF0:USTF0",1767424642167,0.04889681,130.8,130.77,0.04982954]
["bitfinex-derivatives","SOLF0:USTF0",1767424643983,1.21226799,130.83,130.77,2.05983827]
["bitfinex-derivatives","SOLF0:USTF0",1767424644274,1.21226799,130.83,130.77,2.01000873]
["bitfinex-derivatives","SOLF0:USTF0",1767424644475,1.21785982,130.82,130.76,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767424645081,0.05595387,130.8,130.78,0.05155353]
["bitfinex-derivatives","SOLF0:USTF0",1767424648175,1.21226799,130.83,130.78,0.05155353]
["bitfinex-derivatives","SOLF0:USTF0",1767424648578,1.22157569,130.84,130.78,2.06156226]
["bitfinex-derivatives","SOLF0:USTF0",1767424648778,1.22157569,130.84,130.78,92.40156226]
["bitfinex-derivatives","SOLF0:USTF0",1767424649085,0.05211348,130.82,130.78,92.40156226]
["bitfinex-derivatives","SOLF0:USTF0",1767424651880,1.21226799,130.86,130.79,1.95276508]
["bitfinex-derivatives","SOLF0:USTF0",1767424652080,1.28150904,130.86,130.79,1.95276508]
["bitfinex-derivatives","SOLF0:USTF0",1767424652585,1.28150904,130.86,130.8,1.95276508]
["bitfinex-derivatives","SOLF0:USTF0",1767424652787,0.05565427,130.84,130.82,0.05702292]
["bitfinex-derivatives","SOLF0:USTF0",1767424657284,0.05565427,130.84,130.78,3.16503307]
["bitfinex-derivatives","SOLF0:USTF0",1767424657484,1.34425366,130.84,130.79,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767424657786,1.28859939,130.81,130.74,93.50503307]
["bitfinex-derivatives","SOLF0:USTF0",1767424658087,1.28859939,130.81,130.74,3.16503307]
["bitfinex-derivatives","SOLF0:USTF0",1767424658288,1.28859939,130.81,130.74,93.50503307]
["bitfinex-derivatives","SOLF0:USTF0",1767424658588,0.050297,130.79,130.76,0.05751749]
["bitfinex-derivatives","SOLF0:USTF0",1767424659787,0.050297,130.79,130.76,2.01028257]
["bitfinex-derivatives","SOLF0:USTF0",1767424660080,1.29068296,130.83,130.76,2.01028257]
["bitfinex-derivatives","SOLF0:USTF0",1767424660885,1.29068296,130.83,130.76,92.35028257]
["bitfinex-derivatives","SOLF0:USTF0",1767424661086,0.05816013,130.81,130.76,92.35028257]
["bitfinex-derivatives","SOLF0:USTF0",1767424661389,0.05816013,130.81,130.76,2.01028257]
["bitfinex-derivatives","SOLF0:USTF0",1767424663791,1.35239932,130.81,130.76,0.05751749]
["bitfinex-derivatives","SOLF0:USTF0",1767424666890,8.23579932,130.81,130.76,0.05751749]
["bitfinex-derivatives","SOLF0:USTF0",1767424668187,1.29766212,130.8,130.76,0.05751749]
["bitfinex-derivatives","SOLF0:USTF0",1767424677997,6.94156013,130.81,130.76,0.05751749]
["bitfinex-derivatives","SOLF0:USTF0",1767424679597,1.30698458,130.8,130.76,0.05751749]
["bitfinex-derivatives","SOLF0:USTF0",1767424680990,8.19088458,130.8,130.76,0.05751749]
["bitfinex-derivatives","SOLF0:USTF0",1767424681203,1.30901048,130.79,130.71,1.99815158]
["bitfinex-derivatives","SOLF0:USTF0",1767424681397,1.30969931,130.77,130.71,1.99815158]
["bitfinex-derivatives","SOLF0:USTF0",1767424682103,0.05622077,130.75,130.73,0.05740819]
["bitfinex-derivatives","SOLF0:USTF0",1767424685403,1.36863019,130.75,130.69,1.99815158]
["bitfinex-derivatives","SOLF0:USTF0",1767424686295,1.25579542,130.74,130.68,1.99815158]
["bitfinex-derivatives","SOLF0:USTF0",1767424686489,92.27560599,130.76,130.69,1.99815158]
["bitfinex-derivatives","SOLF0:USTF0",1767424686490,1.25579542,130.76,130.69,1.99815158]
["bitfinex-derivatives","SOLF0:USTF0",1767424686689,107.0849,130.8,130.66,107.1935]
["bitfinex-derivatives","SOLF0:USTF0",1767424686690,1.25579542,130.78,130.71,1.99815158]
["bitfinex-derivatives","SOLF0:USTF0",1767424687103,1.25656402,130.8,130.73,1.99815158]
["bitfinex-derivatives","SOLF0:USTF0",1767424687498,0.05805729,130.78,130.75,0.04979468]
["bitfinex-derivatives","SOLF0:USTF0",1767424690805,1.31691516,130.78,130.69,3.89375757]
["bitfinex-derivatives","SOLF0:USTF0",1767424691009,1.20906319,130.77,130.69,1.99815158]
["bitfinex-derivatives","SOLF0:USTF0",1767424691307,1.20992667,130.75,130.67,3.89375757]
["bitfinex-derivatives","SOLF0:USTF0",1767424691801,0.05170733,130.72,130.67,3.89375757]
["bitfinex-derivatives","SOLF0:USTF0",1767424691997,1.261634,130.77,130.7,3.89375757]
["bitfinex-derivatives","SOLF0:USTF0",1767424692994,1.2625929,130.79,130.72,1.94962713]
["bitfinex-derivatives","SOLF0:USTF0",1767424693299,1.2625929,130.79,130.71,3.89375757]
["bitfinex-derivatives","SOLF0:USTF0",1767424694006,0.05707903,130.76,130.74,0.04937478]
["bitfinex-derivatives","SOLF0:USTF0",1767424694814,1.2625929,130.79,130.74,0.04937478]
["bitfinex-derivatives","SOLF0:USTF0",1767424695709,0.05709308,130.78,130.74,0.04937478]
["bitfinex-derivatives","SOLF0:USTF0",1767424697209,1.3832964,130.78,130.74,0.04937478]
["bitfinex-derivatives","SOLF0:USTF0",1767424697514,1.3832964,130.78,130.7,1.99815158]
["bitfinex-derivatives","SOLF0:USTF0",1767424697808,1.32620332,130.78,130.7,1.99815158]
["bitfinex-derivatives","SOLF0:USTF0",1767424698309,0.05797237,130.75,130.73,0.05838794]
["bitfinex-derivatives","SOLF0:USTF0",1767424701315,1.38819774,130.75,130.68,1.99815158]
["bitfinex-derivatives","SOLF0:USTF0",1767424701515,91.71022537,130.77,130.68,3.89375757]
["bitfinex-derivatives","SOLF0:USTF0",1767424701709,1.33022537,130.77,130.69,1.99815158]
["bitfinex-derivatives","SOLF0:USTF0",1767424702317,0.04863735,130.74,130.72,0.05434739]
["bitfinex-derivatives","SOLF0:USTF0",1767424702816,90.38,130.79,130.72,2.05249897]
["bitfinex-derivatives","SOLF0:USTF0",1767424702817,91.75982902,130.79,130.72,2.05249897]
["bitfinex-derivatives","SOLF0:USTF0",1767424703016,5.73764428,130.78,130.72,2.05249897]
["bitfinex-derivatives","SOLF0:USTF0",1767424703210,1.38089443,130.78,130.72,0.05434739]
["bitfinex-derivatives","SOLF0:USTF0",1767424703826,0.05067665,130.76,130.72,0.05434739]
["bitfinex-derivatives","SOLF0:USTF0",1767424708232,0.05067665,130.76,130.72,2.05249897]
["bitfinex-derivatives","SOLF0:USTF0",1767424709035,1.38651434,130.81,130.72,2.05249897]
["bitfinex-derivatives","SOLF0:USTF0",1767424709334,5.74136989,130.8,130.72,1.99815158]
["bitfinex-derivatives","SOLF0:USTF0",1767424709533,1.38651434,130.81,130.74,1.90077979]
["bitfinex-derivatives","SOLF0:USTF0",1767424709736,5.74189951,130.8,130.74,1.90077979]
["bitfinex-derivatives","SOLF0:USTF0",1767424709929,1.38651434,130.81,130.74,1.90077979]
["bitfinex-derivatives","SOLF0:USTF0",1767424710126,1.49184866,130.79,130.76,0.05492721]
["bitfinex-derivatives","SOLF0:USTF0",1767424710330,0.05309309,130.79,130.72,1.97067935]
["bitfinex-derivatives","SOLF0:USTF0",1767424711932,0.05309309,130.79,130.74,1.97067935]
["bitfinex-derivatives","SOLF0:USTF0",1767424712137,98.72334356,130.83,130.74,1.97067935]
["bitfinex-derivatives","SOLF0:USTF0",1767424712332,5.7412785,130.82,130.74,1.97067935]
["bitfinex-derivatives","SOLF0:USTF0",1767424712529,98.72334356,130.83,130.74,1.97067935]
["bitfinex-derivatives","SOLF0:USTF0",1767424712737,5.74047683,130.82,130.74,1.97067935]
["bitfinex-derivatives","SOLF0:USTF0",1767424712939,98.72334356,130.83,130.74,1.97067935]
["bitfinex-derivatives","SOLF0:USTF0",1767424713239,5.74049467,130.82,130.74,1.97067935]
["bitfinex-derivatives","SOLF0:USTF0",1767424713430,0.04940714,130.8,130.74,1.97067935]
["bitfinex-derivatives","SOLF0:USTF0",1767424716137,1.44094356,130.83,130.76,2.02029786]
["bitfinex-derivatives","SOLF0:USTF0",1767424717036,19.81137972,130.85,130.76,2.02029786]
["bitfinex-derivatives","SOLF0:USTF0",1767424717338,0.0582929,130.81,130.79,0.05872783]
["bitfinex-derivatives","SOLF0:USTF0",1767424721929,0.0582929,130.81,130.79,0.00932069]
["bitfinex-derivatives","SOLF0:USTF0",1767424722539,0.0582929,130.81,130.76,1.97067935]
["bitfinex-derivatives","SOLF0:USTF0",1767424723546,0.0582929,130.81,130.77,0.0553104]
["bitfinex-derivatives","SOLF0:USTF0",1767424723747,0.0582929,130.81,130.77,2.02598975]
["bitfinex-derivatives","SOLF0:USTF0",1767424725734,18.31166348,130.85,130.79,1.97067935]
["bitfinex-derivatives","SOLF0:USTF0",1767424726141,18.31166348,130.85,130.79,3.18378655]
["bitfinex-derivatives","SOLF0:USTF0",1767424726646,91.80361633,130.86,130.8,1.97067935]
["bitfinex-derivatives","SOLF0:USTF0",1767424727047,0.05350526,130.84,130.82,0.05656156]
["bitfinex-derivatives","SOLF0:USTF0",1767424728040,2.67404456,130.87,130.82,0.05656156]
["bitfinex-derivatives","SOLF0:USTF0",1767424728945,0.05150818,130.86,130.82,0.05656156]
["bitfinex-derivatives","SOLF0:USTF0",1767424730452,1.26461538,130.86,130.82,0.05656156]
["bitfinex-derivatives","SOLF0:USTF0",1767424731447,0.05150818,130.86,130.82,0.05656156]
["bitfinex-derivatives","SOLF0:USTF0",1767424731649,1.26461538,130.86,130.82,0.05656156]
["bitfinex-derivatives","SOLF0:USTF0",1767424732851,2.67519575,130.86,130.82,0.05656156]
["bitfinex-derivatives","SOLF0:USTF0",1767424733054,1.41058037,130.85,130.8,1.97067935]
["bitfinex-derivatives","SOLF0:USTF0",1767424734056,1.41058037,130.85,130.81,0.05668583]
["bitfinex-derivatives","SOLF0:USTF0",1767424735059,1.2131072,130.84,130.81,0.05668583]
["bitfinex-derivatives","SOLF0:USTF0",1767424735854,2.59485303,130.84,130.81,0.00318057]
["bitfinex-derivatives","SOLF0:USTF0",1767424736060,1.2131072,130.82,130.75,1.97067935]
["bitfinex-derivatives","SOLF0:USTF0",1767424736754,2.59485303,130.83,130.75,1.97067935]
["bitfinex-derivatives","SOLF0:USTF0",1767424736957,2.59485303,130.83,130.78,0.05758991]
["bitfinex-derivatives","SOLF0:USTF0",1767424737256,0.05388069,130.8,130.78,0.05758991]
["bitfinex-derivatives","SOLF0:USTF0",1767424739960,0.05388069,130.8,130.71,1.97862068]
["bitfinex-derivatives","SOLF0:USTF0",1767424739961,2.49140659,130.79,130.71,1.97862068]
["bitfinex-derivatives","SOLF0:USTF0",1767424740150,1.2131072,130.77,130.71,1.97862068]
["bitfinex-derivatives","SOLF0:USTF0",1767424740663,2.4826929,130.77,130.71,1.97862068]
["bitfinex-derivatives","SOLF0:USTF0",1767424740864,107.0847,130.8,130.61,442.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767424740865,2.53295932,130.75,130.67,1.97862068]
["bitfinex-derivatives","SOLF0:USTF0",1767424741065,1.2131072,130.73,130.67,1.97862068]
["bitfinex-derivatives","SOLF0:USTF0",1767424741264,1.2695857,130.75,130.67,1.97862068]
["bitfinex-derivatives","SOLF0:USTF0",1767424741453,1.2131072,130.73,130.67,1.97862068]
["bitfinex-derivatives","SOLF0:USTF0",1767424741654,1.2695857,130.75,130.67,1.97862068]
["bitfinex-derivatives","SOLF0:USTF0",1767424741960,1.2695857,130.75,130.7,0.05252435]
["bitfinex-derivatives","SOLF0:USTF0",1767424741961,1.2131072,130.75,130.7,0.05252435]
["bitfinex-derivatives","SOLF0:USTF0",1767424742555,8.14535901,130.74,130.65,1.97862068]
["bitfinex-derivatives","SOLF0:USTF0",1767424742758,1.2131072,130.71,130.65,1.97862068]
["bitfinex-derivatives","SOLF0:USTF0",1767424743450,2.46319325,130.71,130.63,1.2131072]
["bitfinex-derivatives","SOLF0:USTF0",1767424743649,0.05508286,130.68,130.66,0.0536034]
["bitfinex-derivatives","SOLF0:USTF0",1767424744254,0.05508286,130.68,130.63,1.97862068]
["bitfinex-derivatives","SOLF0:USTF0",1767424745265,0.05508286,130.68,130.64,0.04967845]
["bitfinex-derivatives","SOLF0:USTF0",1767424750162,0.05508286,130.68,130.63,0.93125796]
["bitfinex-derivatives","SOLF0:USTF0",1767424751165,0.05508286,130.68,130.64,0.03201507]
["bitfinex-derivatives","SOLF0:USTF0",1767424752168,0.05508286,130.68,130.65,1.97862068]
["bitfinex-derivatives","SOLF0:USTF0",1767424753165,0.05508286,130.68,130.65,0.85845618]
["bitfinex-derivatives","SOLF0:USTF0",1767424753962,1.2131072,130.71,130.65,0.85845618]
["bitfinex-derivatives","SOLF0:USTF0",1767424754873,1.2131072,130.73,130.65,0.85845618]
["bitfinex-derivatives","SOLF0:USTF0",1767424755072,0.05593036,130.7,130.65,2.07156338]
["bitfinex-derivatives","SOLF0:USTF0",1767424755274,0.05593036,130.7,130.66,1.97862068]
["bitfinex-derivatives","SOLF0:USTF0",1767424755472,0.05593036,130.7,130.66,2.0284941]
["bitfinex-derivatives","SOLF0:USTF0",1767424756270,1.2131072,130.73,130.66,2.0284941]
["bitfinex-derivatives","SOLF0:USTF0",1767424756978,6.886,130.76,130.68,1.97862068]
["bitfinex-derivatives","SOLF0:USTF0",1767424756979,1.2131072,130.75,130.68,1.97862068]
["bitfinex-derivatives","SOLF0:USTF0",1767424757375,0.05459594,130.73,130.7,0.0529333]
["bitfinex-derivatives","SOLF0:USTF0",1767424764681,93.59492595,130.77,130.7,2.03155398]
["bitfinex-derivatives","SOLF0:USTF0",1767424765682,0.05856688,130.75,130.7,2.03155398]
["bitfinex-derivatives","SOLF0:USTF0",1767424766176,3.23349283,130.75,130.7,0.0529333]
["bitfinex-derivatives","SOLF0:USTF0",1767424766578,2.02038563,130.75,130.7,0.0529333]
["bitfinex-derivatives","SOLF0:USTF0",1767424773893,0.05856688,130.75,130.7,1.87455892]
["bitfinex-derivatives","SOLF0:USTF0",1767424775387,0.05856688,130.75,130.7,3.08766612]
["bitfinex-derivatives","SOLF0:USTF0",1767424777991,0.05856688,130.75,130.7,1.87455892]
["bitfinex-derivatives","SOLF0:USTF0",1767424779089,1.94335242,130.75,130.7,0.0529333]
["bitfinex-derivatives","SOLF0:USTF0",1767424780295,3.09789274,130.74,130.7,0.0529333]
["bitfinex-derivatives","SOLF0:USTF0",1767424780594,1.88478554,130.71,130.64,3.03473282]
["bitfinex-derivatives","SOLF0:USTF0",1767424781493,0.05440185,130.69,130.66,0.05421651]
["bitfinex-derivatives","SOLF0:USTF0",1767424786010,0.05440185,130.69,130.61,1.82162562]
["bitfinex-derivatives","SOLF0:USTF0",1767424786011,1.88478554,130.68,130.61,1.82162562]
["bitfinex-derivatives","SOLF0:USTF0",1767424787009,0.05071997,130.66,130.63,0.05373292]
["bitfinex-derivatives","SOLF0:USTF0",1767424791214,0.05071997,130.66,130.63,1.87535854]
["bitfinex-derivatives","SOLF0:USTF0",1767424792105,0.05071997,130.66,130.63,0.05373292]
["bitfinex-derivatives","SOLF0:USTF0",1767424792310,1.88478554,130.64,130.55,1.82162562]
["bitfinex-derivatives","SOLF0:USTF0",1767424792611,1.88478554,130.63,130.55,1.82162562]
["bitfinex-derivatives","SOLF0:USTF0",1767424792810,1.88478554,130.61,130.53,8.71932562]
["bitfinex-derivatives","SOLF0:USTF0",1767424793009,1.88478554,130.61,130.53,99.15932562]
["bitfinex-derivatives","SOLF0:USTF0",1767424793306,0.05824906,130.58,130.53,92.26162562]
["bitfinex-derivatives","SOLF0:USTF0",1767424793512,1.9430346,130.58,130.51,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1767424793704,1.9430346,130.58,130.51,8.72022562]
["bitfinex-derivatives","SOLF0:USTF0",1767424794104,0.05824906,130.58,130.52,8.71992562]
["bitfinex-derivatives","SOLF0:USTF0",1767424794304,1.88478554,130.61,130.53,1.82162562]
["bitfinex-derivatives","SOLF0:USTF0",1767424794506,1.88478554,130.61,130.54,1.82162562]
["bitfinex-derivatives","SOLF0:USTF0",1767424794710,1.88478554,130.63,130.54,1.82162562]
["bitfinex-derivatives","SOLF0:USTF0",1767424794909,1.88478554,130.63,130.55,1.82162562]
["bitfinex-derivatives","SOLF0:USTF0",1767424795111,1.88478554,130.65,130.56,1.82162562]
["bitfinex-derivatives","SOLF0:USTF0",1767424795516,0.0488544,130.62,130.59,0.05056767]
["bitfinex-derivatives","SOLF0:USTF0",1767424796412,1.88478554,130.67,130.59,1.87219329]
["bitfinex-derivatives","SOLF0:USTF0",1767424796615,1.89930859,130.69,130.61,1.82162562]
["bitfinex-derivatives","SOLF0:USTF0",1767424796813,92.34478554,130.7,130.61,1.82162562]
["bitfinex-derivatives","SOLF0:USTF0",1767424797206,0.05653402,130.67,130.64,0.05166438]
["bitfinex-derivatives","SOLF0:USTF0",1767424799618,1.91462502,130.67,130.61,1.82162562]
["bitfinex-derivatives","SOLF0:USTF0",1767424799811,3.81393361,130.67,130.59,1.84540627]
["bitfinex-derivatives","SOLF0:USTF0",1767424800011,3.81393361,130.67,130.57,1.89930859]
["bitfinex-derivatives","SOLF0:USTF0",1767424800012,1.89930859,130.65,130.54,1.84540627]
["bitfinex-derivatives","SOLF0:USTF0",1767424800213,1.858091,130.64,130.56,1.84540627]
["bitfinex-derivatives","SOLF0:USTF0",1767424800607,0.05524239,130.61,130.59,0.05339273]
["bitfinex-derivatives","SOLF0:USTF0",1767424800826,0.05524239,130.61,130.56,1.84540627]
["bitfinex-derivatives","SOLF0:USTF0",1767424802418,0.05524239,130.61,130.54,1.84540627]
["bitfinex-derivatives","SOLF0:USTF0",1767424804409,0.05524239,130.61,130.56,1.84540627]
["bitfinex-derivatives","SOLF0:USTF0",1767424804626,0.05524239,130.61,130.51,107.3168]
["bitfinex-derivatives","SOLF0:USTF0",1767424804627,1.90737375,130.6,130.53,1.84540627]
["bitfinex-derivatives","SOLF0:USTF0",1767424804817,1.89930859,130.62,130.53,8.74320627]
["bitfinex-derivatives","SOLF0:USTF0",1767424804818,0.04840013,130.58,130.53,8.74320627]
["bitfinex-derivatives","SOLF0:USTF0",1767424805023,0.04840013,130.58,130.54,1.84540627]
["bitfinex-derivatives","SOLF0:USTF0",1767424805420,1.89930859,130.62,130.54,1.84540627]
["bitfinex-derivatives","SOLF0:USTF0",1767424805725,1.858091,130.63,130.54,1.84540627]
["bitfinex-derivatives","SOLF0:USTF0",1767424806524,0.04812701,130.6,130.57,0.04840013]
["bitfinex-derivatives","SOLF0:USTF0",1767424807416,1.90621801,130.6,130.52,92.32540627]
["bitfinex-derivatives","SOLF0:USTF0",1767424807625,1.858091,130.6,130.52,92.32540627]
["bitfinex-derivatives","SOLF0:USTF0",1767424808422,0.04916539,130.57,130.53,1.84540627]
["bitfinex-derivatives","SOLF0:USTF0",1767424808621,0.04916539,130.57,130.49,130.64543317]
["bitfinex-derivatives","SOLF0:USTF0",1767424808622,1.90725639,130.57,130.49,25.15853944]
["bitfinex-derivatives","SOLF0:USTF0",1767424808822,0.05626573,130.54,130.5,1.84540627]
["bitfinex-derivatives","SOLF0:USTF0",1767424809131,0.05626573,130.54,130.49,23.31313317]
["bitfinex-derivatives","SOLF0:USTF0",1767424809333,0.05626573,130.54,130.49,25.15853944]
["bitfinex-derivatives","SOLF0:USTF0",1767424809636,0.05626573,130.54,130.5,1.84540627]
["bitfinex-derivatives","SOLF0:USTF0",1767424810020,94.23739959,130.6,130.51,1.89537386]
["bitfinex-derivatives","SOLF0:USTF0",1767424810221,94.23739959,130.6,130.51,1.84540627]
["bitfinex-derivatives","SOLF0:USTF0",1767424810524,1.858091,130.59,130.51,1.84540627]
["bitfinex-derivatives","SOLF0:USTF0",1767424811116,0.0528501,130.56,130.54,0.05288757]
["bitfinex-derivatives","SOLF0:USTF0",1767424812219,0.0528501,130.56,130.49,23.31313317]
["bitfinex-derivatives","SOLF0:USTF0",1767424812419,0.0528501,130.56,130.49,25.15853944]
["bitfinex-derivatives","SOLF0:USTF0",1767424814434,0.0528501,130.56,130.5,1.84540627]
["bitfinex-derivatives","SOLF0:USTF0",1767424814924,0.0528501,130.56,130.49,23.31313317]
["bitfinex-derivatives","SOLF0:USTF0",1767424814925,1.9109411,130.56,130.49,23.31313317]
["bitfinex-derivatives","SOLF0:USTF0",1767424816430,1.9109411,130.56,130.49,25.15853944]
["bitfinex-derivatives","SOLF0:USTF0",1767424817635,0.0528501,130.56,130.5,1.84540627]
["bitfinex-derivatives","SOLF0:USTF0",1767424819941,1.9109411,130.56,130.5,1.84540627]
["bitfinex-derivatives","SOLF0:USTF0",1767424820322,1.9109411,130.56,130.49,23.31313317]
["bitfinex-derivatives","SOLF0:USTF0",1767424822137,1.858091,130.55,130.49,23.31313317]
["bitfinex-derivatives","SOLF0:USTF0",1767424822337,0.05149404,130.53,130.49,23.31313317]
["bitfinex-derivatives","SOLF0:USTF0",1767424823044,1.90958504,130.53,130.49,23.31313317]
["bitfinex-derivatives","SOLF0:USTF0",1767424824840,0.05149404,130.53,130.49,23.31313317]
["bitfinex-derivatives","SOLF0:USTF0",1767424827532,1.90958504,130.53,130.49,23.31313317]
["bitfinex-derivatives","SOLF0:USTF0",1767424828335,1.90958504,130.53,130.49,10.43145361]
["bitfinex-derivatives","SOLF0:USTF0",1767424828637,8.80788504,130.53,130.49,5.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767424829433,6.8989,130.52,130.49,5.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767424829637,1.8064093,130.51,130.45,1.84540627]
["bitfinex-derivatives","SOLF0:USTF0",1767424829840,0.05192752,130.49,130.45,1.84540627]
["bitfinex-derivatives","SOLF0:USTF0",1767424831138,0.05192752,130.49,130.42,1.70158634]
["bitfinex-derivatives","SOLF0:USTF0",1767424831329,0.0549084,130.47,130.42,1.70158634]
["bitfinex-derivatives","SOLF0:USTF0",1767424831842,1.8064093,130.51,130.44,1.70158634]
["bitfinex-derivatives","SOLF0:USTF0",1767424832238,3.70571789,130.54,130.44,1.70158634]
["bitfinex-derivatives","SOLF0:USTF0",1767424832429,1.89930859,130.54,130.46,1.70158634]
["bitfinex-derivatives","SOLF0:USTF0",1767424832738,1.8064093,130.55,130.46,1.70158634]
["bitfinex-derivatives","SOLF0:USTF0",1767424833140,0.0576693,130.52,130.49,0.05427265]
["bitfinex-derivatives","SOLF0:USTF0",1767424836649,1.8064093,130.49,130.38,1.70158634]
["bitfinex-derivatives","SOLF0:USTF0",1767424836936,3.70571789,130.48,130.39,1.70158634]
["bitfinex-derivatives","SOLF0:USTF0",1767424837145,1.8064093,130.47,130.39,1.70158634]
["bitfinex-derivatives","SOLF0:USTF0",1767424837336,94.26571789,130.46,130.39,1.70158634]
["bitfinex-derivatives","SOLF0:USTF0",1767424837641,0.0489291,130.44,130.37,1.70158634]
["bitfinex-derivatives","SOLF0:USTF0",1767424838344,1.89930859,130.5,130.4,1.70158634]
["bitfinex-derivatives","SOLF0:USTF0",1767424838645,3.70571789,130.5,130.4,1.70158634]
["bitfinex-derivatives","SOLF0:USTF0",1767424838841,92.3664093,130.53,130.44,1.70158634]
["bitfinex-derivatives","SOLF0:USTF0",1767424839051,5.6994099,130.52,130.44,1.70158634]
["bitfinex-derivatives","SOLF0:USTF0",1767424839350,92.3664093,130.53,130.44,1.70158634]
["bitfinex-derivatives","SOLF0:USTF0",1767424839640,0.05214442,130.49,130.47,0.0524462]
["bitfinex-derivatives","SOLF0:USTF0",1767424840441,0.05214442,130.49,130.42,1.70158634]
["bitfinex-derivatives","SOLF0:USTF0",1767424840640,1.8064093,130.51,130.42,1.70158634]
["bitfinex-derivatives","SOLF0:USTF0",1767424841246,1.8064093,130.49,130.39,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1767424841547,0.04921899,130.45,130.4,1.70158634]
["bitfinex-derivatives","SOLF0:USTF0",1767424841849,0.04921899,130.45,130.38,1.70158634]
["bitfinex-derivatives","SOLF0:USTF0",1767424842145,0.05172354,130.43,130.38,1.70158634]
["bitfinex-derivatives","SOLF0:USTF0",1767424842340,0.05172354,130.43,130.38,8.60728634]
["bitfinex-derivatives","SOLF0:USTF0",1767424842539,0.05172354,130.43,130.39,1.70158634]
["bitfinex-derivatives","SOLF0:USTF0",1767424842734,6.9005,130.49,130.39,1.70158634]
["bitfinex-derivatives","SOLF0:USTF0",1767424842941,97.4605,130.49,130.4,1.70158634]
["bitfinex-derivatives","SOLF0:USTF0",1767424843141,99.2669093,130.49,130.4,1.70158634]
["bitfinex-derivatives","SOLF0:USTF0",1767424843749,0.05157938,130.46,130.43,0.05088996]
["bitfinex-derivatives","SOLF0:USTF0",1767424844447,1.85798868,130.46,130.37,1.70158634]
["bitfinex-derivatives","SOLF0:USTF0",1767424844646,1.8064093,130.46,130.38,1.70158634]
["bitfinex-derivatives","SOLF0:USTF0",1767424845046,4.71181608,130.49,130.38,1.70158634]
["bitfinex-derivatives","SOLF0:USTF0",1767424845237,0.05016286,130.45,130.38,1.70158634]
["bitfinex-derivatives","SOLF0:USTF0",1767424849152,0.05016286,130.45,130.39,1.70158634]
["bitfinex-derivatives","SOLF0:USTF0",1767424850250,90.58,130.48,130.4,1.70158634]
["bitfinex-derivatives","SOLF0:USTF0",1767424850553,8.7063093,130.5,130.4,1.70158634]
["bitfinex-derivatives","SOLF0:USTF0",1767424851149,0.05731058,130.46,130.44,0.05296997]
["bitfinex-derivatives","SOLF0:USTF0",1767424852550,1.8064093,130.5,130.44,0.05296997]
["bitfinex-derivatives","SOLF0:USTF0",1767424852757,6.93146037,130.54,130.44,1.75455631]
["bitfinex-derivatives","SOLF0:USTF0",1767424852758,1.8064093,130.53,130.44,1.75455631]
["bitfinex-derivatives","SOLF0:USTF0",1767424852957,1.8064093,130.53,130.44,1.70158634]
["bitfinex-derivatives","SOLF0:USTF0",1767424853662,0.05746808,130.5,130.47,0.05379128]
["bitfinex-derivatives","SOLF0:USTF0",1767424854959,1.8064093,130.53,130.47,0.05379128]
["bitfinex-derivatives","SOLF0:USTF0",1767424856162,0.05511821,130.51,130.47,0.05379128]
["bitfinex-derivatives","SOLF0:USTF0",1767424856949,1.86152751,130.51,130.47,0.05379128]
["bitfinex-derivatives","SOLF0:USTF0",1767424857150,1.86152751,130.51,130.42,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1767424857351,1.8064093,130.51,130.42,92.30158634]
["bitfinex-derivatives","SOLF0:USTF0",1767424858259,0.05660409,130.48,130.45,0.04935082]
["bitfinex-derivatives","SOLF0:USTF0",1767424858457,0.05660409,130.48,130.45,0.05548588]
["bitfinex-derivatives","SOLF0:USTF0",1767424860755,0.05660409,130.48,130.38,99.21567374]
["bitfinex-derivatives","SOLF0:USTF0",1767424860756,1.71589276,130.47,130.38,99.21567374]
["bitfinex-derivatives","SOLF0:USTF0",1767424860958,107.3061,130.53,130.4,1.72997374]
["bitfinex-derivatives","SOLF0:USTF0",1767424860959,92.29589276,130.49,130.4,1.72997374]
["bitfinex-derivatives","SOLF0:USTF0",1767424861272,1.71589276,130.48,130.4,1.72997374]
["bitfinex-derivatives","SOLF0:USTF0",1767424861470,1.21958315,130.47,130.4,1.72997374]
["bitfinex-derivatives","SOLF0:USTF0",1767424861766,0.05174993,130.45,130.42,0.05297701]
["bitfinex-derivatives","SOLF0:USTF0",1767424863569,0.05174993,130.45,130.38,97.4856]
["bitfinex-derivatives","SOLF0:USTF0",1767424863570,1.76764269,130.45,130.38,2.94955689]
["bitfinex-derivatives","SOLF0:USTF0",1767424864266,0.05174993,130.45,130.4,1.72997374]
["bitfinex-derivatives","SOLF0:USTF0",1767424864472,0.05174993,130.45,130.42,1.21958315]
["bitfinex-derivatives","SOLF0:USTF0",1767424865076,0.05174993,130.45,130.4,1.72997374]
["bitfinex-derivatives","SOLF0:USTF0",1767424865273,0.05174993,130.45,130.41,1.21958315]
["bitfinex-derivatives","SOLF0:USTF0",1767424865475,1.21958315,130.5,130.42,1.78721426]
["bitfinex-derivatives","SOLF0:USTF0",1767424865677,1.21958315,130.5,130.42,2.94955689]
["bitfinex-derivatives","SOLF0:USTF0",1767424866173,1.21958315,130.5,130.42,1.72997374]
["bitfinex-derivatives","SOLF0:USTF0",1767424866377,1.21958315,130.5,130.42,2.94955689]
["bitfinex-derivatives","SOLF0:USTF0",1767424866572,0.05859929,130.47,130.45,0.05665496]
["bitfinex-derivatives","SOLF0:USTF0",1767424867778,0.05859929,130.47,130.4,1.72997374]
["bitfinex-derivatives","SOLF0:USTF0",1767424867975,1.71589276,130.49,130.4,1.72997374]
["bitfinex-derivatives","SOLF0:USTF0",1767424868570,1.71589276,130.48,130.4,1.72997374]
["bitfinex-derivatives","SOLF0:USTF0",1767424868769,0.05617172,130.45,130.4,1.72997374]
["bitfinex-derivatives","SOLF0:USTF0",1767424869873,0.05617172,130.45,130.37,92.32997374]
["bitfinex-derivatives","SOLF0:USTF0",1767424870176,0.05741151,130.42,130.38,1.72997374]
["bitfinex-derivatives","SOLF0:USTF0",1767424871273,1.71589276,130.46,130.38,1.72997374]
["bitfinex-derivatives","SOLF0:USTF0",1767424871579,6.9011,130.48,130.38,1.72997374]
["bitfinex-derivatives","SOLF0:USTF0",1767424871768,5.74517425,130.47,130.38,1.72997374]
["bitfinex-derivatives","SOLF0:USTF0",1767424871968,8.61699276,130.48,130.38,1.72997374]
["bitfinex-derivatives","SOLF0:USTF0",1767424872164,5.74517059,130.47,130.38,1.72997374]
["bitfinex-derivatives","SOLF0:USTF0",1767424872379,0.04955294,130.44,130.41,0.0578884]
["bitfinex-derivatives","SOLF0:USTF0",1767424875178,8.61699276,130.48,130.41,1.78786214]
["bitfinex-derivatives","SOLF0:USTF0",1767424875179,1.71589276,130.48,130.41,1.78786214]
["bitfinex-derivatives","SOLF0:USTF0",1767424875379,5.74757977,130.47,130.41,1.78786214]
["bitfinex-derivatives","SOLF0:USTF0",1767424875581,1.71589276,130.48,130.41,1.78786214]
["bitfinex-derivatives","SOLF0:USTF0",1767424875775,5.74751059,130.47,130.41,1.78786214]
["bitfinex-derivatives","SOLF0:USTF0",1767424875976,1.71589276,130.48,130.41,1.78786214]
["bitfinex-derivatives","SOLF0:USTF0",1767424876279,0.04829866,130.45,130.41,1.78786214]
["bitfinex-derivatives","SOLF0:USTF0",1767424877973,0.04829866,130.45,130.41,0.0578884]
["bitfinex-derivatives","SOLF0:USTF0",1767424880678,1.76419142,130.45,130.41,0.0578884]
["bitfinex-derivatives","SOLF0:USTF0",1767424880983,1.71589276,130.41,130.31,1.72997374]
["bitfinex-derivatives","SOLF0:USTF0",1767424881186,1.71589276,130.4,130.31,1.72997374]
["bitfinex-derivatives","SOLF0:USTF0",1767424881678,109.16009276,130.36,130.25,1.72997374]
["bitfinex-derivatives","SOLF0:USTF0",1767424881873,1.71589276,130.34,130.25,1.72997374]
["bitfinex-derivatives","SOLF0:USTF0",1767424882183,0.05180299,130.32,130.29,0.04966548]
["bitfinex-derivatives","SOLF0:USTF0",1767424883083,0.05180299,130.32,130.24,1.72997374]
["bitfinex-derivatives","SOLF0:USTF0",1767424883279,198.0389,130.37,130.26,1.72997374]
["bitfinex-derivatives","SOLF0:USTF0",1767424883280,117.24887604,130.37,130.26,1.72997374]
["bitfinex-derivatives","SOLF0:USTF0",1767424883478,1.71589276,130.38,130.26,1.72997374]
["bitfinex-derivatives","SOLF0:USTF0",1767424883681,2.90337604,130.39,130.26,1.72997374]
["bitfinex-derivatives","SOLF0:USTF0",1767424883989,0.04969962,130.34,130.28,1.72997374]
["bitfinex-derivatives","SOLF0:USTF0",1767424884197,92.31589276,130.41,130.3,1.72997374]
["bitfinex-derivatives","SOLF0:USTF0",1767424884483,99.22039276,130.41,130.3,1.72997374]
["bitfinex-derivatives","SOLF0:USTF0",1767424884677,202.6201688,130.44,130.32,1.72997374]
["bitfinex-derivatives","SOLF0:USTF0",1767424885076,0.05183217,130.39,130.37,0.04969962]
["bitfinex-derivatives","SOLF0:USTF0",1767424885273,92.33589276,130.44,130.37,0.04969962]
["bitfinex-derivatives","SOLF0:USTF0",1767424885478,0.05500241,130.42,130.37,0.04969962]
["bitfinex-derivatives","SOLF0:USTF0",1767424886388,110.24507604,130.49,130.37,1.77967336]
["bitfinex-derivatives","SOLF0:USTF0",1767424886585,110.24507604,130.49,130.37,4.63334978]
["bitfinex-derivatives","SOLF0:USTF0",1767424886586,109.05759276,130.49,130.37,4.63334978]
["bitfinex-derivatives","SOLF0:USTF0",1767424886885,1.71589276,130.48,130.38,1.72997374]
["bitfinex-derivatives","SOLF0:USTF0",1767424887288,0.05642628,130.44,130.38,1.72997374]
["bitfinex-derivatives","SOLF0:USTF0",1767424887489,0.05642628,130.44,130.4,0.0583643]
["bitfinex-derivatives","SOLF0:USTF0",1767424888099,1.71589276,130.48,130.4,1.78833804]
["bitfinex-derivatives","SOLF0:USTF0",1767424888284,1.71589276,130.48,130.4,1.72997374]
["bitfinex-derivatives","SOLF0:USTF0",1767424888592,1.71589276,130.54,130.43,1.72997374]
["bitfinex-derivatives","SOLF0:USTF0",1767424888786,1.71589276,130.57,130.46,1.72997374]
["bitfinex-derivatives","SOLF0:USTF0",1767424888987,0.05477287,130.53,130.5,0.05413314]
["bitfinex-derivatives","SOLF0:USTF0",1767424889482,3.31066563,130.53,130.44,1.72997374]
["bitfinex-derivatives","SOLF0:USTF0",1767424889687,1.71589276,130.53,130.44,1.72997374]
["bitfinex-derivatives","SOLF0:USTF0",1767424890389,0.05689442,130.5,130.47,0.05096289]
["bitfinex-derivatives","SOLF0:USTF0",1767424891387,3.47203229,130.5,130.41,1.83779554]
["bitfinex-derivatives","SOLF0:USTF0",1767424891687,1.87513787,130.49,130.41,1.83779554]
["bitfinex-derivatives","SOLF0:USTF0",1767424892396,0.05448381,130.46,130.44,0.05085161]
["bitfinex-derivatives","SOLF0:USTF0",1767424892588,11.67711391,130.52,130.44,0.05085161]
["bitfinex-derivatives","SOLF0:USTF0",1767424892787,1.87513787,130.51,130.41,1.83779554]
["bitfinex-derivatives","SOLF0:USTF0",1767424892983,1.87513787,130.5,130.41,1.83779554]
["bitfinex-derivatives","SOLF0:USTF0",1767424893185,1.87513787,130.47,130.38,1.83779554]
["bitfinex-derivatives","SOLF0:USTF0",1767424893789,0.0520195,130.44,130.38,1.83779554]
["bitfinex-derivatives","SOLF0:USTF0",1767424893989,0.0520195,130.44,130.4,0.04835263]
["bitfinex-derivatives","SOLF0:USTF0",1767424894293,0.05882019,130.43,130.34,1.83779554]
["bitfinex-derivatives","SOLF0:USTF0",1767424894486,1.87513787,130.44,130.34,1.83779554]
["bitfinex-derivatives","SOLF0:USTF0",1767424894683,92.47513787,130.47,130.35,1.83779554]
["bitfinex-derivatives","SOLF0:USTF0",1767424895392,0.05829179,130.42,130.4,0.05166531]
["bitfinex-derivatives","SOLF0:USTF0",1767424895693,0.0575728,130.42,130.4,0.05166531]
["bitfinex-derivatives","SOLF0:USTF0",1767424895892,0.0575728,130.42,130.35,1.83779554]
["bitfinex-derivatives","SOLF0:USTF0",1767424896789,90.6,130.47,130.37,1.83779554]
["bitfinex-derivatives","SOLF0:USTF0",1767424897297,1.87513787,130.49,130.39,1.83779554]
["bitfinex-derivatives","SOLF0:USTF0",1767424897501,90.6,130.51,130.4,1.83779554]
["bitfinex-derivatives","SOLF0:USTF0",1767424897797,1.87513787,130.52,130.44,0.0555248]
["bitfinex-derivatives","SOLF0:USTF0",1767424897998,1.87513787,130.52,130.42,1.83779554]
["bitfinex-derivatives","SOLF0:USTF0",1767424898196,1.87513787,130.52,130.43,1.83779554]
["bitfinex-derivatives","SOLF0:USTF0",1767424898397,1.87513787,130.52,130.43,92.45779554]
["bitfinex-derivatives","SOLF0:USTF0",1767424898603,1.87513787,130.52,130.43,1.83779554]
["bitfinex-derivatives","SOLF0:USTF0",1767424898784,0.05237829,130.49,130.46,0.05397374]
["bitfinex-derivatives","SOLF0:USTF0",1767424899899,1.92751616,130.49,130.4,2.90337604]
["bitfinex-derivatives","SOLF0:USTF0",1767424900197,1.92751616,130.49,130.37,1.83779554]
["bitfinex-derivatives","SOLF0:USTF0",1767424900198,1.87513787,130.48,130.37,1.83779554]
["bitfinex-derivatives","SOLF0:USTF0",1767424900395,1.87513787,130.46,130.37,1.83779554]
["bitfinex-derivatives","SOLF0:USTF0",1767424901095,0.05529048,130.43,130.4,0.04998161]
["bitfinex-derivatives","SOLF0:USTF0",1767424901996,8.77533787,130.49,130.4,0.04998161]
["bitfinex-derivatives","SOLF0:USTF0",1767424902301,8.77533787,130.49,130.39,1.83779554]
["bitfinex-derivatives","SOLF0:USTF0",1767424902302,1.87513787,130.49,130.39,1.83779554]
["bitfinex-derivatives","SOLF0:USTF0",1767424902994,0.05684363,130.45,130.43,0.05836232]
["bitfinex-derivatives","SOLF0:USTF0",1767424903405,0.05684363,130.45,130.36,95.34117158]
["bitfinex-derivatives","SOLF0:USTF0",1767424903588,1.87513787,130.47,130.36,1.83779554]
["bitfinex-derivatives","SOLF0:USTF0",1767424903997,1.87513787,130.46,130.36,1.83779554]
["bitfinex-derivatives","SOLF0:USTF0",1767424904196,1.87513787,130.45,130.36,1.83779554]
["bitfinex-derivatives","SOLF0:USTF0",1767424904405,0.05331008,130.42,130.39,0.0542357]
["bitfinex-derivatives","SOLF0:USTF0",1767424907306,1.87513787,130.41,130.31,1.83779554]
["bitfinex-derivatives","SOLF0:USTF0",1767424908207,0.05812873,130.37,130.31,1.83779554]
["bitfinex-derivatives","SOLF0:USTF0",1767424908402,0.05812873,130.37,130.31,8.74709554]
["bitfinex-derivatives","SOLF0:USTF0",1767424908600,0.05812873,130.37,130.32,1.83779554]
["bitfinex-derivatives","SOLF0:USTF0",1767424909900,0.05812873,130.37,130.28,1.83779554]
["bitfinex-derivatives","SOLF0:USTF0",1767424910099,0.05233564,130.34,130.28,1.83779554]
["bitfinex-derivatives","SOLF0:USTF0",1767424910403,0.05233564,130.34,130.28,92.45779554]
["bitfinex-derivatives","SOLF0:USTF0",1767424911807,0.05233564,130.34,130.28,1.83779554]
["bitfinex-derivatives","SOLF0:USTF0",1767424912004,0.05233564,130.34,130.28,92.45779554]
["bitfinex-derivatives","SOLF0:USTF0",1767424912407,0.05233564,130.34,130.25,8.75029554]
["bitfinex-derivatives","SOLF0:USTF0",1767424912606,0.04862409,130.31,130.26,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1767424912907,0.04862409,130.31,130.26,92.45779554]
["bitfinex-derivatives","SOLF0:USTF0",1767424913202,0.04862409,130.31,130.26,1.83779554]
["bitfinex-derivatives","SOLF0:USTF0",1767424916910,0.04862409,130.31,130.25,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1767424917106,0.05304195,130.29,130.25,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1767424917607,0.05304195,130.29,130.23,99.41159554]
["bitfinex-derivatives","SOLF0:USTF0",1767424917805,0.05304195,130.29,130.21,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1767424918011,1.87513787,130.3,130.21,92.49779554]
["bitfinex-derivatives","SOLF0:USTF0",1767424918012,0.05441886,130.26,130.21,92.49779554]
["bitfinex-derivatives","SOLF0:USTF0",1767424918611,6.9627202,130.4,130.23,1.83779554]
["bitfinex-derivatives","SOLF0:USTF0",1767424918804,1.87513787,130.37,130.26,1.83779554]
["bitfinex-derivatives","SOLF0:USTF0",1767424919006,1.87513787,130.37,130.27,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1767424919211,1.87513787,130.36,130.27,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1767424919703,0.05847539,130.33,130.3,0.05442633]
["bitfinex-derivatives","SOLF0:USTF0",1767424919902,0.05847539,130.33,130.26,1.83779554]
["bitfinex-derivatives","SOLF0:USTF0",1767424920096,0.05847539,130.33,130.23,107.5501]
["bitfinex-derivatives","SOLF0:USTF0",1767424920097,1.59847539,130.33,130.23,1.79548012]
["bitfinex-derivatives","SOLF0:USTF0",1767424920303,1.73913767,130.32,130.23,1.79548012]
["bitfinex-derivatives","SOLF0:USTF0",1767424921001,0.05395128,130.29,130.23,1.79548012]
["bitfinex-derivatives","SOLF0:USTF0",1767424922411,0.05395128,130.29,130.21,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1767424922712,0.05303837,130.26,130.22,1.79548012]
["bitfinex-derivatives","SOLF0:USTF0",1767424922902,1.73913767,130.32,130.22,1.79548012]
["bitfinex-derivatives","SOLF0:USTF0",1767424923103,1.73913767,130.32,130.22,8.70968012]
["bitfinex-derivatives","SOLF0:USTF0",1767424924108,0.04945484,130.28,130.26,0.05899489]
["bitfinex-derivatives","SOLF0:USTF0",1767424925709,0.04945484,130.28,130.23,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1767424925913,0.04945484,130.28,130.24,107.5412]
["bitfinex-derivatives","SOLF0:USTF0",1767424926108,1.73913767,130.33,130.25,1.79548012]
["bitfinex-derivatives","SOLF0:USTF0",1767424926303,1.73913767,130.36,130.26,1.79548012]
["bitfinex-derivatives","SOLF0:USTF0",1767424927014,0.0581736,130.32,130.3,0.05347288]
["bitfinex-derivatives","SOLF0:USTF0",1767424927512,1.5981736,130.32,130.23,92.49548012]
["bitfinex-derivatives","SOLF0:USTF0",1767424927715,1.73913767,130.34,130.23,92.49548012]
["bitfinex-derivatives","SOLF0:USTF0",1767424927904,1.73913767,130.34,130.23,1.79548012]
["bitfinex-derivatives","SOLF0:USTF0",1767424928317,1.73913767,130.34,130.24,1.79548012]
["bitfinex-derivatives","SOLF0:USTF0",1767424928521,0.05674805,130.3,130.24,1.79548012]
["bitfinex-derivatives","SOLF0:USTF0",1767424931816,0.05674805,130.3,130.25,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1767424932322,0.05674805,130.3,130.25,8.70808012]
["bitfinex-derivatives","SOLF0:USTF0",1767424932713,0.05674805,130.3,130.23,107.5481]
["bitfinex-derivatives","SOLF0:USTF0",1767424932714,0.05674805,130.3,130.22,1.79548012]
["bitfinex-derivatives","SOLF0:USTF0",1767424932914,0.05058673,130.27,130.22,1.79548012]
["bitfinex-derivatives","SOLF0:USTF0",1767424933609,0.05058673,130.27,130.2,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1767424933815,0.05058673,130.27,130.2,1.79548012]
["bitfinex-derivatives","SOLF0:USTF0",1767424934012,0.05058673,130.27,130.2,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1767424934313,0.05058673,130.27,130.21,1.79548012]
["bitfinex-derivatives","SOLF0:USTF0",1767424934711,1.73913767,130.33,130.23,1.79548012]
["bitfinex-derivatives","SOLF0:USTF0",1767424935920,0.05335566,130.29,130.27,0.05058673]
["bitfinex-derivatives","SOLF0:USTF0",1767424936318,0.05335566,130.29,130.23,1.79548012]
["bitfinex-derivatives","SOLF0:USTF0",1767424936618,1.79249333,130.29,130.21,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1767424936825,1.73913767,130.29,130.2,1.79548012]
["bitfinex-derivatives","SOLF0:USTF0",1767424937524,0.05221376,130.26,130.2,1.79548012]
["bitfinex-derivatives","SOLF0:USTF0",1767424938319,0.05221376,130.26,130.21,1.79548012]
["bitfinex-derivatives","SOLF0:USTF0",1767424939021,0.05221376,130.26,130.18,1.79548012]
["bitfinex-derivatives","SOLF0:USTF0",1767424939326,0.0544293,130.23,130.18,1.79548012]
["bitfinex-derivatives","SOLF0:USTF0",1767424939915,1.73913767,130.29,130.19,1.79548012]
["bitfinex-derivatives","SOLF0:USTF0",1767424940524,1.73913767,130.32,130.2,1.79548012]
["bitfinex-derivatives","SOLF0:USTF0",1767424940720,1.73913767,130.32,130.21,1.79548012]
["bitfinex-derivatives","SOLF0:USTF0",1767424941028,0.05308567,130.28,130.25,0.04880851]
["bitfinex-derivatives","SOLF0:USTF0",1767424944131,3.33222334,130.28,130.2,1.79548012]
["bitfinex-derivatives","SOLF0:USTF0",1767424944330,1.73913767,130.28,130.2,1.79548012]
["bitfinex-derivatives","SOLF0:USTF0",1767424945026,1.73913767,130.27,130.17,1.79548012]
["bitfinex-derivatives","SOLF0:USTF0",1767424945225,1.73913767,130.26,130.17,1.79548012]
["bitfinex-derivatives","SOLF0:USTF0",1767424945428,0.0503277,130.23,130.17,1.79548012]
["bitfinex-derivatives","SOLF0:USTF0",1767424947232,0.0503277,130.23,130.18,1.79548012]
["bitfinex-derivatives","SOLF0:USTF0",1767424947621,0.0503277,130.23,130.18,8.71168012]
["bitfinex-derivatives","SOLF0:USTF0",1767424947816,0.0503277,130.23,130.18,1.79548012]
["bitfinex-derivatives","SOLF0:USTF0",1767424949220,1.89991536,130.3,130.19,1.8690231]
["bitfinex-derivatives","SOLF0:USTF0",1767424949426,14.51169118,130.29,130.2,1.8690231]
["bitfinex-derivatives","SOLF0:USTF0",1767424949626,8.81071536,130.29,130.2,1.8690231]
["bitfinex-derivatives","SOLF0:USTF0",1767424949822,1.82231943,130.28,130.2,1.8690231]
["bitfinex-derivatives","SOLF0:USTF0",1767424950224,99.45221943,130.31,130.21,1.77517158]
["bitfinex-derivatives","SOLF0:USTF0",1767424950428,5.70588432,130.3,130.25,0.0546439]
["bitfinex-derivatives","SOLF0:USTF0",1767424950640,99.45221943,130.31,130.25,0.0546439]
["bitfinex-derivatives","SOLF0:USTF0",1767424950827,5.70623718,130.3,130.25,0.0546439]
["bitfinex-derivatives","SOLF0:USTF0",1767424951027,99.45221943,130.31,130.25,0.0546439]
["bitfinex-derivatives","SOLF0:USTF0",1767424951229,5.7062229,130.3,130.25,0.0546439]
["bitfinex-derivatives","SOLF0:USTF0",1767424951423,5.76231649,130.29,130.25,0.0546439]
["bitfinex-derivatives","SOLF0:USTF0",1767424951640,0.0516562,130.29,130.25,0.0546439]
["bitfinex-derivatives","SOLF0:USTF0",1767424954829,1.87397563,130.29,130.25,0.0546439]
["bitfinex-derivatives","SOLF0:USTF0",1767424955046,5.72505607,130.28,130.2,92.51517158]
["bitfinex-derivatives","SOLF0:USTF0",1767424955227,1.82231943,130.29,130.2,1.77517158]
["bitfinex-derivatives","SOLF0:USTF0",1767424955434,1.82231943,130.27,130.2,1.77517158]
["bitfinex-derivatives","SOLF0:USTF0",1767424955738,5.72610486,130.26,130.17,1.77517158]
["bitfinex-derivatives","SOLF0:USTF0",1767424955941,1.82231943,130.27,130.17,1.77517158]
["bitfinex-derivatives","SOLF0:USTF0",1767424956142,0.05606767,130.23,130.17,1.77517158]
["bitfinex-derivatives","SOLF0:USTF0",1767424957933,0.05606767,130.23,130.17,8.69177158]
["bitfinex-derivatives","SOLF0:USTF0",1767424959533,0.05606767,130.23,130.17,1.77517158]
["bitfinex-derivatives","SOLF0:USTF0",1767424959933,0.05606767,130.23,130.16,23.59575429]
["bitfinex-derivatives","SOLF0:USTF0",1767424960544,0.05606767,130.23,130.16,25.37092587]
["bitfinex-derivatives","SOLF0:USTF0",1767424962030,1.8783871,130.23,130.16,23.59575429]
["bitfinex-derivatives","SOLF0:USTF0",1767424962426,0.05606767,130.23,130.17,1.77517158]
["bitfinex-derivatives","SOLF0:USTF0",1767424965331,1.8783871,130.23,130.16,23.59575429]
["bitfinex-derivatives","SOLF0:USTF0",1767424966244,0.05606767,130.23,130.16,25.37092587]
["bitfinex-derivatives","SOLF0:USTF0",1767424966731,0.05606767,130.23,130.17,1.77517158]
["bitfinex-derivatives","SOLF0:USTF0",1767424971038,1.28019404,130.23,130.17,1.77517158]
["bitfinex-derivatives","SOLF0:USTF0",1767424971739,1.28019404,130.23,130.16,23.59575429]
["bitfinex-derivatives","SOLF0:USTF0",1767424971938,1.22412637,130.21,130.16,23.59575429]
["bitfinex-derivatives","SOLF0:USTF0",1767424972148,0.05806562,130.2,130.16,10.91805999]
["bitfinex-derivatives","SOLF0:USTF0",1767424972656,1.28219199,130.2,130.16,10.91805999]
["bitfinex-derivatives","SOLF0:USTF0",1767424973049,1.28219199,130.2,130.16,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767424974657,0.05806562,130.2,130.16,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767424976947,0.05806562,130.2,130.16,1.77523157]
["bitfinex-derivatives","SOLF0:USTF0",1767424977155,90.76,130.25,130.16,1.77523157]
["bitfinex-derivatives","SOLF0:USTF0",1767424978057,0.0567966,130.22,130.19,0.0525312]
["bitfinex-derivatives","SOLF0:USTF0",1767424978550,4.73919138,130.27,130.19,0.0525312]
["bitfinex-derivatives","SOLF0:USTF0",1767424978755,4.73919138,130.27,130.18,1.77517158]
["bitfinex-derivatives","SOLF0:USTF0",1767424979455,0.04975286,130.24,130.21,0.04913075]
["bitfinex-derivatives","SOLF0:USTF0",1767424980355,90.76,130.28,130.21,1.92451382]
["bitfinex-derivatives","SOLF0:USTF0",1767424980555,92.58847541,130.28,130.21,1.92451382]
["bitfinex-derivatives","SOLF0:USTF0",1767424980854,1.82847541,130.27,130.21,0.04913075]
["bitfinex-derivatives","SOLF0:USTF0",1767424981045,1.82847541,130.24,130.16,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767424981455,90.76,130.23,130.16,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767424982459,0.05307545,130.21,130.18,0.05801344]
["bitfinex-derivatives","SOLF0:USTF0",1767424982854,90.76,130.26,130.18,1.93339651]
["bitfinex-derivatives","SOLF0:USTF0",1767424983058,90.76,130.26,130.18,1.87538307]
["bitfinex-derivatives","SOLF0:USTF0",1767424983255,6.9108,130.29,130.18,1.87538307]
["bitfinex-derivatives","SOLF0:USTF0",1767424983455,5.7109726,130.28,130.18,1.87538307]
["bitfinex-derivatives","SOLF0:USTF0",1767424983660,200.08557541,130.3,130.19,1.87538307]
["bitfinex-derivatives","SOLF0:USTF0",1767424983661,92.58847541,130.3,130.19,1.87538307]
["bitfinex-derivatives","SOLF0:USTF0",1767424983853,5.71121341,130.29,130.23,0.05489798]
["bitfinex-derivatives","SOLF0:USTF0",1767424984053,92.58847541,130.3,130.23,0.05489798]
["bitfinex-derivatives","SOLF0:USTF0",1767424984955,0.04947618,130.28,130.23,0.05489798]
["bitfinex-derivatives","SOLF0:USTF0",1767424985353,1.87795159,130.28,130.23,0.05489798]
["bitfinex-derivatives","SOLF0:USTF0",1767424985552,8.74997623,130.33,130.22,1.87538307]
["bitfinex-derivatives","SOLF0:USTF0",1767424985847,5.71138506,130.32,130.24,1.87538307]
["bitfinex-derivatives","SOLF0:USTF0",1767424986047,108.60291656,130.34,130.24,1.87538307]
["bitfinex-derivatives","SOLF0:USTF0",1767424986251,5.71260103,130.33,130.24,1.87538307]
["bitfinex-derivatives","SOLF0:USTF0",1767424986449,117.33949197,130.34,130.24,1.87538307]
["bitfinex-derivatives","SOLF0:USTF0",1767424986652,117.33949197,130.34,130.28,0.0532257]
["bitfinex-derivatives","SOLF0:USTF0",1767424986653,5.71178882,130.33,130.28,0.0532257]
["bitfinex-derivatives","SOLF0:USTF0",1767424986855,110.43139197,130.34,130.28,0.0532257]
["bitfinex-derivatives","SOLF0:USTF0",1767424987256,217.89389197,130.34,130.28,0.0532257]
["bitfinex-derivatives","SOLF0:USTF0",1767424987456,7.53910224,130.33,130.28,0.0532257]
["bitfinex-derivatives","SOLF0:USTF0",1767424987665,1.82847541,130.33,130.28,0.0532257]
["bitfinex-derivatives","SOLF0:USTF0",1767424987962,0.04989409,130.32,130.28,0.0532257]
["bitfinex-derivatives","SOLF0:USTF0",1767424992464,17.84291656,130.34,130.28,0.0532257]
["bitfinex-derivatives","SOLF0:USTF0",1767424992665,17.84291656,130.34,130.28,1.92860877]
["bitfinex-derivatives","SOLF0:USTF0",1767424993069,17.84291656,130.34,130.28,8.83980877]
["bitfinex-derivatives","SOLF0:USTF0",1767424993465,0.05829577,130.32,130.28,8.83980877]
["bitfinex-derivatives","SOLF0:USTF0",1767424993773,1.82847541,130.41,130.31,1.87538307]
["bitfinex-derivatives","SOLF0:USTF0",1767424993974,4.74534736,130.41,130.33,1.87538307]
["bitfinex-derivatives","SOLF0:USTF0",1767424994566,4.74534736,130.41,130.36,0.05009338]
["bitfinex-derivatives","SOLF0:USTF0",1767424995664,0.05688107,130.4,130.36,0.05009338]
["bitfinex-derivatives","SOLF0:USTF0",1767424995979,1.82847541,130.44,130.36,109.36507645]
["bitfinex-derivatives","SOLF0:USTF0",1767424996275,1.82847541,130.46,130.37,1.87538307]
["bitfinex-derivatives","SOLF0:USTF0",1767424996974,0.0556757,130.43,130.4,0.05899588]
["bitfinex-derivatives","SOLF0:USTF0",1767424997176,1.82847541,130.51,130.4,1.93437895]
["bitfinex-derivatives","SOLF0:USTF0",1767424997381,1.82847541,130.48,130.4,1.87538307]
["bitfinex-derivatives","SOLF0:USTF0",1767424997572,1.82847541,130.5,130.41,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1767424997879,2.91687195,130.51,130.42,109.26298307]
["bitfinex-derivatives","SOLF0:USTF0",1767424998071,2.91687195,130.51,130.45,0.0527875]
["bitfinex-derivatives","SOLF0:USTF0",1767424998262,0.05608674,130.48,130.45,0.0527875]
["bitfinex-derivatives","SOLF0:USTF0",1767424998765,95.44534736,130.53,130.45,0.0527875]
["bitfinex-derivatives","SOLF0:USTF0",1767424998971,1.82847541,130.52,130.43,114.2849]
["bitfinex-derivatives","SOLF0:USTF0",1767424999172,6.8969,130.56,130.44,1.87538307]
["bitfinex-derivatives","SOLF0:USTF0",1767424999173,1.82847541,130.55,130.44,1.87538307]
["bitfinex-derivatives","SOLF0:USTF0",1767424999575,1.82847541,130.55,130.45,1.87538307]
["bitfinex-derivatives","SOLF0:USTF0",1767424999774,0.05254662,130.51,130.49,0.04844958]
["bitfinex-derivatives","SOLF0:USTF0",1767425000568,1.54,130.5,130.42,92.55538307]
["bitfinex-derivatives","SOLF0:USTF0",1767425000769,1.82847541,130.51,130.42,92.55538307]
["bitfinex-derivatives","SOLF0:USTF0",1767425000969,1.82847541,130.49,130.39,8.78068307]
["bitfinex-derivatives","SOLF0:USTF0",1767425001179,1.82847541,130.49,130.39,1.87538307]
["bitfinex-derivatives","SOLF0:USTF0",1767425001671,0.05670407,130.45,130.43,0.04962625]
["bitfinex-derivatives","SOLF0:USTF0",1767425001877,0.05670407,130.45,130.39,1.87538307]
["bitfinex-derivatives","SOLF0:USTF0",1767425002076,0.05670407,130.45,130.35,1.87538307]
["bitfinex-derivatives","SOLF0:USTF0",1767425002274,1.82847541,130.45,130.35,1.87538307]
["bitfinex-derivatives","SOLF0:USTF0",1767425002479,2.91687195,130.44,130.35,1.87538307]
["bitfinex-derivatives","SOLF0:USTF0",1767425002671,1.82847541,130.45,130.35,1.87538307]
["bitfinex-derivatives","SOLF0:USTF0",1767425002976,0.05142783,130.41,130.39,0.05018962]
["bitfinex-derivatives","SOLF0:USTF0",1767425003571,4.74534736,130.48,130.39,0.05018962]
["bitfinex-derivatives","SOLF0:USTF0",1767425003772,4.74534736,130.48,130.37,1.87538307]
["bitfinex-derivatives","SOLF0:USTF0",1767425003971,1.82847541,130.48,130.38,1.87538307]
["bitfinex-derivatives","SOLF0:USTF0",1767425004176,1.82847541,130.48,130.39,1.87538307]
["bitfinex-derivatives","SOLF0:USTF0",1767425004577,4.74534736,130.5,130.4,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1767425004773,4.74534736,130.5,130.39,1.87538307]
["bitfinex-derivatives","SOLF0:USTF0",1767425004774,0.05149207,130.46,130.39,1.87538307]
["bitfinex-derivatives","SOLF0:USTF0",1767425004978,1.82847541,130.45,130.36,92.51538307]
["bitfinex-derivatives","SOLF0:USTF0",1767425005980,0.04847692,130.42,130.39,0.05345217]
["bitfinex-derivatives","SOLF0:USTF0",1767425008284,0.04847692,130.42,130.36,1.87538307]
["bitfinex-derivatives","SOLF0:USTF0",1767425009384,0.04847692,130.42,130.38,0.05374431]
["bitfinex-derivatives","SOLF0:USTF0",1767425013274,0.04847692,130.42,130.38,1.86309663]
["bitfinex-derivatives","SOLF0:USTF0",1767425015389,0.04847692,130.42,130.38,0.05374431]
["bitfinex-derivatives","SOLF0:USTF0",1767425016885,0.04847692,130.42,130.35,1.80935232]
["bitfinex-derivatives","SOLF0:USTF0",1767425017978,0.04847692,130.42,130.37,0.05118385]
["bitfinex-derivatives","SOLF0:USTF0",1767425018790,1.82408265,130.42,130.32,1.80935232]
["bitfinex-derivatives","SOLF0:USTF0",1767425018987,1.77560573,130.41,130.32,1.80935232]
["bitfinex-derivatives","SOLF0:USTF0",1767425019895,0.05276845,130.38,130.32,1.80935232]
["bitfinex-derivatives","SOLF0:USTF0",1767425020786,0.05276845,130.38,130.29,92.42935232]
["bitfinex-derivatives","SOLF0:USTF0",1767425020982,0.05510498,130.35,130.32,0.05296287]
["bitfinex-derivatives","SOLF0:USTF0",1767425024085,0.05510498,130.35,130.24,1.80935232]
["bitfinex-derivatives","SOLF0:USTF0",1767425024086,4.69247768,130.34,130.24,1.80935232]
["bitfinex-derivatives","SOLF0:USTF0",1767425024994,0.0497696,130.3,130.28,0.04894732]
["bitfinex-derivatives","SOLF0:USTF0",1767425025688,107.4378,130.37,130.28,0.04894732]
["bitfinex-derivatives","SOLF0:USTF0",1767425025689,1.77560573,130.37,130.28,3.39829964]
["bitfinex-derivatives","SOLF0:USTF0",1767425025886,1.77560573,130.37,130.28,1.80935232]
["bitfinex-derivatives","SOLF0:USTF0",1767425026491,0.05266206,130.34,130.31,0.05781074]
["bitfinex-derivatives","SOLF0:USTF0",1767425028899,0.05266206,130.34,130.25,8.72205232]
["bitfinex-derivatives","SOLF0:USTF0",1767425029096,6.50366778,130.37,130.25,8.72205232]
["bitfinex-derivatives","SOLF0:USTF0",1767425029290,1.77560573,130.35,130.25,8.72205232]
["bitfinex-derivatives","SOLF0:USTF0",1767425029794,0.05525482,130.31,130.29,0.0582076]
["bitfinex-derivatives","SOLF0:USTF0",1767425030194,0.05525482,130.31,130.23,114.4585]
["bitfinex-derivatives","SOLF0:USTF0",1767425030195,0.05525482,130.31,130.23,1.80935232]
["bitfinex-derivatives","SOLF0:USTF0",1767425030394,1.77560573,130.33,130.23,1.80935232]
["bitfinex-derivatives","SOLF0:USTF0",1767425030395,1.77560573,130.32,130.23,1.80935232]
["bitfinex-derivatives","SOLF0:USTF0",1767425030898,7.39622829,130.31,130.2,1.80935232]
["bitfinex-derivatives","SOLF0:USTF0",1767425031096,1.77560573,130.31,130.2,1.80935232]
["bitfinex-derivatives","SOLF0:USTF0",1767425031297,0.04834865,130.27,130.24,0.05765475]
["bitfinex-derivatives","SOLF0:USTF0",1767425032695,1.77560573,130.33,130.24,1.86700707]
["bitfinex-derivatives","SOLF0:USTF0",1767425032894,1.77560573,130.33,130.24,1.80935232]
["bitfinex-derivatives","SOLF0:USTF0",1767425033699,0.05892474,130.3,130.27,0.05010253]
["bitfinex-derivatives","SOLF0:USTF0",1767425037396,1.59892474,130.3,130.21,1.89064595]
["bitfinex-derivatives","SOLF0:USTF0",1767425037593,1.87076686,130.29,130.21,1.89064595]
["bitfinex-derivatives","SOLF0:USTF0",1767425038301,92.55076686,130.29,130.18,1.89064595]
["bitfinex-derivatives","SOLF0:USTF0",1767425038498,0.05109653,130.26,130.18,8.80694595]
["bitfinex-derivatives","SOLF0:USTF0",1767425038699,1.87076686,130.28,130.18,8.80694595]
["bitfinex-derivatives","SOLF0:USTF0",1767425038889,1.87076686,130.27,130.18,1.89064595]
["bitfinex-derivatives","SOLF0:USTF0",1767425039401,0.05414637,130.24,130.18,1.89064595]
["bitfinex-derivatives","SOLF0:USTF0",1767425040102,0.05414637,130.24,130.16,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767425040304,1.84527347,130.24,130.16,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767425040505,0.0543459,130.21,130.19,0.0584612]
["bitfinex-derivatives","SOLF0:USTF0",1767425040897,90.68,130.26,130.19,0.0584612]
["bitfinex-derivatives","SOLF0:USTF0",1767425040898,90.68,130.26,130.19,1.94985235]
["bitfinex-derivatives","SOLF0:USTF0",1767425041605,1.84527347,130.27,130.19,1.94985235]
["bitfinex-derivatives","SOLF0:USTF0",1767425041805,1.84527347,130.27,130.17,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1767425042008,0.05761256,130.23,130.21,0.05029516]
["bitfinex-derivatives","SOLF0:USTF0",1767425043901,0.05761256,130.23,130.16,1.89145114]
["bitfinex-derivatives","SOLF0:USTF0",1767425044094,0.05761256,130.23,130.16,8.80885114]
["bitfinex-derivatives","SOLF0:USTF0",1767425044300,0.05761256,130.23,130.16,1.89145114]
["bitfinex-derivatives","SOLF0:USTF0",1767425045006,0.05761256,130.23,130.18,0.05111154]
["bitfinex-derivatives","SOLF0:USTF0",1767425045204,1.90288603,130.23,130.18,0.05111154]
["bitfinex-derivatives","SOLF0:USTF0",1767425045710,1.90288603,130.23,130.16,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767425046701,1.84527347,130.22,130.18,0.02241844]
["bitfinex-derivatives","SOLF0:USTF0",1767425046903,1.84527347,130.22,130.16,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767425047809,0.05209372,130.2,130.16,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767425050809,90.74,130.26,130.19,1.89139115]
["bitfinex-derivatives","SOLF0:USTF0",1767425051110,90.74,130.3,130.19,1.89139115]
["bitfinex-derivatives","SOLF0:USTF0",1767425051512,92.58527347,130.3,130.2,1.89139115]
["bitfinex-derivatives","SOLF0:USTF0",1767425051716,0.05102234,130.26,130.24,0.05209372]
["bitfinex-derivatives","SOLF0:USTF0",1767425053515,0.05102234,130.26,130.18,1.89139115]
["bitfinex-derivatives","SOLF0:USTF0",1767425053720,1.84527347,130.28,130.19,1.89139115]
["bitfinex-derivatives","SOLF0:USTF0",1767425054513,0.05059769,130.25,130.19,1.89139115]
["bitfinex-derivatives","SOLF0:USTF0",1767425054927,0.05059769,130.25,130.19,8.80739115]
["bitfinex-derivatives","SOLF0:USTF0",1767425055416,0.05059769,130.25,130.19,1.89139115]
["bitfinex-derivatives","SOLF0:USTF0",1767425057315,1.89587116,130.25,130.16,8.80895114]
["bitfinex-derivatives","SOLF0:USTF0",1767425057514,0.05317827,130.22,130.16,8.80895114]
["bitfinex-derivatives","SOLF0:USTF0",1767425057925,0.05317827,130.22,130.16,1.89145114]
["bitfinex-derivatives","SOLF0:USTF0",1767425058519,0.05317827,130.22,130.16,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767425058920,1.89845174,130.22,130.16,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767425059420,1.84527347,130.28,130.17,1.89139115]
["bitfinex-derivatives","SOLF0:USTF0",1767425059724,1.84527347,130.27,130.17,1.89139115]
["bitfinex-derivatives","SOLF0:USTF0",1767425060518,0.05003341,130.23,130.21,0.05317827]
["bitfinex-derivatives","SOLF0:USTF0",1767425061621,0.05003341,130.23,130.17,8.80799115]
["bitfinex-derivatives","SOLF0:USTF0",1767425063019,0.05003341,130.23,130.16,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767425063220,1.89530688,130.23,130.16,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767425065527,0.05003341,130.23,130.16,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767425065742,0.05003341,130.23,130.16,1.89145114]
["bitfinex-derivatives","SOLF0:USTF0",1767425066030,90.74,130.28,130.18,1.89139115]
["bitfinex-derivatives","SOLF0:USTF0",1767425066218,92.58527347,130.28,130.18,8.80759115]
["bitfinex-derivatives","SOLF0:USTF0",1767425066423,1.84527347,130.27,130.18,8.80759115]
["bitfinex-derivatives","SOLF0:USTF0",1767425066623,1.84527347,130.26,130.16,6.91765999]
["bitfinex-derivatives","SOLF0:USTF0",1767425066824,0.05132345,130.22,130.2,0.05003341]
["bitfinex-derivatives","SOLF0:USTF0",1767425070734,1.84527347,130.26,130.2,0.05003341]
["bitfinex-derivatives","SOLF0:USTF0",1767425071738,0.04834036,130.24,130.2,0.05003341]
["bitfinex-derivatives","SOLF0:USTF0",1767425072542,8.80109212,130.29,130.2,1.88459074]
["bitfinex-derivatives","SOLF0:USTF0",1767425072543,99.54109212,130.29,130.2,1.88459074]
["bitfinex-derivatives","SOLF0:USTF0",1767425072740,1.89019212,130.29,130.21,1.83455733]
["bitfinex-derivatives","SOLF0:USTF0",1767425072933,6.9099,130.31,130.21,1.83455733]
["bitfinex-derivatives","SOLF0:USTF0",1767425073136,99.54009212,130.31,130.21,1.83455733]
["bitfinex-derivatives","SOLF0:USTF0",1767425073341,0.0531397,130.27,130.25,0.05317579]
["bitfinex-derivatives","SOLF0:USTF0",1767425073542,1.89019212,130.34,130.25,1.88773312]
["bitfinex-derivatives","SOLF0:USTF0",1767425073839,1.89019212,130.34,130.25,1.83455733]
["bitfinex-derivatives","SOLF0:USTF0",1767425074546,0.05453772,130.31,130.28,0.05849142]
["bitfinex-derivatives","SOLF0:USTF0",1767425076446,0.05453772,130.31,130.23,1.83455733]
["bitfinex-derivatives","SOLF0:USTF0",1767425076641,1.89019212,130.33,130.23,1.83455733]
["bitfinex-derivatives","SOLF0:USTF0",1767425076842,1.89019212,130.33,130.24,1.83455733]
["bitfinex-derivatives","SOLF0:USTF0",1767425077449,0.05146357,130.3,130.27,0.05756652]
["bitfinex-derivatives","SOLF0:USTF0",1767425078033,0.05146357,130.3,130.22,97.6743]
["bitfinex-derivatives","SOLF0:USTF0",1767425078250,1.89019212,130.31,130.23,1.83455733]
["bitfinex-derivatives","SOLF0:USTF0",1767425079142,0.05801237,130.28,130.26,0.0514935]
["bitfinex-derivatives","SOLF0:USTF0",1767425081158,90.72,130.32,130.26,1.88605083]
["bitfinex-derivatives","SOLF0:USTF0",1767425081448,1.89019212,130.35,130.26,1.88605083]
["bitfinex-derivatives","SOLF0:USTF0",1767425081652,1.89019212,130.35,130.26,1.83455733]
["bitfinex-derivatives","SOLF0:USTF0",1767425081846,1.89019212,130.35,130.27,1.83455733]
["bitfinex-derivatives","SOLF0:USTF0",1767425082247,0.05374119,130.32,130.3,0.0521433]
["bitfinex-derivatives","SOLF0:USTF0",1767425082858,1.89019212,130.35,130.3,0.0521433]
["bitfinex-derivatives","SOLF0:USTF0",1767425083245,92.61019212,130.38,130.3,0.0521433]
["bitfinex-derivatives","SOLF0:USTF0",1767425083554,92.61019212,130.38,130.28,1.83455733]
["bitfinex-derivatives","SOLF0:USTF0",1767425083962,0.05419223,130.34,130.32,0.04930029]
["bitfinex-derivatives","SOLF0:USTF0",1767425084855,90.72,130.38,130.32,0.04930029]
["bitfinex-derivatives","SOLF0:USTF0",1767425085447,8.79479212,130.41,130.32,0.04930029]
["bitfinex-derivatives","SOLF0:USTF0",1767425085652,1.89019212,130.41,130.31,1.83455733]
["bitfinex-derivatives","SOLF0:USTF0",1767425085851,0.05740398,130.37,130.35,0.05779206]
["bitfinex-derivatives","SOLF0:USTF0",1767425086453,1.89019212,130.41,130.35,0.05779206]
["bitfinex-derivatives","SOLF0:USTF0",1767425087269,1.89019212,130.44,130.35,1.89234939]
["bitfinex-derivatives","SOLF0:USTF0",1767425087455,0.05564907,130.41,130.38,0.05478126]
["bitfinex-derivatives","SOLF0:USTF0",1767425093886,1.89019212,130.4,130.32,1.83455733]
["bitfinex-derivatives","SOLF0:USTF0",1767425094754,0.05037612,130.37,130.35,0.0566106]
["bitfinex-derivatives","SOLF0:USTF0",1767425098765,0.05037612,130.37,130.32,1.83455733]
["bitfinex-derivatives","SOLF0:USTF0",1767425099969,2.01135885,130.37,130.29,8.77292569]
["bitfinex-derivatives","SOLF0:USTF0",1767425100165,0.0509506,130.34,130.29,8.77292569]
["bitfinex-derivatives","SOLF0:USTF0",1767425100361,0.0509506,130.34,130.29,1.86242569]
["bitfinex-derivatives","SOLF0:USTF0",1767425100574,0.0509506,130.34,130.3,0.05790274]
["bitfinex-derivatives","SOLF0:USTF0",1767425101164,0.0509506,130.34,130.26,1.86242569]
["bitfinex-derivatives","SOLF0:USTF0",1767425101165,2.01193333,130.34,130.26,1.86242569]
["bitfinex-derivatives","SOLF0:USTF0",1767425101470,1.96098273,130.34,130.26,1.86242569]
["bitfinex-derivatives","SOLF0:USTF0",1767425102058,0.04935625,130.31,130.29,0.05318153]
["bitfinex-derivatives","SOLF0:USTF0",1767425102263,0.04935625,130.31,130.24,1.86242569]
["bitfinex-derivatives","SOLF0:USTF0",1767425102474,1.96098273,130.34,130.24,1.86242569]
["bitfinex-derivatives","SOLF0:USTF0",1767425102862,1.96098273,130.34,130.25,1.86242569]
["bitfinex-derivatives","SOLF0:USTF0",1767425103265,0.05066631,130.31,130.28,0.05375152]
["bitfinex-derivatives","SOLF0:USTF0",1767425107565,90.66,130.35,130.28,1.91617721]
["bitfinex-derivatives","SOLF0:USTF0",1767425107972,1.96098273,130.37,130.28,1.91617721]
["bitfinex-derivatives","SOLF0:USTF0",1767425108180,1.96098273,130.37,130.28,1.86242569]
["bitfinex-derivatives","SOLF0:USTF0",1767425108569,0.04870509,130.34,130.31,0.05526411]
["bitfinex-derivatives","SOLF0:USTF0",1767425108770,8.86668273,130.39,130.31,1.9176898]
["bitfinex-derivatives","SOLF0:USTF0",1767425108975,8.86668273,130.39,130.31,1.86242569]
["bitfinex-derivatives","SOLF0:USTF0",1767425109576,1.96098273,130.38,130.31,1.86242569]
["bitfinex-derivatives","SOLF0:USTF0",1767425109879,0.05618611,130.36,130.33,0.05804038]
["bitfinex-derivatives","SOLF0:USTF0",1767425110672,93.56783981,130.4,130.33,0.05804038]
["bitfinex-derivatives","SOLF0:USTF0",1767425111078,95.52882254,130.4,130.33,0.05804038]
["bitfinex-derivatives","SOLF0:USTF0",1767425111674,0.05233527,130.38,130.33,0.05804038]
["bitfinex-derivatives","SOLF0:USTF0",1767425112678,0.05233527,130.38,130.33,1.92046607]
["bitfinex-derivatives","SOLF0:USTF0",1767425114281,2.90783981,130.42,130.33,8.82886607]
["bitfinex-derivatives","SOLF0:USTF0",1767425114475,1.96098273,130.42,130.33,8.77082569]
["bitfinex-derivatives","SOLF0:USTF0",1767425114676,1.96098273,130.42,130.34,1.86242569]
["bitfinex-derivatives","SOLF0:USTF0",1767425115277,0.05841719,130.39,130.37,0.05119139]
["bitfinex-derivatives","SOLF0:USTF0",1767425116183,1.59841719,130.39,130.31,1.86242569]
["bitfinex-derivatives","SOLF0:USTF0",1767425116482,1.96098273,130.38,130.31,1.86242569]
["bitfinex-derivatives","SOLF0:USTF0",1767425117073,1.96098273,130.38,130.33,0.05859884]
["bitfinex-derivatives","SOLF0:USTF0",1767425117271,0.05537366,130.36,130.33,0.05859884]
["bitfinex-derivatives","SOLF0:USTF0",1767425117680,1.96098273,130.41,130.33,0.05859884]
["bitfinex-derivatives","SOLF0:USTF0",1767425117873,5.59235035,130.4,130.31,1.86242569]
["bitfinex-derivatives","SOLF0:USTF0",1767425118075,1.96098273,130.41,130.31,1.86242569]
["bitfinex-derivatives","SOLF0:USTF0",1767425118279,7.55395727,130.4,130.33,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1767425118483,1.96098273,130.4,130.33,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1767425118678,0.04907751,130.38,130.35,0.05276805]
["bitfinex-derivatives","SOLF0:USTF0",1767425121286,2.01006024,130.38,130.31,1.86242569]
["bitfinex-derivatives","SOLF0:USTF0",1767425122375,2.01006024,130.38,130.33,0.0521364]
["bitfinex-derivatives","SOLF0:USTF0",1767425128293,0.04907751,130.38,130.33,0.0521364]
["bitfinex-derivatives","SOLF0:USTF0",1767425134283,0.04907751,130.38,130.33,1.87214182]
["bitfinex-derivatives","SOLF0:USTF0",1767425135104,3.14915807,130.42,130.34,1.82000542]
["bitfinex-derivatives","SOLF0:USTF0",1767425136099,0.05542424,130.39,130.37,0.05897649]
["bitfinex-derivatives","SOLF0:USTF0",1767425136502,3.14915807,130.42,130.37,0.05897649]
["bitfinex-derivatives","SOLF0:USTF0",1767425136703,1.92769901,130.42,130.37,0.05897649]
["bitfinex-derivatives","SOLF0:USTF0",1767425137604,0.0495661,130.41,130.37,0.05897649]
["bitfinex-derivatives","SOLF0:USTF0",1767425138695,3.14915807,130.44,130.37,1.87898191]
["bitfinex-derivatives","SOLF0:USTF0",1767425139801,0.05552899,130.42,130.37,1.87898191]
["bitfinex-derivatives","SOLF0:USTF0",1767425140299,1.92769901,130.44,130.37,8.78508191]
["bitfinex-derivatives","SOLF0:USTF0",1767425141297,0.05109584,130.42,130.37,8.78508191]
["bitfinex-derivatives","SOLF0:USTF0",1767425141700,0.05109584,130.42,130.38,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1767425142004,0.05109584,130.42,130.38,8.72570542]
["bitfinex-derivatives","SOLF0:USTF0",1767425142302,1.92769901,130.44,130.38,8.72570542]
["bitfinex-derivatives","SOLF0:USTF0",1767425143302,0.05302013,130.42,130.4,0.05488109]
["bitfinex-derivatives","SOLF0:USTF0",1767425144002,1.92769901,130.44,130.4,0.05488109]
["bitfinex-derivatives","SOLF0:USTF0",1767425145100,0.05469342,130.43,130.4,0.05488109]
["bitfinex-derivatives","SOLF0:USTF0",1767425150009,1.98239243,130.43,130.37,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1767425150408,1.98239243,130.43,130.37,8.72620542]
["bitfinex-derivatives","SOLF0:USTF0",1767425151107,1.98239243,130.43,130.39,0.05136823]
["bitfinex-derivatives","SOLF0:USTF0",1767425151307,1.98239243,130.43,130.35,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1767425151609,1.92769901,130.42,130.35,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1767425151820,1.92769901,130.42,130.34,1.82000542]
["bitfinex-derivatives","SOLF0:USTF0",1767425152307,1.92769901,130.42,130.37,0.0508958]
["bitfinex-derivatives","SOLF0:USTF0",1767425152512,0.05133276,130.39,130.37,0.0508958]
["bitfinex-derivatives","SOLF0:USTF0",1767425153308,0.05133276,130.39,130.33,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1767425153515,1.97903177,130.39,130.32,1.82000542]
["bitfinex-derivatives","SOLF0:USTF0",1767425153704,3.88601593,130.39,130.32,1.82000542]
["bitfinex-derivatives","SOLF0:USTF0",1767425154413,3.88601593,130.39,130.34,0.04871709]
["bitfinex-derivatives","SOLF0:USTF0",1767425157116,1.97903177,130.39,130.34,0.04871709]
["bitfinex-derivatives","SOLF0:USTF0",1767425158213,0.05133276,130.39,130.34,0.04871709]
["bitfinex-derivatives","SOLF0:USTF0",1767425158825,0.05133276,130.39,130.34,1.86872251]
["bitfinex-derivatives","SOLF0:USTF0",1767425160517,0.05133276,130.39,130.35,1.97047217]
["bitfinex-derivatives","SOLF0:USTF0",1767425161017,0.05133276,130.39,130.34,0.04871709]
["bitfinex-derivatives","SOLF0:USTF0",1767425161219,1.98545447,130.39,130.34,0.04871709]
["bitfinex-derivatives","SOLF0:USTF0",1767425165824,0.05133276,130.39,130.34,2.01918926]
["bitfinex-derivatives","SOLF0:USTF0",1767425166320,3.84110587,130.43,130.34,6.95661709]
["bitfinex-derivatives","SOLF0:USTF0",1767425166514,3.84110587,130.43,130.35,1.97047217]
["bitfinex-derivatives","SOLF0:USTF0",1767425167018,3.84110587,130.43,130.35,8.87777217]
["bitfinex-derivatives","SOLF0:USTF0",1767425167217,1.93412171,130.42,130.35,1.97047217]
["bitfinex-derivatives","SOLF0:USTF0",1767425167424,1.93412171,130.42,130.33,1.97047217]
["bitfinex-derivatives","SOLF0:USTF0",1767425167623,0.04881867,130.39,130.36,0.05069449]
["bitfinex-derivatives","SOLF0:USTF0",1767425170521,3.88992454,130.39,130.33,1.97047217]
["bitfinex-derivatives","SOLF0:USTF0",1767425171426,1.98294038,130.39,130.33,1.97047217]
["bitfinex-derivatives","SOLF0:USTF0",1767425171728,1.98294038,130.39,130.35,0.0511357]
["bitfinex-derivatives","SOLF0:USTF0",1767425175122,1.93412171,130.37,130.3,1.97047217]
["bitfinex-derivatives","SOLF0:USTF0",1767425176339,0.05202837,130.35,130.32,0.04902741]
["bitfinex-derivatives","SOLF0:USTF0",1767425177638,0.05202837,130.35,130.32,2.01949958]
["bitfinex-derivatives","SOLF0:USTF0",1767425178837,1.93412171,130.39,130.32,2.01949958]
["bitfinex-derivatives","SOLF0:USTF0",1767425179038,6.9047,130.41,130.32,2.01949958]
["bitfinex-derivatives","SOLF0:USTF0",1767425179230,8.83882171,130.41,130.32,1.97047217]
["bitfinex-derivatives","SOLF0:USTF0",1767425179927,0.05425628,130.38,130.35,0.05238811]
["bitfinex-derivatives","SOLF0:USTF0",1767425185345,1.93412171,130.41,130.35,0.05238811]
["bitfinex-derivatives","SOLF0:USTF0",1767425186937,0.05210514,130.39,130.35,0.05238811]
["bitfinex-derivatives","SOLF0:USTF0",1767425187542,1.98622685,130.39,130.35,0.05238811]
["bitfinex-derivatives","SOLF0:USTF0",1767425212075,0.05210514,130.39,130.35,0.05238811]
["bitfinex-derivatives","SOLF0:USTF0",1767425212373,0.05210514,130.39,130.35,2.02730769]
["bitfinex-derivatives","SOLF0:USTF0",1767425212676,1.85506269,130.44,130.37,1.97491958]
["bitfinex-derivatives","SOLF0:USTF0",1767425212872,5.6470546,130.43,130.37,1.97491958]
["bitfinex-derivatives","SOLF0:USTF0",1767425213073,5.6470546,130.42,130.37,1.97491958]
["bitfinex-derivatives","SOLF0:USTF0",1767425213272,1.85506269,130.43,130.37,1.97491958]
["bitfinex-derivatives","SOLF0:USTF0",1767425213576,1.85506269,130.43,130.39,0.05677401]
["bitfinex-derivatives","SOLF0:USTF0",1767425214077,0.05777862,130.42,130.39,0.05677401]
["bitfinex-derivatives","SOLF0:USTF0",1767425214376,1.85506269,130.4,130.34,100.74405979]
["bitfinex-derivatives","SOLF0:USTF0",1767425215373,0.05851366,130.38,130.36,0.05346998]
["bitfinex-derivatives","SOLF0:USTF0",1767425218274,1.41035631,130.36,130.32,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1767425218478,1.41035631,130.36,130.3,1.97491958]
["bitfinex-derivatives","SOLF0:USTF0",1767425218980,1.41035631,130.36,130.3,92.61491958]
["bitfinex-derivatives","SOLF0:USTF0",1767425219173,0.0562949,130.34,130.32,6.9677917]
["bitfinex-derivatives","SOLF0:USTF0",1767425219373,1.41035631,130.36,130.32,6.9677917]
["bitfinex-derivatives","SOLF0:USTF0",1767425220281,1.41035631,130.36,130.32,0.0588917]
["bitfinex-derivatives","SOLF0:USTF0",1767425220480,0.05734112,130.35,130.32,0.0588917]
["bitfinex-derivatives","SOLF0:USTF0",1767425220982,1.48192611,130.35,130.32,0.0588917]
["bitfinex-derivatives","SOLF0:USTF0",1767425221277,1.48192611,130.35,130.28,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1767425222079,1.48192611,130.35,130.3,0.05751999]
["bitfinex-derivatives","SOLF0:USTF0",1767425226488,1.45134005,130.33,130.3,0.05751999]
["bitfinex-derivatives","SOLF0:USTF0",1767425228789,1.45134005,130.33,130.26,1.22134021]
["bitfinex-derivatives","SOLF0:USTF0",1767425229086,2.62366697,130.36,130.28,1.22134021]
["bitfinex-derivatives","SOLF0:USTF0",1767425229288,2.62366697,130.36,130.28,3.18971238]
["bitfinex-derivatives","SOLF0:USTF0",1767425229677,1.40663128,130.35,130.28,3.18971238]
["bitfinex-derivatives","SOLF0:USTF0",1767425229995,0.04832904,130.33,130.3,0.05341461]
["bitfinex-derivatives","SOLF0:USTF0",1767425237604,1.48772173,130.33,130.3,0.05341461]
["bitfinex-derivatives","SOLF0:USTF0",1767425237798,1.48772173,130.33,130.28,1.22134021]
["bitfinex-derivatives","SOLF0:USTF0",1767425237997,1.43939269,130.33,130.28,1.22134021]
["bitfinex-derivatives","SOLF0:USTF0",1767425238805,0.0549855,130.32,130.29,0.05666052]
["bitfinex-derivatives","SOLF0:USTF0",1767425241206,92.11286545,130.38,130.31,1.96837217]
["bitfinex-derivatives","SOLF0:USTF0",1767425241902,1.45684583,130.37,130.31,1.96837217]
["bitfinex-derivatives","SOLF0:USTF0",1767425242210,0.05579064,130.35,130.31,1.96837217]
["bitfinex-derivatives","SOLF0:USTF0",1767425242512,0.05579064,130.35,130.31,3.18971238]
["bitfinex-derivatives","SOLF0:USTF0",1767425243508,0.05579064,130.35,130.32,0.04934882]
["bitfinex-derivatives","SOLF0:USTF0",1767425243704,1.46471628,130.34,130.3,88.6120306]
["bitfinex-derivatives","SOLF0:USTF0",1767425243906,1.46471628,130.34,130.27,1.22134021]
["bitfinex-derivatives","SOLF0:USTF0",1767425244111,1.46471628,130.34,130.26,3.18971238]
["bitfinex-derivatives","SOLF0:USTF0",1767425244507,1.46471628,130.34,130.27,1.96837217]
["bitfinex-derivatives","SOLF0:USTF0",1767425244711,0.05803231,130.32,130.29,0.05395643]
["bitfinex-derivatives","SOLF0:USTF0",1767425249719,1.27937252,130.32,130.29,0.05395643]
["bitfinex-derivatives","SOLF0:USTF0",1767425250407,108.71704021,130.3,130.19,3.3310299]
["bitfinex-derivatives","SOLF0:USTF0",1767425250612,1.22134021,130.27,130.19,2.10968969]
["bitfinex-derivatives","SOLF0:USTF0",1767425251309,0.05727869,130.24,130.22,0.05616961]
["bitfinex-derivatives","SOLF0:USTF0",1767425255209,1.59727869,130.24,130.22,0.05616961]
["bitfinex-derivatives","SOLF0:USTF0",1767425256220,1.59727869,130.24,130.17,1.22134021]
["bitfinex-derivatives","SOLF0:USTF0",1767425256416,1.2786189,130.24,130.17,1.22134021]
["bitfinex-derivatives","SOLF0:USTF0",1767425257226,1.2786189,130.24,130.19,0.04966625]
["bitfinex-derivatives","SOLF0:USTF0",1767425261031,8.1923189,130.24,130.19,0.04966625]
["bitfinex-derivatives","SOLF0:USTF0",1767425261831,1.22134021,130.22,130.19,0.04966625]
["bitfinex-derivatives","SOLF0:USTF0",1767425262025,90.74,130.21,130.19,0.04966625]
["bitfinex-derivatives","SOLF0:USTF0",1767425262230,90.79300655,130.21,130.19,0.04966625]
["bitfinex-derivatives","SOLF0:USTF0",1767425263529,92.01434676,130.21,130.16,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767425264139,90.79300655,130.21,130.16,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767425264321,0.05300655,130.21,130.17,0.04964129]
["bitfinex-derivatives","SOLF0:USTF0",1767425268231,6.912,130.27,130.17,9.07633098]
["bitfinex-derivatives","SOLF0:USTF0",1767425268428,1.22134021,130.25,130.17,9.02668969]
["bitfinex-derivatives","SOLF0:USTF0",1767425268629,92.67284848,130.26,130.17,2.10968969]
["bitfinex-derivatives","SOLF0:USTF0",1767425269030,6.9152,130.21,130.14,2.10968969]
["bitfinex-derivatives","SOLF0:USTF0",1767425269235,0.04994223,130.19,130.16,0.05425722]
["bitfinex-derivatives","SOLF0:USTF0",1767425275640,8.87909071,130.19,130.16,0.00125067]
["bitfinex-derivatives","SOLF0:USTF0",1767425275835,90.76,130.18,130.09,2.10968969]
["bitfinex-derivatives","SOLF0:USTF0",1767425276034,90.76,130.18,130.1,2.10968969]
["bitfinex-derivatives","SOLF0:USTF0",1767425276436,97.6764,130.19,130.11,4.02253817]
["bitfinex-derivatives","SOLF0:USTF0",1767425277237,0.05417268,130.16,130.14,0.04955636]
["bitfinex-derivatives","SOLF0:USTF0",1767425278133,215.064,130.26,130.14,2.15924605]
["bitfinex-derivatives","SOLF0:USTF0",1767425278342,92.69284848,130.22,130.14,2.10968969]
["bitfinex-derivatives","SOLF0:USTF0",1767425278935,6.9152,130.21,130.14,2.10968969]
["bitfinex-derivatives","SOLF0:USTF0",1767425279333,0.05255172,130.19,130.16,0.05819902]
["bitfinex-derivatives","SOLF0:USTF0",1767425286041,90.78,130.22,130.17,2.29843108]
["bitfinex-derivatives","SOLF0:USTF0",1767425286950,90.78,130.22,130.16,0.05819902]
["bitfinex-derivatives","SOLF0:USTF0",1767425287141,0.05849856,130.2,130.16,0.05819902]
["bitfinex-derivatives","SOLF0:USTF0",1767425288850,0.05849856,130.2,130.12,2.29843108]
["bitfinex-derivatives","SOLF0:USTF0",1767425289146,1.91284848,130.21,130.12,2.29843108]
["bitfinex-derivatives","SOLF0:USTF0",1767425289347,5.68783993,130.2,130.12,2.29843108]
["bitfinex-derivatives","SOLF0:USTF0",1767425289545,6.916,130.2,130.12,2.29843108]
["bitfinex-derivatives","SOLF0:USTF0",1767425289954,0.05487625,130.17,130.12,2.29843108]
["bitfinex-derivatives","SOLF0:USTF0",1767425290247,0.05487625,130.17,130.15,0.05767881]
["bitfinex-derivatives","SOLF0:USTF0",1767425290750,92.69284848,130.21,130.15,0.05767881]
["bitfinex-derivatives","SOLF0:USTF0",1767425291339,99.60804848,130.21,130.15,0.05767881]
["bitfinex-derivatives","SOLF0:USTF0",1767425291647,92.69284848,130.21,130.15,0.05767881]
["bitfinex-derivatives","SOLF0:USTF0",1767425291843,0.05021716,130.19,130.15,0.05767881]
["bitfinex-derivatives","SOLF0:USTF0",1767425295453,5.7025722,130.18,130.11,2.29843108]
["bitfinex-derivatives","SOLF0:USTF0",1767425295656,1.91284848,130.19,130.11,2.29843108]
["bitfinex-derivatives","SOLF0:USTF0",1767425295946,5.70256855,130.18,130.11,2.29843108]
["bitfinex-derivatives","SOLF0:USTF0",1767425296152,98.39469959,130.17,130.1,2.29843108]
["bitfinex-derivatives","SOLF0:USTF0",1767425296348,1.91284848,130.15,130.1,2.29843108]
["bitfinex-derivatives","SOLF0:USTF0",1767425296653,0.05352711,130.14,130.11,0.05284677]
["bitfinex-derivatives","SOLF0:USTF0",1767425299752,0.05352711,130.14,130.11,2.35127785]
["bitfinex-derivatives","SOLF0:USTF0",1767425300054,0.05352711,130.14,130.11,0.05284677]
["bitfinex-derivatives","SOLF0:USTF0",1767425302161,0.05352711,130.14,130.11,2.35127785]
["bitfinex-derivatives","SOLF0:USTF0",1767425302457,92.69284848,130.17,130.11,2.35127785]
["bitfinex-derivatives","SOLF0:USTF0",1767425302757,90.78,130.17,130.11,2.35127785]
["bitfinex-derivatives","SOLF0:USTF0",1767425303458,0.0534889,130.15,130.11,0.05284677]
["bitfinex-derivatives","SOLF0:USTF0",1767425308259,0.0534889,130.15,130.07,2.29843108]
["bitfinex-derivatives","SOLF0:USTF0",1767425308566,1.91284848,130.16,130.07,2.29843108]
["bitfinex-derivatives","SOLF0:USTF0",1767425308861,5.69387494,130.15,130.07,2.29843108]
["bitfinex-derivatives","SOLF0:USTF0",1767425309061,1.91284848,130.16,130.07,2.29843108]
["bitfinex-derivatives","SOLF0:USTF0",1767425309265,5.69385709,130.15,130.07,2.29843108]
["bitfinex-derivatives","SOLF0:USTF0",1767425309463,0.04989451,130.13,130.1,0.051474]
["bitfinex-derivatives","SOLF0:USTF0",1767425310756,0.04989451,130.13,130.02,2.25223387]
["bitfinex-derivatives","SOLF0:USTF0",1767425310757,6.9209,130.1,130.02,2.25223387]
["bitfinex-derivatives","SOLF0:USTF0",1767425310957,1.91284848,130.07,129.98,2.25223387]
["bitfinex-derivatives","SOLF0:USTF0",1767425311453,1.91284848,130.09,130.0,107.7407]
["bitfinex-derivatives","SOLF0:USTF0",1767425311654,92.71284848,130.1,130.01,2.25223387]
["bitfinex-derivatives","SOLF0:USTF0",1767425311853,0.05577303,130.07,130.04,0.05426473]
["bitfinex-derivatives","SOLF0:USTF0",1767425312260,1.91284848,130.1,130.04,0.05426473]
["bitfinex-derivatives","SOLF0:USTF0",1767425312456,7.03727801,130.2,130.04,2.3064986]
["bitfinex-derivatives","SOLF0:USTF0",1767425312661,92.73284848,130.14,130.04,2.25223387]
["bitfinex-derivatives","SOLF0:USTF0",1767425313262,0.05802402,130.1,130.08,0.05546041]
["bitfinex-derivatives","SOLF0:USTF0",1767425314360,1.9708725,130.1,130.04,2.25223387]
["bitfinex-derivatives","SOLF0:USTF0",1767425314564,1.9708725,130.1,130.0,2.25223387]
["bitfinex-derivatives","SOLF0:USTF0",1767425314773,1.91284848,130.1,130.01,2.25223387]
["bitfinex-derivatives","SOLF0:USTF0",1767425315367,0.0577299,130.07,130.04,0.0504401]
["bitfinex-derivatives","SOLF0:USTF0",1767425316569,1.91284848,130.1,130.04,2.30267397]
["bitfinex-derivatives","SOLF0:USTF0",1767425316773,1.91284848,130.12,130.04,2.30267397]
["bitfinex-derivatives","SOLF0:USTF0",1767425316969,1.91284848,130.12,130.04,2.25223387]
["bitfinex-derivatives","SOLF0:USTF0",1767425317667,0.05476748,130.09,130.07,0.05863338]
["bitfinex-derivatives","SOLF0:USTF0",1767425317873,0.05476748,130.09,130.04,2.25223387]
["bitfinex-derivatives","SOLF0:USTF0",1767425318875,0.05476748,130.09,130.05,0.05418328]
["bitfinex-derivatives","SOLF0:USTF0",1767425321482,0.05476748,130.09,130.02,2.25223387]
["bitfinex-derivatives","SOLF0:USTF0",1767425322577,0.05476748,130.09,130.04,0.05171504]
["bitfinex-derivatives","SOLF0:USTF0",1767425322978,0.05476748,130.09,130.04,2.30394891]
["bitfinex-derivatives","SOLF0:USTF0",1767425325584,1.91284848,130.13,130.04,2.30394891]
["bitfinex-derivatives","SOLF0:USTF0",1767425325786,1.91284848,130.13,130.04,2.25223387]
["bitfinex-derivatives","SOLF0:USTF0",1767425326587,0.05686991,130.1,130.07,0.05380589]
["bitfinex-derivatives","SOLF0:USTF0",1767425329692,0.05686991,130.1,130.07,2.30603976]
["bitfinex-derivatives","SOLF0:USTF0",1767425329890,97.759,130.14,130.07,2.30603976]
["bitfinex-derivatives","SOLF0:USTF0",1767425329891,1.22674431,130.13,130.07,2.30603976]
["bitfinex-derivatives","SOLF0:USTF0",1767425330297,97.759,130.14,130.07,2.30603976]
["bitfinex-derivatives","SOLF0:USTF0",1767425330597,98.98574431,130.14,130.07,2.30603976]
["bitfinex-derivatives","SOLF0:USTF0",1767425330796,0.04943907,130.12,130.07,2.30603976]
["bitfinex-derivatives","SOLF0:USTF0",1767425338598,1.27618338,130.12,130.07,2.30603976]
["bitfinex-derivatives","SOLF0:USTF0",1767425342610,6.9183,130.15,130.07,2.30603976]
["bitfinex-derivatives","SOLF0:USTF0",1767425342805,90.84,130.17,130.09,2.34602956]
["bitfinex-derivatives","SOLF0:USTF0",1767425343004,6.91166319,130.16,130.09,2.34602956]
["bitfinex-derivatives","SOLF0:USTF0",1767425343208,1.22674431,130.16,130.09,2.34602956]
["bitfinex-derivatives","SOLF0:USTF0",1767425343698,0.05441272,130.14,130.11,0.05352998]
["bitfinex-derivatives","SOLF0:USTF0",1767425344198,1.22674431,130.16,130.11,2.39955954]
["bitfinex-derivatives","SOLF0:USTF0",1767425344604,198.4214,130.2,130.11,2.39955954]
["bitfinex-derivatives","SOLF0:USTF0",1767425344911,12.60284028,130.19,130.11,2.34602956]
["bitfinex-derivatives","SOLF0:USTF0",1767425345113,0.05753707,130.16,130.14,0.04863549]
["bitfinex-derivatives","SOLF0:USTF0",1767425349317,92.06674431,130.2,130.14,2.39466505]
["bitfinex-derivatives","SOLF0:USTF0",1767425349611,5.68521097,130.19,130.14,2.39466505]
["bitfinex-derivatives","SOLF0:USTF0",1767425349811,92.06674431,130.2,130.14,2.39466505]
["bitfinex-derivatives","SOLF0:USTF0",1767425350316,90.84,130.2,130.14,2.39466505]
["bitfinex-derivatives","SOLF0:USTF0",1767425351702,6.9142,130.23,130.14,2.39466505]
["bitfinex-derivatives","SOLF0:USTF0",1767425351908,1.22674431,130.21,130.17,0.04932355]
["bitfinex-derivatives","SOLF0:USTF0",1767425352302,1.22674431,130.22,130.17,0.04932355]
["bitfinex-derivatives","SOLF0:USTF0",1767425352505,0.05511536,130.21,130.17,0.04932355]
["bitfinex-derivatives","SOLF0:USTF0",1767425353319,0.05511536,130.21,130.17,2.39535311]
["bitfinex-derivatives","SOLF0:USTF0",1767425354321,18.06290621,130.25,130.18,2.34602956]
["bitfinex-derivatives","SOLF0:USTF0",1767425354508,1.22674431,130.24,130.18,2.34602956]
["bitfinex-derivatives","SOLF0:USTF0",1767425354818,18.06290621,130.25,130.18,2.34602956]
["bitfinex-derivatives","SOLF0:USTF0",1767425355001,1.22674431,130.24,130.18,2.34602956]
["bitfinex-derivatives","SOLF0:USTF0",1767425355405,0.05555021,130.22,130.2,0.05321843]
["bitfinex-derivatives","SOLF0:USTF0",1767425355814,18.06290621,130.25,130.2,0.05321843]
["bitfinex-derivatives","SOLF0:USTF0",1767425356706,114.4164,130.29,130.2,2.39924799]
["bitfinex-derivatives","SOLF0:USTF0",1767425356903,0.05363997,130.26,130.23,0.05249876]
["bitfinex-derivatives","SOLF0:USTF0",1767425357512,1.22674431,130.25,130.2,2.34602956]
["bitfinex-derivatives","SOLF0:USTF0",1767425358511,1.22674431,130.25,130.21,0.05162827]
["bitfinex-derivatives","SOLF0:USTF0",1767425359112,0.05363997,130.26,130.21,0.05162827]
["bitfinex-derivatives","SOLF0:USTF0",1767425359313,1.22674431,130.24,130.21,0.05162827]
["bitfinex-derivatives","SOLF0:USTF0",1767425360111,1.22674431,130.24,130.18,2.34602956]
["bitfinex-derivatives","SOLF0:USTF0",1767425360312,1.22674431,130.22,130.15,2.34602956]
["bitfinex-derivatives","SOLF0:USTF0",1767425361020,90.78,130.24,130.15,2.34602956]
["bitfinex-derivatives","SOLF0:USTF0",1767425361220,1.28074173,130.21,130.18,0.05111909]
["bitfinex-derivatives","SOLF0:USTF0",1767425361920,0.05399742,130.21,130.18,0.05111909]
["bitfinex-derivatives","SOLF0:USTF0",1767425364118,6.9133,130.25,130.18,2.39714865]
["bitfinex-derivatives","SOLF0:USTF0",1767425364317,1.22674431,130.21,130.18,0.05111909]
["bitfinex-derivatives","SOLF0:USTF0",1767425365018,1.22674431,130.23,130.18,0.05111909]
["bitfinex-derivatives","SOLF0:USTF0",1767425365218,0.04870155,130.22,130.18,0.05111909]
["bitfinex-derivatives","SOLF0:USTF0",1767425366124,1.22674431,130.21,130.18,0.05111909]
["bitfinex-derivatives","SOLF0:USTF0",1767425366514,1.22674431,130.19,130.13,2.34602956]
["bitfinex-derivatives","SOLF0:USTF0",1767425367421,0.05039177,130.17,130.15,0.05577362]
["bitfinex-derivatives","SOLF0:USTF0",1767425371331,0.05039177,130.17,130.09,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767425371332,92.00674431,130.16,130.09,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767425371627,1.22674431,130.13,130.09,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767425372326,0.05061974,130.12,130.1,0.05836917]
["bitfinex-derivatives","SOLF0:USTF0",1767425376934,0.05061974,130.12,130.07,2.27190635]
["bitfinex-derivatives","SOLF0:USTF0",1767425377337,1.22674431,130.11,130.07,2.27190635]
["bitfinex-derivatives","SOLF0:USTF0",1767425377530,1.22674431,130.11,130.04,2.27190635]
["bitfinex-derivatives","SOLF0:USTF0",1767425377939,0.0569747,130.09,130.06,0.05171576]
["bitfinex-derivatives","SOLF0:USTF0",1767425378640,1.28371901,130.09,130.05,2.27190635]
["bitfinex-derivatives","SOLF0:USTF0",1767425379629,1.28371901,130.09,130.06,0.05222114]
["bitfinex-derivatives","SOLF0:USTF0",1767425379834,1.22674431,130.07,130.02,2.27190635]
["bitfinex-derivatives","SOLF0:USTF0",1767425380130,1.22674431,130.09,130.02,2.27190635]
["bitfinex-derivatives","SOLF0:USTF0",1767425380844,0.05537727,130.07,130.04,0.05369479]
["bitfinex-derivatives","SOLF0:USTF0",1767425381746,1.22674431,130.09,130.04,2.32560114]
["bitfinex-derivatives","SOLF0:USTF0",1767425382133,1.22674431,130.08,130.04,2.32560114]
["bitfinex-derivatives","SOLF0:USTF0",1767425382749,0.05620481,130.07,130.04,2.32560114]
["bitfinex-derivatives","SOLF0:USTF0",1767425384039,1.22674431,130.08,130.04,2.32560114]
["bitfinex-derivatives","SOLF0:USTF0",1767425384243,92.04674431,130.11,130.04,2.32560114]
["bitfinex-derivatives","SOLF0:USTF0",1767425384444,90.82,130.11,130.04,2.32560114]
["bitfinex-derivatives","SOLF0:USTF0",1767425384636,92.04674431,130.11,130.04,2.32560114]
["bitfinex-derivatives","SOLF0:USTF0",1767425384835,1.22674431,130.11,130.04,2.32560114]
["bitfinex-derivatives","SOLF0:USTF0",1767425385037,0.0486497,130.09,130.04,2.32560114]
["bitfinex-derivatives","SOLF0:USTF0",1767425390149,90.82,130.14,130.05,2.27190635]
["bitfinex-derivatives","SOLF0:USTF0",1767425390344,1.22674431,130.12,130.05,2.27190635]
["bitfinex-derivatives","SOLF0:USTF0",1767425390646,1.91643844,130.13,130.05,2.27190635]
["bitfinex-derivatives","SOLF0:USTF0",1767425391245,0.05307805,130.1,130.08,0.05771376]
["bitfinex-derivatives","SOLF0:USTF0",1767425398054,8.83593844,130.13,130.08,2.32962011]
["bitfinex-derivatives","SOLF0:USTF0",1767425398953,0.05196514,130.12,130.08,2.32962011]
["bitfinex-derivatives","SOLF0:USTF0",1767425400562,0.05196514,130.12,130.08,0.05771376]
["bitfinex-derivatives","SOLF0:USTF0",1767425400758,1.91643844,130.11,130.06,2.52524938]
["bitfinex-derivatives","SOLF0:USTF0",1767425400951,1.91643844,130.11,130.02,2.52524938]
["bitfinex-derivatives","SOLF0:USTF0",1767425401154,1.91643844,130.09,130.02,2.52524938]
["bitfinex-derivatives","SOLF0:USTF0",1767425401360,1.91643844,130.11,130.02,2.52524938]
["bitfinex-derivatives","SOLF0:USTF0",1767425401861,1.91643844,130.11,130.06,2.52524938]
["bitfinex-derivatives","SOLF0:USTF0",1767425402047,6.9199,130.12,130.06,2.52524938]
["bitfinex-derivatives","SOLF0:USTF0",1767425403064,0.05656726,130.1,130.08,0.04939812]
["bitfinex-derivatives","SOLF0:USTF0",1767425403459,0.05656726,130.1,130.02,2.52524938]
["bitfinex-derivatives","SOLF0:USTF0",1767425403657,1.91643844,130.09,130.02,2.52524938]
["bitfinex-derivatives","SOLF0:USTF0",1767425404260,1.91643844,130.07,130.0,2.52524938]
["bitfinex-derivatives","SOLF0:USTF0",1767425404467,0.04863305,130.05,130.02,0.05383283]
["bitfinex-derivatives","SOLF0:USTF0",1767425404665,0.04863305,130.05,130.02,0.05835367]
["bitfinex-derivatives","SOLF0:USTF0",1767425405070,0.04863305,130.05,129.99,2.52524938]
["bitfinex-derivatives","SOLF0:USTF0",1767425405976,0.04863305,130.05,130.01,0.04867758]
["bitfinex-derivatives","SOLF0:USTF0",1767425408577,0.04863305,130.05,129.97,2.52524938]
["bitfinex-derivatives","SOLF0:USTF0",1767425408776,8.83963844,130.06,129.97,2.52524938]
["bitfinex-derivatives","SOLF0:USTF0",1767425409375,1.91643844,130.04,129.97,2.52524938]
["bitfinex-derivatives","SOLF0:USTF0",1767425409589,0.05225083,130.02,129.99,0.05059198]
["bitfinex-derivatives","SOLF0:USTF0",1767425410284,0.05225083,130.02,129.95,2.52524938]
["bitfinex-derivatives","SOLF0:USTF0",1767425411284,8.89418927,130.02,129.95,2.52524938]
["bitfinex-derivatives","SOLF0:USTF0",1767425411581,116.61938927,130.02,129.95,2.52524938]
["bitfinex-derivatives","SOLF0:USTF0",1767425411781,8.89418927,130.02,129.95,2.52524938]
["bitfinex-derivatives","SOLF0:USTF0",1767425412183,1.96868927,130.02,129.95,2.52524938]
["bitfinex-derivatives","SOLF0:USTF0",1767425412881,1.96868927,130.02,129.97,0.05251319]
["bitfinex-derivatives","SOLF0:USTF0",1767425415486,6.9258,130.01,129.97,0.05251319]
["bitfinex-derivatives","SOLF0:USTF0",1767425415686,1.96868927,130.02,129.97,0.05251319]
["bitfinex-derivatives","SOLF0:USTF0",1767425417890,109.65843844,130.0,129.87,2.52524938]
["bitfinex-derivatives","SOLF0:USTF0",1767425418097,1.91643844,130.0,129.9,2.52524938]
["bitfinex-derivatives","SOLF0:USTF0",1767425418293,90.88,129.99,129.92,2.52524938]
["bitfinex-derivatives","SOLF0:USTF0",1767425418596,1.91643844,129.97,129.89,2.52524938]
["bitfinex-derivatives","SOLF0:USTF0",1767425418787,0.05246664,129.94,129.92,0.05551334]
["bitfinex-derivatives","SOLF0:USTF0",1767425419189,0.05246664,129.94,129.89,2.52524938]
["bitfinex-derivatives","SOLF0:USTF0",1767425419892,0.05246664,129.94,129.84,2.52524938]
["bitfinex-derivatives","SOLF0:USTF0",1767425420080,92.79643844,129.95,129.88,0.03351063]
["bitfinex-derivatives","SOLF0:USTF0",1767425420286,0.05922306,129.93,129.88,0.03351063]
["bitfinex-derivatives","SOLF0:USTF0",1767425421387,1.9756615,129.93,129.88,0.00749907]
["bitfinex-derivatives","SOLF0:USTF0",1767425421587,0.05922306,129.93,129.88,0.00749907]
["bitfinex-derivatives","SOLF0:USTF0",1767425422696,1.9756615,129.93,129.88,0.00749907]
["bitfinex-derivatives","SOLF0:USTF0",1767425423092,0.05922306,129.93,129.88,0.00749907]
["bitfinex-derivatives","SOLF0:USTF0",1767425424298,6.98942306,129.93,129.88,0.00749907]
["bitfinex-derivatives","SOLF0:USTF0",1767425424491,1.91643844,129.92,129.88,0.00749907]
["bitfinex-derivatives","SOLF0:USTF0",1767425424994,90.92,129.91,129.88,0.00749907]
["bitfinex-derivatives","SOLF0:USTF0",1767425426798,90.92,129.91,129.82,23.88693968]
["bitfinex-derivatives","SOLF0:USTF0",1767425426799,1.91643844,129.9,129.82,23.88693968]
["bitfinex-derivatives","SOLF0:USTF0",1767425426998,90.94,129.89,129.82,26.41218906]
["bitfinex-derivatives","SOLF0:USTF0",1767425427187,90.94,129.88,129.82,26.41218906]
["bitfinex-derivatives","SOLF0:USTF0",1767425427792,90.94,129.9,129.84,2.57646423]
["bitfinex-derivatives","SOLF0:USTF0",1767425427990,92.85643844,129.9,129.84,0.05121485]
["bitfinex-derivatives","SOLF0:USTF0",1767425428797,0.05778014,129.88,129.84,0.05121485]
["bitfinex-derivatives","SOLF0:USTF0",1767425429503,8.90681858,129.88,129.84,0.05121485]
["bitfinex-derivatives","SOLF0:USTF0",1767425430000,8.90681858,129.88,129.82,23.88693968]
["bitfinex-derivatives","SOLF0:USTF0",1767425431596,6.9335,129.87,129.82,9.95614454]
["bitfinex-derivatives","SOLF0:USTF0",1767425431792,90.96,129.86,129.82,9.95614454]
["bitfinex-derivatives","SOLF0:USTF0",1767425432002,0.05343121,129.85,129.82,9.95614454]
["bitfinex-derivatives","SOLF0:USTF0",1767425432699,109.79123844,129.84,129.69,2.42379222]
["bitfinex-derivatives","SOLF0:USTF0",1767425432899,0.05830211,129.78,129.69,2.42379222]
["bitfinex-derivatives","SOLF0:USTF0",1767425433104,0.0583268,129.75,129.69,2.42379222]
["bitfinex-derivatives","SOLF0:USTF0",1767425433403,90.96,129.74,129.63,2.42379222]
["bitfinex-derivatives","SOLF0:USTF0",1767425433599,0.04995258,129.7,129.63,2.42379222]
["bitfinex-derivatives","SOLF0:USTF0",1767425433801,1.96639102,129.7,129.61,2.42379222]
["bitfinex-derivatives","SOLF0:USTF0",1767425434105,0.05622072,129.67,129.58,2.42379222]
["bitfinex-derivatives","SOLF0:USTF0",1767425434403,0.05321408,129.64,129.58,4.34023066]
["bitfinex-derivatives","SOLF0:USTF0",1767425434598,0.05321408,129.64,129.58,2.42379222]
["bitfinex-derivatives","SOLF0:USTF0",1767425434797,2.58571625,129.72,129.61,2.42379222]
["bitfinex-derivatives","SOLF0:USTF0",1767425435004,90.98,129.71,129.61,2.42379222]
["bitfinex-derivatives","SOLF0:USTF0",1767425435190,91.0,129.7,129.64,2.42379222]
["bitfinex-derivatives","SOLF0:USTF0",1767425435698,2.58571625,129.74,129.66,2.47827381]
["bitfinex-derivatives","SOLF0:USTF0",1767425436000,91.0,129.77,129.69,2.42379222]
["bitfinex-derivatives","SOLF0:USTF0",1767425436902,0.05275275,129.74,129.69,2.42379222]
["bitfinex-derivatives","SOLF0:USTF0",1767425437305,0.05275275,129.74,129.7,0.05166748]
["bitfinex-derivatives","SOLF0:USTF0",1767425437607,91.0,129.77,129.7,2.4754597]
["bitfinex-derivatives","SOLF0:USTF0",1767425437901,91.02,129.81,129.72,2.42379222]
["bitfinex-derivatives","SOLF0:USTF0",1767425438304,91.02,129.81,129.73,2.42379222]
["bitfinex-derivatives","SOLF0:USTF0",1767425438509,91.02,129.84,129.74,2.42379222]
["bitfinex-derivatives","SOLF0:USTF0",1767425438807,91.02,129.84,129.76,0.05320815]
["bitfinex-derivatives","SOLF0:USTF0",1767425439022,2.58571625,129.82,129.71,2.42379222]
["bitfinex-derivatives","SOLF0:USTF0",1767425439207,2.58571625,129.82,129.72,2.42379222]
["bitfinex-derivatives","SOLF0:USTF0",1767425439513,206.26871231,129.83,129.72,2.42379222]
["bitfinex-derivatives","SOLF0:USTF0",1767425439698,0.05057827,129.79,129.76,0.0489655]
["bitfinex-derivatives","SOLF0:USTF0",1767425440417,93.65629452,129.79,129.68,2.42379222]
["bitfinex-derivatives","SOLF0:USTF0",1767425440601,93.60571625,129.79,129.68,2.42379222]
["bitfinex-derivatives","SOLF0:USTF0",1767425440801,93.60571625,129.79,129.69,2.42379222]
["bitfinex-derivatives","SOLF0:USTF0",1767425441304,0.05565599,129.75,129.73,0.05254778]
["bitfinex-derivatives","SOLF0:USTF0",1767425443010,91.04,129.78,129.69,2.42379222]
["bitfinex-derivatives","SOLF0:USTF0",1767425444109,0.05351901,129.75,129.72,0.05392743]
["bitfinex-derivatives","SOLF0:USTF0",1767425444817,91.04,129.78,129.72,0.05392743]
["bitfinex-derivatives","SOLF0:USTF0",1767425445111,93.62571625,129.82,129.72,4.01771965]
["bitfinex-derivatives","SOLF0:USTF0",1767425445407,2.58571625,129.82,129.74,2.42379222]
["bitfinex-derivatives","SOLF0:USTF0",1767425445910,0.05337431,129.79,129.77,0.05909601]
["bitfinex-derivatives","SOLF0:USTF0",1767425446109,91.04,129.84,129.77,2.48288823]
["bitfinex-derivatives","SOLF0:USTF0",1767425446314,2.58571625,129.89,129.79,2.42379222]
["bitfinex-derivatives","SOLF0:USTF0",1767425446521,2.58571625,129.89,129.8,2.42379222]
["bitfinex-derivatives","SOLF0:USTF0",1767425447105,0.05878855,129.86,129.83,0.0493814]
["bitfinex-derivatives","SOLF0:USTF0",1767425447302,114.7421,129.92,129.83,0.0493814]
["bitfinex-derivatives","SOLF0:USTF0",1767425447507,6.9309,129.92,129.81,2.42379222]
["bitfinex-derivatives","SOLF0:USTF0",1767425447811,2.58571625,129.93,129.83,2.42379222]
["bitfinex-derivatives","SOLF0:USTF0",1767425448108,110.39501625,129.92,129.83,2.42379222]
["bitfinex-derivatives","SOLF0:USTF0",1767425448314,110.40511625,129.91,129.8,2.42379222]
["bitfinex-derivatives","SOLF0:USTF0",1767425448516,110.40511625,129.91,129.81,2.42379222]
["bitfinex-derivatives","SOLF0:USTF0",1767425448517,0.05913254,129.89,129.81,2.42379222]
["bitfinex-derivatives","SOLF0:USTF0",1767425448708,115.15821231,129.94,129.81,2.42379222]
["bitfinex-derivatives","SOLF0:USTF0",1767425448909,2.58571625,129.93,129.82,2.42379222]
["bitfinex-derivatives","SOLF0:USTF0",1767425449114,110.39471625,129.92,129.82,2.42379222]
["bitfinex-derivatives","SOLF0:USTF0",1767425449501,0.05027314,129.88,129.86,0.00058949]
["bitfinex-derivatives","SOLF0:USTF0",1767425451717,91.04,129.93,129.86,0.00058949]
["bitfinex-derivatives","SOLF0:USTF0",1767425451906,2.58571625,129.97,129.86,2.42438171]
["bitfinex-derivatives","SOLF0:USTF0",1767425452109,2.58571625,129.97,129.86,2.42379222]
["bitfinex-derivatives","SOLF0:USTF0",1767425452611,2.58571625,129.97,129.9,0.05257056]
["bitfinex-derivatives","SOLF0:USTF0",1767425452612,0.05258271,129.93,129.9,0.05257056]
["bitfinex-derivatives","SOLF0:USTF0",1767425452811,2.58571625,129.97,129.9,1.59257056]
["bitfinex-derivatives","SOLF0:USTF0",1767425453013,2.58571625,129.97,129.9,0.05257056]
["bitfinex-derivatives","SOLF0:USTF0",1767425453320,2.58571625,130.0,129.9,2.47636278]
["bitfinex-derivatives","SOLF0:USTF0",1767425453507,2.58571625,129.99,129.9,2.42379222]
["bitfinex-derivatives","SOLF0:USTF0",1767425453712,0.05204917,129.96,129.93,0.04967552]
["bitfinex-derivatives","SOLF0:USTF0",1767425456714,0.05204917,129.96,129.87,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1767425456715,4.17776542,129.96,129.87,2.42379222]
["bitfinex-derivatives","SOLF0:USTF0",1767425456916,2.58571625,129.96,129.87,2.42379222]
["bitfinex-derivatives","SOLF0:USTF0",1767425457121,2.58571625,129.99,129.87,2.42379222]
["bitfinex-derivatives","SOLF0:USTF0",1767425457726,0.05823126,129.94,129.92,0.05833132]
["bitfinex-derivatives","SOLF0:USTF0",1767425458015,0.05648189,129.94,129.92,0.05833132]
["bitfinex-derivatives","SOLF0:USTF0",1767425458618,2.58571625,129.99,129.92,0.05833132]
["bitfinex-derivatives","SOLF0:USTF0",1767425459621,0.05678621,129.97,129.92,0.05833132]
["bitfinex-derivatives","SOLF0:USTF0",1767425462218,91.02,130.01,129.92,4.11192062]
["bitfinex-derivatives","SOLF0:USTF0",1767425462424,91.02,130.01,129.92,2.5135893]
["bitfinex-derivatives","SOLF0:USTF0",1767425462834,2.65494593,130.03,129.94,2.5135893]
["bitfinex-derivatives","SOLF0:USTF0",1767425463331,2.65494593,130.03,129.97,0.05389712]
["bitfinex-derivatives","SOLF0:USTF0",1767425464039,9.58034593,130.02,129.92,2.5135893]
["bitfinex-derivatives","SOLF0:USTF0",1767425464222,117.30564593,130.02,129.92,2.5135893]
["bitfinex-derivatives","SOLF0:USTF0",1767425464621,9.58034593,130.02,129.92,2.5135893]
["bitfinex-derivatives","SOLF0:USTF0",1767425465128,0.05808326,129.98,129.96,0.05746062]
["bitfinex-derivatives","SOLF0:USTF0",1767425466831,110.34754593,130.06,129.96,4.11104992]
["bitfinex-derivatives","SOLF0:USTF0",1767425467042,110.34754593,130.06,129.96,2.5135893]
["bitfinex-derivatives","SOLF0:USTF0",1767425467337,9.57824593,130.06,129.96,2.5135893]
["bitfinex-derivatives","SOLF0:USTF0",1767425467632,0.05629881,130.02,130.0,0.05158757]
["bitfinex-derivatives","SOLF0:USTF0",1767425467932,25.20025067,130.08,130.0,0.05158757]
["bitfinex-derivatives","SOLF0:USTF0",1767425468139,27.8551966,130.08,129.98,2.5135893]
["bitfinex-derivatives","SOLF0:USTF0",1767425468438,27.8551966,130.08,129.99,2.5135893]
["bitfinex-derivatives","SOLF0:USTF0",1767425468840,0.05258698,130.05,130.02,0.05811752]
["bitfinex-derivatives","SOLF0:USTF0",1767425469250,0.05258698,130.05,129.9,431.2774]
["bitfinex-derivatives","SOLF0:USTF0",1767425469251,2.65494593,130.04,129.96,2.5135893]
["bitfinex-derivatives","SOLF0:USTF0",1767425469942,2.65494593,130.03,129.93,2.5135893]
["bitfinex-derivatives","SOLF0:USTF0",1767425470436,0.05785579,129.99,129.97,0.05479976]
["bitfinex-derivatives","SOLF0:USTF0",1767425470635,2.65494593,130.06,129.97,2.56838906]
["bitfinex-derivatives","SOLF0:USTF0",1767425470840,2.65494593,130.06,129.97,2.5135893]
["bitfinex-derivatives","SOLF0:USTF0",1767425471646,0.05124717,130.03,130.0,0.05397932]
["bitfinex-derivatives","SOLF0:USTF0",1767425472253,2.7061931,130.03,129.94,2.5135893]
["bitfinex-derivatives","SOLF0:USTF0",1767425472439,2.65494593,130.03,129.94,2.5135893]
["bitfinex-derivatives","SOLF0:USTF0",1767425473040,6.9249,130.03,129.94,2.5135893]
["bitfinex-derivatives","SOLF0:USTF0",1767425473237,0.04926223,130.0,129.97,0.04913076]
["bitfinex-derivatives","SOLF0:USTF0",1767425476937,9.57854593,130.05,129.97,0.04913076]
["bitfinex-derivatives","SOLF0:USTF0",1767425477147,2.65494593,130.05,129.97,2.5135893]
["bitfinex-derivatives","SOLF0:USTF0",1767425477941,0.04848983,130.02,130.0,0.05299408]
["bitfinex-derivatives","SOLF0:USTF0",1767425480539,2.65494593,130.05,130.0,0.05299408]
["bitfinex-derivatives","SOLF0:USTF0",1767425481548,0.04940816,130.04,130.0,0.05299408]
["bitfinex-derivatives","SOLF0:USTF0",1767425483336,27.8549966,130.08,130.0,2.56658338]
["bitfinex-derivatives","SOLF0:USTF0",1767425483536,25.20005067,130.08,130.0,2.5135893]
["bitfinex-derivatives","SOLF0:USTF0",1767425483743,2.65494593,130.12,130.0,2.5135893]
["bitfinex-derivatives","SOLF0:USTF0",1767425484154,9.57604593,130.1,130.0,2.5135893]
["bitfinex-derivatives","SOLF0:USTF0",1767425484653,9.57604593,130.1,130.04,0.05419592]
["bitfinex-derivatives","SOLF0:USTF0",1767425484654,0.05709449,130.06,130.04,0.05419592]
["bitfinex-derivatives","SOLF0:USTF0",1767425489064,0.05709449,130.06,129.98,2.57852161]
["bitfinex-derivatives","SOLF0:USTF0",1767425489249,2.8540787,130.08,129.98,2.57852161]
["bitfinex-derivatives","SOLF0:USTF0",1767425489956,9.50166042,130.07,129.98,2.57852161]
["bitfinex-derivatives","SOLF0:USTF0",1767425490156,0.05192977,130.04,130.01,0.05047592]
["bitfinex-derivatives","SOLF0:USTF0",1767425492157,2.57906042,130.09,130.01,0.05047592]
["bitfinex-derivatives","SOLF0:USTF0",1767425492349,8.25039835,130.08,130.0,2.64444553]
["bitfinex-derivatives","SOLF0:USTF0",1767425492546,8.25039835,130.07,129.97,93.52444553]
["bitfinex-derivatives","SOLF0:USTF0",1767425492746,5.67133793,130.06,129.98,2.64444553]
["bitfinex-derivatives","SOLF0:USTF0",1767425492947,2.57906042,130.07,129.98,2.64444553]
["bitfinex-derivatives","SOLF0:USTF0",1767425493149,0.05485315,130.04,130.01,0.05575742]
["bitfinex-derivatives","SOLF0:USTF0",1767425496043,6.9216,130.09,130.01,0.05575742]
["bitfinex-derivatives","SOLF0:USTF0",1767425496248,5.69038825,130.08,130.0,2.64444553]
["bitfinex-derivatives","SOLF0:USTF0",1767425496453,5.69038825,130.07,130.0,2.64444553]
["bitfinex-derivatives","SOLF0:USTF0",1767425496655,5.69038825,130.06,130.0,2.64444553]
["bitfinex-derivatives","SOLF0:USTF0",1767425496859,9.50116042,130.08,130.0,2.64444553]
["bitfinex-derivatives","SOLF0:USTF0",1767425497153,0.05638383,130.05,130.03,0.05376074]
["bitfinex-derivatives","SOLF0:USTF0",1767425498264,0.05638383,130.05,130.0,2.64444553]
["bitfinex-derivatives","SOLF0:USTF0",1767425499261,0.05638383,130.05,130.01,0.05588763]
["bitfinex-derivatives","SOLF0:USTF0",1767425503067,6.9216,130.09,130.01,2.70033316]
["bitfinex-derivatives","SOLF0:USTF0",1767425503257,5.70564688,130.08,130.01,2.64444553]
["bitfinex-derivatives","SOLF0:USTF0",1767425503561,9.49956042,130.11,130.02,9.56924553]
["bitfinex-derivatives","SOLF0:USTF0",1767425503763,5.70551054,130.1,130.02,9.56924553]
["bitfinex-derivatives","SOLF0:USTF0",1767425503963,9.49956042,130.11,130.02,9.56924553]
["bitfinex-derivatives","SOLF0:USTF0",1767425503964,5.70551054,130.09,130.02,9.56924553]
["bitfinex-derivatives","SOLF0:USTF0",1767425504160,0.05539505,130.07,130.04,0.05565189]
["bitfinex-derivatives","SOLF0:USTF0",1767425511577,2.57906042,130.12,130.04,0.05565189]
["bitfinex-derivatives","SOLF0:USTF0",1767425511764,2.57906042,130.12,130.03,9.56874553]
["bitfinex-derivatives","SOLF0:USTF0",1767425511965,2.57906042,130.12,130.05,2.64444553]
["bitfinex-derivatives","SOLF0:USTF0",1767425512262,90.9,130.13,130.05,2.64444553]
["bitfinex-derivatives","SOLF0:USTF0",1767425512467,9.49756042,130.15,130.08,0.05559905]
["bitfinex-derivatives","SOLF0:USTF0",1767425512658,2.57906042,130.14,130.08,0.05559905]
["bitfinex-derivatives","SOLF0:USTF0",1767425518765,2.57906042,130.12,130.08,0.05559905]
["bitfinex-derivatives","SOLF0:USTF0",1767425518964,2.57906042,130.12,130.03,2.64444553]
["bitfinex-derivatives","SOLF0:USTF0",1767425519877,0.05360877,130.09,130.06,0.0509488]
["bitfinex-derivatives","SOLF0:USTF0",1767425521980,2.75589131,130.09,130.01,2.65627044]
["bitfinex-derivatives","SOLF0:USTF0",1767425522175,2.70228254,130.09,130.01,2.65627044]
["bitfinex-derivatives","SOLF0:USTF0",1767425522786,9.62388254,130.09,130.01,2.65627044]
["bitfinex-derivatives","SOLF0:USTF0",1767425523079,0.05886575,130.06,130.04,0.05708337]
["bitfinex-derivatives","SOLF0:USTF0",1767425523376,2.70228254,130.09,130.04,0.05708337]
["bitfinex-derivatives","SOLF0:USTF0",1767425524175,0.04916127,130.08,130.04,0.05708337]
["bitfinex-derivatives","SOLF0:USTF0",1767425525583,0.04916127,130.08,129.99,2.65627044]
["bitfinex-derivatives","SOLF0:USTF0",1767425525584,2.70228254,130.07,129.99,2.65627044]
["bitfinex-derivatives","SOLF0:USTF0",1767425525971,2.70228254,130.06,129.97,2.65627044]
["bitfinex-derivatives","SOLF0:USTF0",1767425526368,2.70228254,130.03,129.94,2.65627044]
["bitfinex-derivatives","SOLF0:USTF0",1767425526679,0.04849743,130.0,129.94,2.65627044]
["bitfinex-derivatives","SOLF0:USTF0",1767425527884,0.04849743,130.0,129.96,0.05270416]
["bitfinex-derivatives","SOLF0:USTF0",1767425530278,0.04849743,130.0,129.96,2.7089746]
["bitfinex-derivatives","SOLF0:USTF0",1767425530581,93.56228254,130.05,129.97,2.65627044]
["bitfinex-derivatives","SOLF0:USTF0",1767425531382,0.05678678,130.02,130.0,0.0547443]
["bitfinex-derivatives","SOLF0:USTF0",1767425532479,0.05678678,130.02,129.94,93.53627044]
["bitfinex-derivatives","SOLF0:USTF0",1767425532778,2.70228254,130.03,129.94,93.53627044]
["bitfinex-derivatives","SOLF0:USTF0",1767425533079,9.62688254,130.03,129.94,93.53627044]
["bitfinex-derivatives","SOLF0:USTF0",1767425533580,0.05406727,130.0,129.97,0.05221302]
["bitfinex-derivatives","SOLF0:USTF0",1767425538782,2.70228254,130.03,129.97,0.05221302]
["bitfinex-derivatives","SOLF0:USTF0",1767425539686,0.05291042,130.01,129.97,0.05221302]
["bitfinex-derivatives","SOLF0:USTF0",1767425548194,90.88,130.05,129.97,2.70848346]
["bitfinex-derivatives","SOLF0:USTF0",1767425548195,2.70228254,130.05,129.97,2.70848346]
["bitfinex-derivatives","SOLF0:USTF0",1767425548394,2.70228254,130.05,129.97,2.65627044]
["bitfinex-derivatives","SOLF0:USTF0",1767425549198,0.05156603,130.02,130.0,0.05237123]
["bitfinex-derivatives","SOLF0:USTF0",1767425550994,2.93127338,130.1,130.0,2.97789489]
["bitfinex-derivatives","SOLF0:USTF0",1767425551305,2.93127338,130.1,130.0,2.92552366]
["bitfinex-derivatives","SOLF0:USTF0",1767425551990,9.85237338,130.1,130.04,0.04941115]
["bitfinex-derivatives","SOLF0:USTF0",1767425552186,2.93127338,130.09,130.04,0.04941115]
["bitfinex-derivatives","SOLF0:USTF0",1767425553097,2.93127338,130.12,130.04,2.97493481]
["bitfinex-derivatives","SOLF0:USTF0",1767425553292,2.93127338,130.12,130.07,0.05334481]
["bitfinex-derivatives","SOLF0:USTF0",1767425556195,198.5004,130.15,130.07,0.05334481]
["bitfinex-derivatives","SOLF0:USTF0",1767425556196,2.93127338,130.14,130.07,0.05334481]
["bitfinex-derivatives","SOLF0:USTF0",1767425556490,2.93127338,130.14,130.09,0.05488779]
["bitfinex-derivatives","SOLF0:USTF0",1767425556696,107.5956,130.18,130.09,0.05488779]
["bitfinex-derivatives","SOLF0:USTF0",1767425556697,2.93127338,130.17,130.09,0.05488779]
["bitfinex-derivatives","SOLF0:USTF0",1767425556890,100.72857338,130.17,130.12,0.05044225]
["bitfinex-derivatives","SOLF0:USTF0",1767425557095,93.81127338,130.17,130.12,0.05044225]
["bitfinex-derivatives","SOLF0:USTF0",1767425558405,2.93127338,130.16,130.12,0.05044225]
["bitfinex-derivatives","SOLF0:USTF0",1767425558803,6.9169,130.18,130.12,0.05044225]
["bitfinex-derivatives","SOLF0:USTF0",1767425559003,2.93127338,130.19,130.12,2.97596591]
["bitfinex-derivatives","SOLF0:USTF0",1767425559190,2.93127338,130.19,130.12,0.05044225]
["bitfinex-derivatives","SOLF0:USTF0",1767425559500,90.86,130.2,130.12,2.97596591]
["bitfinex-derivatives","SOLF0:USTF0",1767425559702,90.86,130.2,130.15,0.05769405]
["bitfinex-derivatives","SOLF0:USTF0",1767425559994,2.93127338,130.21,130.15,0.05769405]
["bitfinex-derivatives","SOLF0:USTF0",1767425561196,17.8575937,130.23,130.15,2.98321771]
["bitfinex-derivatives","SOLF0:USTF0",1767425561393,17.8575937,130.23,130.18,0.05795374]
["bitfinex-derivatives","SOLF0:USTF0",1767425562692,2.93127338,130.22,130.14,93.78552366]
["bitfinex-derivatives","SOLF0:USTF0",1767425562993,93.77127338,130.22,130.14,2.92552366]
["bitfinex-derivatives","SOLF0:USTF0",1767425563192,2.93127338,130.21,130.14,2.92552366]
["bitfinex-derivatives","SOLF0:USTF0",1767425563696,0.05166461,130.19,130.16,0.05548518]
["bitfinex-derivatives","SOLF0:USTF0",1767425564897,2.98293799,130.19,130.16,0.05548518]
["bitfinex-derivatives","SOLF0:USTF0",1767425565099,2.98293799,130.19,130.11,2.92552366]
["bitfinex-derivatives","SOLF0:USTF0",1767425565399,2.93127338,130.19,130.11,2.92552366]
["bitfinex-derivatives","SOLF0:USTF0",1767425566100,0.05572046,130.16,130.14,0.04886348]
["bitfinex-derivatives","SOLF0:USTF0",1767425566302,2.93127338,130.19,130.14,0.04886348]
["bitfinex-derivatives","SOLF0:USTF0",1767425567192,0.05210219,130.18,130.14,0.04886348]
["bitfinex-derivatives","SOLF0:USTF0",1767425572102,2.98337557,130.18,130.09,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1767425572302,2.93127338,130.18,130.08,2.92552366]
["bitfinex-derivatives","SOLF0:USTF0",1767425572803,9.84817338,130.18,130.08,2.92552366]
["bitfinex-derivatives","SOLF0:USTF0",1767425573004,2.93127338,130.17,130.08,2.92552366]
["bitfinex-derivatives","SOLF0:USTF0",1767425573205,0.05076109,130.14,130.11,0.05034056]
["bitfinex-derivatives","SOLF0:USTF0",1767425573403,2.98203447,130.14,130.06,2.92552366]
["bitfinex-derivatives","SOLF0:USTF0",1767425573710,2.93127338,130.14,130.06,2.92552366]
["bitfinex-derivatives","SOLF0:USTF0",1767425574390,0.05634252,130.11,130.09,0.0523332]
["bitfinex-derivatives","SOLF0:USTF0",1767425575904,0.05634252,130.11,130.03,93.74552366]
["bitfinex-derivatives","SOLF0:USTF0",1767425576106,2.93127338,130.12,130.03,93.74552366]
["bitfinex-derivatives","SOLF0:USTF0",1767425576305,9.85137338,130.12,130.03,93.74552366]
["bitfinex-derivatives","SOLF0:USTF0",1767425576706,0.05838424,130.09,130.06,0.05558065]
["bitfinex-derivatives","SOLF0:USTF0",1767425580702,2.93127338,130.12,130.06,0.05558065]
["bitfinex-derivatives","SOLF0:USTF0",1767425581201,2.98025156,130.1,129.99,2.91371492]
["bitfinex-derivatives","SOLF0:USTF0",1767425581508,2.98025156,130.08,129.99,2.91371492]
["bitfinex-derivatives","SOLF0:USTF0",1767425582499,90.82,130.09,130.02,0.05714624]
["bitfinex-derivatives","SOLF0:USTF0",1767425583702,0.05774171,130.07,130.02,0.05714624]
["bitfinex-derivatives","SOLF0:USTF0",1767425584405,93.80025156,130.11,130.03,2.91371492]
["bitfinex-derivatives","SOLF0:USTF0",1767425584793,2.98025156,130.11,130.03,2.91371492]
["bitfinex-derivatives","SOLF0:USTF0",1767425585391,0.0562752,130.08,130.06,0.05191898]
["bitfinex-derivatives","SOLF0:USTF0",1767425585591,0.0562752,130.08,130.01,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1767425586001,0.0562752,130.08,130.01,93.75371492]
["bitfinex-derivatives","SOLF0:USTF0",1767425586598,0.0562752,130.08,130.03,0.05336012]
["bitfinex-derivatives","SOLF0:USTF0",1767425586802,0.0562752,130.08,130.03,2.96707504]
["bitfinex-derivatives","SOLF0:USTF0",1767425591209,1.28331643,130.08,130.03,0.05336012]
["bitfinex-derivatives","SOLF0:USTF0",1767425591404,1.22704123,130.06,130.03,0.05336012]
["bitfinex-derivatives","SOLF0:USTF0",1767425591705,1.22704123,130.06,130.0,2.91371492]
["bitfinex-derivatives","SOLF0:USTF0",1767425592707,0.05548605,130.04,130.02,0.05267531]
["bitfinex-derivatives","SOLF0:USTF0",1767425593004,0.05548605,130.04,129.98,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1767425593204,0.05548605,130.04,129.98,9.84061492]
["bitfinex-derivatives","SOLF0:USTF0",1767425594106,0.05548605,130.04,130.0,0.05480823]
["bitfinex-derivatives","SOLF0:USTF0",1767425594308,1.22704123,130.02,129.96,9.84171492]
["bitfinex-derivatives","SOLF0:USTF0",1767425594606,1.22704123,130.02,129.96,2.91371492]
["bitfinex-derivatives","SOLF0:USTF0",1767425594912,2.98025156,130.04,129.96,2.91371492]
["bitfinex-derivatives","SOLF0:USTF0",1767425595109,1.22704123,130.02,129.96,2.91371492]
["bitfinex-derivatives","SOLF0:USTF0",1767425595309,2.98025156,130.04,129.96,2.91371492]
["bitfinex-derivatives","SOLF0:USTF0",1767425595510,0.05032708,130.01,129.99,0.04992855]
["bitfinex-derivatives","SOLF0:USTF0",1767425599214,1.22704123,130.05,129.99,0.04992855]
["bitfinex-derivatives","SOLF0:USTF0",1767425599514,1.22704123,130.05,129.98,2.91371492]
["bitfinex-derivatives","SOLF0:USTF0",1767425600409,0.05862797,130.03,130.0,0.04970414]
["bitfinex-derivatives","SOLF0:USTF0",1767425604517,1.22704123,130.07,130.01,2.91371492]
["bitfinex-derivatives","SOLF0:USTF0",1767425604702,1.22704123,130.07,130.0,1.27674537]
["bitfinex-derivatives","SOLF0:USTF0",1767425604703,1.22704123,130.09,130.02,4.14075615]
["bitfinex-derivatives","SOLF0:USTF0",1767425604908,1.22704123,130.09,130.03,2.91371492]
["bitfinex-derivatives","SOLF0:USTF0",1767425605318,0.05381403,130.07,130.05,0.05378061]
["bitfinex-derivatives","SOLF0:USTF0",1767425608618,1.22704123,130.1,130.05,0.05378061]
["bitfinex-derivatives","SOLF0:USTF0",1767425608913,11.12799279,130.11,130.05,0.05378061]
["bitfinex-derivatives","SOLF0:USTF0",1767425609310,9.90095156,130.11,130.05,0.05378061]
["bitfinex-derivatives","SOLF0:USTF0",1767425609518,11.12799279,130.11,130.05,0.05378061]
["bitfinex-derivatives","SOLF0:USTF0",1767425609719,0.05317508,130.09,130.05,0.05378061]
["bitfinex-derivatives","SOLF0:USTF0",1767425617528,0.05317508,130.09,130.05,2.89461327]
["bitfinex-derivatives","SOLF0:USTF0",1767425618224,2.94070454,130.14,130.07,4.06787389]
["bitfinex-derivatives","SOLF0:USTF0",1767425618424,4.16774577,130.14,130.07,4.06787389]
["bitfinex-derivatives","SOLF0:USTF0",1767425618626,2.94070454,130.14,130.08,1.22704123]
["bitfinex-derivatives","SOLF0:USTF0",1767425618923,1.22704123,130.15,130.08,4.06787389]
["bitfinex-derivatives","SOLF0:USTF0",1767425619124,0.05383016,130.13,130.1,0.05357219]
["bitfinex-derivatives","SOLF0:USTF0",1767425622842,2.94070454,130.11,130.04,2.84083266]
["bitfinex-derivatives","SOLF0:USTF0",1767425623030,4.16774577,130.11,130.04,4.06787389]
["bitfinex-derivatives","SOLF0:USTF0",1767425623432,2.94070454,130.11,130.04,4.06787389]
["bitfinex-derivatives","SOLF0:USTF0",1767425623642,4.16774577,130.1,130.04,2.84083266]
["bitfinex-derivatives","SOLF0:USTF0",1767425623931,0.05756034,130.08,130.06,0.0557013]
["bitfinex-derivatives","SOLF0:USTF0",1767425628034,2.94070454,130.12,130.06,0.0557013]
["bitfinex-derivatives","SOLF0:USTF0",1767425628236,4.16774577,130.12,130.06,0.0557013]
["bitfinex-derivatives","SOLF0:USTF0",1767425629136,0.05838472,130.1,130.06,0.0557013]
["bitfinex-derivatives","SOLF0:USTF0",1767425630439,1.28542595,130.1,130.06,0.0557013]
["bitfinex-derivatives","SOLF0:USTF0",1767425630642,0.05838472,130.1,130.06,0.0557013]
["bitfinex-derivatives","SOLF0:USTF0",1767425631041,4.22613049,130.1,130.06,0.0557013]
["bitfinex-derivatives","SOLF0:USTF0",1767425634440,2.99908926,130.1,130.06,0.0557013]
["bitfinex-derivatives","SOLF0:USTF0",1767425636049,2.94070454,130.08,130.01,2.84083266]
["bitfinex-derivatives","SOLF0:USTF0",1767425636345,4.85765798,130.07,130.01,2.84083266]
["bitfinex-derivatives","SOLF0:USTF0",1767425637251,0.04964264,130.05,130.03,0.04977401]
["bitfinex-derivatives","SOLF0:USTF0",1767425645347,2.99583392,130.05,129.99,3.06385203]
["bitfinex-derivatives","SOLF0:USTF0",1767425646451,2.99583392,130.05,130.01,0.05434086]
["bitfinex-derivatives","SOLF0:USTF0",1767425646647,0.05089954,130.04,130.01,0.05434086]
["bitfinex-derivatives","SOLF0:USTF0",1767425647853,4.91404426,130.04,129.97,9.99125203]
["bitfinex-derivatives","SOLF0:USTF0",1767425648053,4.91404426,130.04,129.97,3.06385203]
["bitfinex-derivatives","SOLF0:USTF0",1767425648250,2.94619128,130.03,129.95,9.99235203]
["bitfinex-derivatives","SOLF0:USTF0",1767425648453,2.94619128,130.03,129.96,3.06385203]
["bitfinex-derivatives","SOLF0:USTF0",1767425648849,0.05771133,130.01,129.98,0.05082676]
["bitfinex-derivatives","SOLF0:USTF0",1767425650647,3.00390261,130.01,129.94,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1767425650856,0.05771133,130.01,129.95,3.06385203]
["bitfinex-derivatives","SOLF0:USTF0",1767425651854,0.05771133,130.01,129.97,0.05804459]
["bitfinex-derivatives","SOLF0:USTF0",1767425652354,93.82619128,130.07,129.99,3.06385203]
["bitfinex-derivatives","SOLF0:USTF0",1767425652549,2.94619128,130.07,129.99,3.06385203]
["bitfinex-derivatives","SOLF0:USTF0",1767425653359,0.05561312,130.04,130.02,0.05634057]
["bitfinex-derivatives","SOLF0:USTF0",1767425654059,0.05561312,130.04,129.97,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1767425654972,0.05561312,130.04,129.99,0.05081656]
["bitfinex-derivatives","SOLF0:USTF0",1767425659566,0.05561312,130.04,129.99,3.11466859]
["bitfinex-derivatives","SOLF0:USTF0",1767425660379,9.86829128,130.08,129.99,3.11466859]
["bitfinex-derivatives","SOLF0:USTF0",1767425660563,2.94619128,130.08,129.99,3.06385203]
["bitfinex-derivatives","SOLF0:USTF0",1767425661359,0.05764391,130.05,130.02,0.05791186]
["bitfinex-derivatives","SOLF0:USTF0",1767425662371,2.94619128,130.08,130.02,0.05791186]
["bitfinex-derivatives","SOLF0:USTF0",1767425662660,2.94619128,130.08,130.02,3.12176389]
["bitfinex-derivatives","SOLF0:USTF0",1767425663267,0.05672196,130.06,130.02,3.12176389]
["bitfinex-derivatives","SOLF0:USTF0",1767425664971,11.78424472,130.1,130.02,3.12176389]
["bitfinex-derivatives","SOLF0:USTF0",1767425665170,11.78424472,130.1,130.02,3.06385203]
["bitfinex-derivatives","SOLF0:USTF0",1767425665667,9.86729128,130.1,130.02,3.06385203]
["bitfinex-derivatives","SOLF0:USTF0",1767425665875,0.04903867,130.07,130.05,0.05899813]
["bitfinex-derivatives","SOLF0:USTF0",1767425666170,8.83705344,130.12,130.05,0.05899813]
["bitfinex-derivatives","SOLF0:USTF0",1767425666379,4.86314472,130.15,130.05,3.12285016]
["bitfinex-derivatives","SOLF0:USTF0",1767425666560,2.94619128,130.15,130.05,3.06385203]
["bitfinex-derivatives","SOLF0:USTF0",1767425667473,0.05109771,130.11,130.09,0.05515287]
["bitfinex-derivatives","SOLF0:USTF0",1767425670479,2.94619128,130.15,130.09,0.05515287]
["bitfinex-derivatives","SOLF0:USTF0",1767425671586,3.03005561,130.13,130.04,100.74292475]
["bitfinex-derivatives","SOLF0:USTF0",1767425671873,2.99896256,130.13,130.04,100.74292475]
["bitfinex-derivatives","SOLF0:USTF0",1767425672674,0.05435415,130.1,130.07,0.04856908]
["bitfinex-derivatives","SOLF0:USTF0",1767425674377,3.05331671,130.1,130.02,8.84165344]
["bitfinex-derivatives","SOLF0:USTF0",1767425674572,2.99896256,130.1,130.02,11.78087819]
["bitfinex-derivatives","SOLF0:USTF0",1767425675394,0.05900198,130.07,130.05,0.05716682]
["bitfinex-derivatives","SOLF0:USTF0",1767425694998,3.05796454,130.07,129.99,9.86572475]
["bitfinex-derivatives","SOLF0:USTF0",1767425695195,2.99896256,130.07,129.99,9.86572475]
["bitfinex-derivatives","SOLF0:USTF0",1767425695396,2.99896256,130.07,129.99,2.93922475]
["bitfinex-derivatives","SOLF0:USTF0",1767425695596,2.99896256,130.05,129.99,2.93922475]
["bitfinex-derivatives","SOLF0:USTF0",1767425696094,0.05918442,130.03,130.01,0.05188176]
["bitfinex-derivatives","SOLF0:USTF0",1767425696497,0.05918442,130.03,129.97,2.93922475]
["bitfinex-derivatives","SOLF0:USTF0",1767425696694,2.99896256,130.03,129.97,2.93922475]
["bitfinex-derivatives","SOLF0:USTF0",1767425696898,2.99896256,130.03,129.96,1.22806656]
["bitfinex-derivatives","SOLF0:USTF0",1767425696899,1.22806656,130.02,129.95,11.09579131]
["bitfinex-derivatives","SOLF0:USTF0",1767425697100,4.22702912,130.02,129.95,11.09579131]
["bitfinex-derivatives","SOLF0:USTF0",1767425697493,2.99896256,130.02,129.95,4.16729131]
["bitfinex-derivatives","SOLF0:USTF0",1767425697694,0.05687898,130.0,129.96,2.93922475]
["bitfinex-derivatives","SOLF0:USTF0",1767425697898,0.05687898,130.0,129.97,0.05859186]
["bitfinex-derivatives","SOLF0:USTF0",1767425699212,2.99896256,130.1,130.01,2.93922475]
["bitfinex-derivatives","SOLF0:USTF0",1767425699408,2.99896256,130.1,130.03,1.22806656]
["bitfinex-derivatives","SOLF0:USTF0",1767425699609,1.22806656,130.09,130.02,2.93922475]
["bitfinex-derivatives","SOLF0:USTF0",1767425699812,2.82231475,130.08,130.02,2.93922475]
["bitfinex-derivatives","SOLF0:USTF0",1767425700012,0.05528936,130.06,130.04,0.05238635]
["bitfinex-derivatives","SOLF0:USTF0",1767425700517,0.05528936,130.06,129.97,2.92910603]
["bitfinex-derivatives","SOLF0:USTF0",1767425700518,2.82231475,130.04,129.97,2.92910603]
["bitfinex-derivatives","SOLF0:USTF0",1767425700808,1.22806656,130.03,129.97,2.92910603]
["bitfinex-derivatives","SOLF0:USTF0",1767425701208,2.82231475,130.04,129.98,2.92910603]
["bitfinex-derivatives","SOLF0:USTF0",1767425701403,0.05596929,130.02,130.0,0.05178534]
["bitfinex-derivatives","SOLF0:USTF0",1767425701606,90.86,130.05,130.0,0.05178534]
["bitfinex-derivatives","SOLF0:USTF0",1767425701910,92.08806656,130.05,130.0,0.05178534]
["bitfinex-derivatives","SOLF0:USTF0",1767425702409,90.88,130.06,130.0,2.98089137]
["bitfinex-derivatives","SOLF0:USTF0",1767425702712,2.82231475,130.09,130.02,2.92910603]
["bitfinex-derivatives","SOLF0:USTF0",1767425703016,2.82231475,130.09,130.0,0.05178534]
["bitfinex-derivatives","SOLF0:USTF0",1767425703017,94.93038131,130.11,130.03,4.15717259]
["bitfinex-derivatives","SOLF0:USTF0",1767425703211,5.6341502,130.1,130.03,4.15717259]
["bitfinex-derivatives","SOLF0:USTF0",1767425703412,4.05038131,130.11,130.04,2.92910603]
["bitfinex-derivatives","SOLF0:USTF0",1767425703812,2.82231475,130.11,130.04,2.92910603]
["bitfinex-derivatives","SOLF0:USTF0",1767425704013,0.0511657,130.09,130.06,0.05168751]
["bitfinex-derivatives","SOLF0:USTF0",1767425704714,2.82231475,130.16,130.06,2.98079354]
["bitfinex-derivatives","SOLF0:USTF0",1767425705016,2.82231475,130.16,130.09,4.15717259]
["bitfinex-derivatives","SOLF0:USTF0",1767425705602,2.82231475,130.16,130.1,2.92910603]
["bitfinex-derivatives","SOLF0:USTF0",1767425705812,0.05209578,130.14,130.12,0.05847463]
["bitfinex-derivatives","SOLF0:USTF0",1767425706011,0.05209578,130.14,130.06,2.92910603]
["bitfinex-derivatives","SOLF0:USTF0",1767425706211,4.05038131,130.15,130.07,4.15717259]
["bitfinex-derivatives","SOLF0:USTF0",1767425707017,0.05109571,130.12,130.1,0.05033969]
["bitfinex-derivatives","SOLF0:USTF0",1767425708212,93.68231475,130.16,130.1,1.27840625]
["bitfinex-derivatives","SOLF0:USTF0",1767425708516,1.22806656,130.15,130.1,0.05033969]
["bitfinex-derivatives","SOLF0:USTF0",1767425708716,4.05038131,130.15,130.1,0.05033969]
["bitfinex-derivatives","SOLF0:USTF0",1767425709111,0.05460607,130.14,130.1,0.05033969]
["bitfinex-derivatives","SOLF0:USTF0",1767425711923,108.91180704,130.17,130.1,4.20751228]
["bitfinex-derivatives","SOLF0:USTF0",1767425712120,110.1398736,130.17,130.1,2.97944572]
["bitfinex-derivatives","SOLF0:USTF0",1767425712317,1.22806656,130.16,130.1,2.97944572]
["bitfinex-derivatives","SOLF0:USTF0",1767425712519,1.22806656,130.15,130.1,0.05033969]
["bitfinex-derivatives","SOLF0:USTF0",1767425712910,0.03197299,130.14,130.1,0.05033969]
["bitfinex-derivatives","SOLF0:USTF0",1767425713312,4.05038131,130.13,130.07,2.92910603]
["bitfinex-derivatives","SOLF0:USTF0",1767425714118,4.05038131,130.13,130.05,1.22806656]
["bitfinex-derivatives","SOLF0:USTF0",1767425714324,4.05038131,130.13,130.05,4.15717259]
["bitfinex-derivatives","SOLF0:USTF0",1767425714518,0.05132862,130.1,130.08,0.0561123]
["bitfinex-derivatives","SOLF0:USTF0",1767425721731,1.22806656,130.14,130.08,0.0561123]
["bitfinex-derivatives","SOLF0:USTF0",1767425722134,101.80868131,130.15,130.08,2.98521833]
["bitfinex-derivatives","SOLF0:USTF0",1767425722533,0.03098406,130.13,130.08,2.98521833]
["bitfinex-derivatives","SOLF0:USTF0",1767425722936,18.07180704,130.17,130.11,1.22806656]
["bitfinex-derivatives","SOLF0:USTF0",1767425723128,18.07180704,130.17,130.11,4.15717259]
["bitfinex-derivatives","SOLF0:USTF0",1767425724034,18.07180704,130.17,130.13,0.05134667]
["bitfinex-derivatives","SOLF0:USTF0",1767425726933,94.87038131,130.2,130.13,0.05134667]
["bitfinex-derivatives","SOLF0:USTF0",1767425728827,93.64231475,130.2,130.13,0.05134667]
["bitfinex-derivatives","SOLF0:USTF0",1767425729030,2.82231475,130.2,130.14,2.88143822]
["bitfinex-derivatives","SOLF0:USTF0",1767425729230,2.82231475,130.2,130.16,0.05469599]
["bitfinex-derivatives","SOLF0:USTF0",1767425729634,92.04806656,130.21,130.16,0.05469599]
["bitfinex-derivatives","SOLF0:USTF0",1767425730136,90.82,130.21,130.16,0.05469599]
["bitfinex-derivatives","SOLF0:USTF0",1767425730344,92.04806656,130.21,130.16,0.05469599]
["bitfinex-derivatives","SOLF0:USTF0",1767425730529,4.347758,130.2,130.16,0.05469599]
["bitfinex-derivatives","SOLF0:USTF0",1767425730733,1.22806656,130.19,130.16,0.05469599]
["bitfinex-derivatives","SOLF0:USTF0",1767425730941,4.347758,130.2,130.16,0.05469599]
["bitfinex-derivatives","SOLF0:USTF0",1767425731143,1.22806656,130.19,130.16,0.05469599]
["bitfinex-derivatives","SOLF0:USTF0",1767425731742,3.11969144,130.2,130.16,0.05469599]
["bitfinex-derivatives","SOLF0:USTF0",1767425731938,4.347758,130.2,130.16,0.05469599]
["bitfinex-derivatives","SOLF0:USTF0",1767425732347,3.11969144,130.2,130.16,0.05469599]
["bitfinex-derivatives","SOLF0:USTF0",1767425732649,4.347758,130.2,130.16,0.05469599]
["bitfinex-derivatives","SOLF0:USTF0",1767425733843,3.11969144,130.22,130.16,0.05469599]
["bitfinex-derivatives","SOLF0:USTF0",1767425734046,3.11969144,130.22,130.16,3.03032764]
["bitfinex-derivatives","SOLF0:USTF0",1767425734243,3.11969144,130.22,130.16,4.2583942]
["bitfinex-derivatives","SOLF0:USTF0",1767425734444,92.02806656,130.23,130.16,4.2583942]
["bitfinex-derivatives","SOLF0:USTF0",1767425734638,1.22806656,130.21,130.16,0.05469599]
["bitfinex-derivatives","SOLF0:USTF0",1767425735338,3.11969144,130.22,130.16,0.05469599]
["bitfinex-derivatives","SOLF0:USTF0",1767425735542,1.22806656,130.21,130.16,0.05469599]
["bitfinex-derivatives","SOLF0:USTF0",1767425735742,4.347758,130.22,130.16,0.05469599]
["bitfinex-derivatives","SOLF0:USTF0",1767425738650,27.00663112,130.24,130.16,3.03032764]
["bitfinex-derivatives","SOLF0:USTF0",1767425738842,28.23469768,130.24,130.19,0.0539649]
["bitfinex-derivatives","SOLF0:USTF0",1767425739046,25.11500624,130.24,130.19,3.02959655]
["bitfinex-derivatives","SOLF0:USTF0",1767425739246,23.88693968,130.24,130.19,4.25766311]
["bitfinex-derivatives","SOLF0:USTF0",1767425740255,23.88693968,130.24,130.2,2.97563165]
["bitfinex-derivatives","SOLF0:USTF0",1767425740954,23.88693968,130.24,130.2,4.20369821]
["bitfinex-derivatives","SOLF0:USTF0",1767425741155,23.88693968,130.24,130.21,2.97563165]
["bitfinex-derivatives","SOLF0:USTF0",1767425741551,19.29801321,130.24,130.21,2.97563165]
["bitfinex-derivatives","SOLF0:USTF0",1767425742155,7.41e-06,130.24,130.21,4.20369821]
["bitfinex-derivatives","SOLF0:USTF0",1767425742555,7.41e-06,130.24,130.21,5.74369821]
["bitfinex-derivatives","SOLF0:USTF0",1767425743959,7.41e-06,130.24,130.21,2.97563165]
["bitfinex-derivatives","SOLF0:USTF0",1767425744659,1.22806656,130.23,130.19,0.0539649]
["bitfinex-derivatives","SOLF0:USTF0",1767425744955,4.347758,130.23,130.19,0.0539649]
["bitfinex-derivatives","SOLF0:USTF0",1767425745163,1.22806656,130.22,130.19,0.0539649]
["bitfinex-derivatives","SOLF0:USTF0",1767425745363,3.11969144,130.23,130.19,0.0539649]
["bitfinex-derivatives","SOLF0:USTF0",1767425745565,1.22806656,130.21,130.14,93.73563165]
["bitfinex-derivatives","SOLF0:USTF0",1767425745766,1.22806656,130.2,130.14,93.73563165]
["bitfinex-derivatives","SOLF0:USTF0",1767425746261,3.11969144,130.22,130.14,93.73563165]
["bitfinex-derivatives","SOLF0:USTF0",1767425746460,1.22806656,130.2,130.14,93.73563165]
["bitfinex-derivatives","SOLF0:USTF0",1767425746959,1.22806656,130.15,130.09,2.97563165]
["bitfinex-derivatives","SOLF0:USTF0",1767425747262,1.22806656,130.16,130.09,4.20369821]
["bitfinex-derivatives","SOLF0:USTF0",1767425747466,1.22806656,130.16,130.09,11.12469821]
["bitfinex-derivatives","SOLF0:USTF0",1767425748160,0.00154729,130.14,130.11,0.05307711]
["bitfinex-derivatives","SOLF0:USTF0",1767425748964,0.00154729,130.14,130.11,3.02870876]
["bitfinex-derivatives","SOLF0:USTF0",1767425749667,100.79549144,130.2,130.11,3.02870876]
["bitfinex-derivatives","SOLF0:USTF0",1767425749857,100.79549144,130.2,130.11,2.97563165]
["bitfinex-derivatives","SOLF0:USTF0",1767425750768,0.05241761,130.17,130.14,0.05814645]
["bitfinex-derivatives","SOLF0:USTF0",1767425755472,3.17210905,130.17,130.08,9.89723165]
["bitfinex-derivatives","SOLF0:USTF0",1767425755678,3.11969144,130.17,130.08,9.89723165]
["bitfinex-derivatives","SOLF0:USTF0",1767425756473,0.05075804,130.14,130.11,0.05279229]
["bitfinex-derivatives","SOLF0:USTF0",1767425758167,3.11969144,130.19,130.11,3.02842394]
["bitfinex-derivatives","SOLF0:USTF0",1767425758365,3.11969144,130.19,130.11,2.97563165]
["bitfinex-derivatives","SOLF0:USTF0",1767425759268,3.11969144,130.19,130.14,0.05041345]
["bitfinex-derivatives","SOLF0:USTF0",1767425759472,0.04978621,130.16,130.14,0.05041345]
["bitfinex-derivatives","SOLF0:USTF0",1767425760862,3.08429339,130.15,130.05,3.02104713]
["bitfinex-derivatives","SOLF0:USTF0",1767425761065,90.78,130.15,130.05,3.02104713]
["bitfinex-derivatives","SOLF0:USTF0",1767425761368,3.08429339,130.14,130.05,3.02104713]
["bitfinex-derivatives","SOLF0:USTF0",1767425761770,0.05653932,130.11,130.08,0.05336265]
["bitfinex-derivatives","SOLF0:USTF0",1767425761962,3.14083271,130.11,130.03,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1767425762278,3.08429339,130.1,130.02,3.02104713]
["bitfinex-derivatives","SOLF0:USTF0",1767425762971,0.0522842,130.07,130.05,0.05034948]
["bitfinex-derivatives","SOLF0:USTF0",1767425763272,3.08429339,130.13,130.05,3.07139661]
["bitfinex-derivatives","SOLF0:USTF0",1767425763573,3.08429339,130.13,130.05,3.02104713]
["bitfinex-derivatives","SOLF0:USTF0",1767425764078,0.05365611,130.1,130.08,0.05183203]
["bitfinex-derivatives","SOLF0:USTF0",1767425764273,3.08429339,130.15,130.08,0.05183203]
["bitfinex-derivatives","SOLF0:USTF0",1767425764577,3.08429339,130.15,130.08,3.07287916]
["bitfinex-derivatives","SOLF0:USTF0",1767425765068,3.08429339,130.18,130.09,3.02104713]
["bitfinex-derivatives","SOLF0:USTF0",1767425765277,0.05688388,130.15,130.12,0.05469198]
["bitfinex-derivatives","SOLF0:USTF0",1767425774682,9.99929339,130.21,130.12,3.07573911]
["bitfinex-derivatives","SOLF0:USTF0",1767425774880,3.08429339,130.2,130.12,3.02104713]
["bitfinex-derivatives","SOLF0:USTF0",1767425775278,3.08429339,130.2,130.13,3.02104713]
["bitfinex-derivatives","SOLF0:USTF0",1767425775582,3.08429339,130.23,130.14,3.02104713]
["bitfinex-derivatives","SOLF0:USTF0",1767425775883,3.08429339,130.23,130.17,0.05274796]
["bitfinex-derivatives","SOLF0:USTF0",1767425779787,3.08429339,130.22,130.13,9.94004713]
["bitfinex-derivatives","SOLF0:USTF0",1767425780376,3.08429339,130.21,130.13,3.02104713]
["bitfinex-derivatives","SOLF0:USTF0",1767425780785,0.05184731,130.18,130.11,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1767425781292,0.05184731,130.18,130.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1767425781879,0.05184731,130.18,130.13,0.05572176]
["bitfinex-derivatives","SOLF0:USTF0",1767425782086,0.05184731,130.18,130.13,3.07676889]
["bitfinex-derivatives","SOLF0:USTF0",1767425782486,0.05184731,130.18,130.14,3.02104713]
["bitfinex-derivatives","SOLF0:USTF0",1767425783882,0.05184731,130.18,130.14,9.93974713]
["bitfinex-derivatives","SOLF0:USTF0",1767425786087,3.08429339,130.17,130.06,3.02104713]
["bitfinex-derivatives","SOLF0:USTF0",1767425786293,3.08429339,130.16,130.06,3.02104713]
["bitfinex-derivatives","SOLF0:USTF0",1767425786494,3.08429339,130.16,130.07,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1767425786790,3.08429339,130.15,130.06,3.02104713]
["bitfinex-derivatives","SOLF0:USTF0",1767425786997,0.05505049,130.12,130.09,0.05698578]
["bitfinex-derivatives","SOLF0:USTF0",1767425791896,2.90142746,130.12,130.05,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1767425792200,2.90142746,130.12,130.04,3.05227863]
["bitfinex-derivatives","SOLF0:USTF0",1767425792403,2.84637697,130.12,130.04,3.05227863]
["bitfinex-derivatives","SOLF0:USTF0",1767425792997,0.05764503,130.09,130.07,0.05219617]
["bitfinex-derivatives","SOLF0:USTF0",1767425796900,2.84637697,130.14,130.07,3.1044748]
["bitfinex-derivatives","SOLF0:USTF0",1767425798095,0.05496636,130.12,130.07,3.1044748]
["bitfinex-derivatives","SOLF0:USTF0",1767425799100,0.05496636,130.12,130.07,10.0265748]
["bitfinex-derivatives","SOLF0:USTF0",1767425799305,2.84637697,130.16,130.08,3.05227863]
["bitfinex-derivatives","SOLF0:USTF0",1767425799706,2.84637697,130.16,130.08,9.97387863]
["bitfinex-derivatives","SOLF0:USTF0",1767425800404,2.84637697,130.16,130.11,0.05248424]
["bitfinex-derivatives","SOLF0:USTF0",1767425800405,0.05898817,130.13,130.11,0.05248424]
["bitfinex-derivatives","SOLF0:USTF0",1767425803508,100.54257697,130.19,130.11,0.05248424]
["bitfinex-derivatives","SOLF0:USTF0",1767425803709,2.84637697,130.18,130.1,3.05227863]
["bitfinex-derivatives","SOLF0:USTF0",1767425804615,0.04726143,130.15,130.13,0.05198589]
["bitfinex-derivatives","SOLF0:USTF0",1767425805604,0.04726143,130.15,130.08,93.87227863]
["bitfinex-derivatives","SOLF0:USTF0",1767425806602,0.04726143,130.15,130.1,0.05029431]
["bitfinex-derivatives","SOLF0:USTF0",1767425811817,100.56277697,130.19,130.1,3.10257294]
["bitfinex-derivatives","SOLF0:USTF0",1767425812018,100.56277697,130.19,130.1,3.05227863]
["bitfinex-derivatives","SOLF0:USTF0",1767425812019,2.84637697,130.18,130.1,3.05227863]
["bitfinex-derivatives","SOLF0:USTF0",1767425812623,97.7164,130.19,130.11,3.05227863]
["bitfinex-derivatives","SOLF0:USTF0",1767425812819,0.05198589,130.16,130.14,0.04922046]
["bitfinex-derivatives","SOLF0:USTF0",1767425814919,0.05198589,130.16,130.1,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1767425815121,2.89836286,130.16,130.09,3.05227863]
["bitfinex-derivatives","SOLF0:USTF0",1767425815522,2.84637697,130.15,130.08,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1767425815817,2.84637697,130.15,130.06,100.77487863]
["bitfinex-derivatives","SOLF0:USTF0",1767425816024,0.05114543,130.12,130.09,0.05103967]
["bitfinex-derivatives","SOLF0:USTF0",1767425818622,0.05114543,130.12,130.09,3.1033183]
["bitfinex-derivatives","SOLF0:USTF0",1767425818822,9.76317697,130.18,130.09,10.0245183]
["bitfinex-derivatives","SOLF0:USTF0",1767425819023,9.76317697,130.18,130.09,9.97347863]
["bitfinex-derivatives","SOLF0:USTF0",1767425819225,2.84637697,130.17,130.09,9.97347863]
["bitfinex-derivatives","SOLF0:USTF0",1767425819725,0.05006092,130.14,130.12,0.05183423]
["bitfinex-derivatives","SOLF0:USTF0",1767425820624,3.12099279,130.19,130.12,0.05183423]
["bitfinex-derivatives","SOLF0:USTF0",1767425820826,3.12099279,130.19,130.11,3.05551752]
["bitfinex-derivatives","SOLF0:USTF0",1767425821028,3.12099279,130.18,130.11,3.05551752]
["bitfinex-derivatives","SOLF0:USTF0",1767425821627,3.12099279,130.18,130.13,0.05601473]
["bitfinex-derivatives","SOLF0:USTF0",1767425821826,3.12099279,130.17,130.08,9.97711752]
["bitfinex-derivatives","SOLF0:USTF0",1767425823135,0.04902865,130.14,130.11,0.05713156]
["bitfinex-derivatives","SOLF0:USTF0",1767425831430,3.17002144,130.14,130.07,3.05551752]
["bitfinex-derivatives","SOLF0:USTF0",1767425831936,3.17002144,130.14,130.07,9.97771752]
["bitfinex-derivatives","SOLF0:USTF0",1767425832530,3.17002144,130.14,130.09,0.05220081]
["bitfinex-derivatives","SOLF0:USTF0",1767425832834,0.04902865,130.14,130.09,3.10771833]
["bitfinex-derivatives","SOLF0:USTF0",1767425833637,0.04902865,130.14,130.09,0.05220081]
["bitfinex-derivatives","SOLF0:USTF0",1767425834442,1.27513926,130.14,130.09,0.05220081]
["bitfinex-derivatives","SOLF0:USTF0",1767425835242,0.04902865,130.14,130.09,0.05220081]
["bitfinex-derivatives","SOLF0:USTF0",1767425835734,0.04902865,130.14,130.09,3.10771833]
["bitfinex-derivatives","SOLF0:USTF0",1767425836035,0.04902865,130.14,130.09,4.33382894]
["bitfinex-derivatives","SOLF0:USTF0",1767425836239,0.04902865,130.14,130.1,3.05551752]
["bitfinex-derivatives","SOLF0:USTF0",1767425836931,4.3471034,130.19,130.1,3.05551752]
["bitfinex-derivatives","SOLF0:USTF0",1767425837831,0.05548339,130.16,130.13,0.05485962]
["bitfinex-derivatives","SOLF0:USTF0",1767425839241,0.05548339,130.16,130.13,3.11037714]
["bitfinex-derivatives","SOLF0:USTF0",1767425841942,90.8,130.2,130.13,3.11037714]
["bitfinex-derivatives","SOLF0:USTF0",1767425842144,95.1471034,130.2,130.13,3.11037714]
["bitfinex-derivatives","SOLF0:USTF0",1767425843248,3.12099279,130.19,130.13,0.05485962]
["bitfinex-derivatives","SOLF0:USTF0",1767425843543,3.12099279,130.17,130.13,0.05485962]
["bitfinex-derivatives","SOLF0:USTF0",1767425843737,4.3471034,130.16,130.09,3.05551752]
["bitfinex-derivatives","SOLF0:USTF0",1767425844643,0.05462557,130.14,130.11,0.05009868]
["bitfinex-derivatives","SOLF0:USTF0",1767425852446,0.05462557,130.14,130.07,93.76651991]
["bitfinex-derivatives","SOLF0:USTF0",1767425853445,3.0271358,130.18,130.1,2.96651991]
["bitfinex-derivatives","SOLF0:USTF0",1767425854553,3.07931016,130.15,130.08,2.96651991]
["bitfinex-derivatives","SOLF0:USTF0",1767425854953,3.0271358,130.14,130.06,93.78651991]
["bitfinex-derivatives","SOLF0:USTF0",1767425855457,3.0271358,130.14,130.06,2.96651991]
["bitfinex-derivatives","SOLF0:USTF0",1767425855653,3.0271358,130.14,130.09,0.05286853]
["bitfinex-derivatives","SOLF0:USTF0",1767425855654,0.04993972,130.11,130.09,0.05286853]
["bitfinex-derivatives","SOLF0:USTF0",1767425857561,0.04993972,130.11,130.04,93.76651991]
["bitfinex-derivatives","SOLF0:USTF0",1767425857764,0.04993972,130.11,130.05,2.96651991]
["bitfinex-derivatives","SOLF0:USTF0",1767425858666,0.04993972,130.11,130.07,0.05004979]
["bitfinex-derivatives","SOLF0:USTF0",1767425858960,0.04993972,130.11,130.07,3.0165697]
["bitfinex-derivatives","SOLF0:USTF0",1767425859548,3.0271358,130.15,130.07,3.0165697]
["bitfinex-derivatives","SOLF0:USTF0",1767425859751,3.0271358,130.15,130.07,2.96651991]
["bitfinex-derivatives","SOLF0:USTF0",1767425860649,0.05528568,130.12,130.1,0.05243491]
["bitfinex-derivatives","SOLF0:USTF0",1767425865666,3.0271358,130.15,130.1,0.05243491]
["bitfinex-derivatives","SOLF0:USTF0",1767425866064,93.8271358,130.18,130.1,3.01895482]
["bitfinex-derivatives","SOLF0:USTF0",1767425866265,93.8271358,130.18,130.1,2.96651991]
["bitfinex-derivatives","SOLF0:USTF0",1767425866564,93.8271358,130.18,130.11,2.96651991]
["bitfinex-derivatives","SOLF0:USTF0",1767425866865,0.04910929,130.16,130.13,0.05342606]
["bitfinex-derivatives","SOLF0:USTF0",1767425870665,3.07624509,130.16,130.13,0.05342606]
["bitfinex-derivatives","SOLF0:USTF0",1767425874162,3.0271358,130.15,130.08,2.96651991]
["bitfinex-derivatives","SOLF0:USTF0",1767425875071,0.05190632,130.13,130.1,0.05404685]
["bitfinex-derivatives","SOLF0:USTF0",1767425875769,0.05190632,130.13,130.1,3.02056676]
["bitfinex-derivatives","SOLF0:USTF0",1767425876173,3.0271358,130.16,130.1,3.02056676]
["bitfinex-derivatives","SOLF0:USTF0",1767425877068,0.05394909,130.14,130.1,3.02056676]
["bitfinex-derivatives","SOLF0:USTF0",1767425881081,2.93413049,130.14,130.1,0.05404685]
["bitfinex-derivatives","SOLF0:USTF0",1767425883380,9.85303049,130.14,130.1,0.05404685]
["bitfinex-derivatives","SOLF0:USTF0",1767425883584,2.8801814,130.13,130.06,3.12721113]
["bitfinex-derivatives","SOLF0:USTF0",1767425884191,9.7980814,130.16,130.07,3.12721113]
["bitfinex-derivatives","SOLF0:USTF0",1767425884584,0.05413164,130.13,130.1,0.0541557]
["bitfinex-derivatives","SOLF0:USTF0",1767425884784,9.7980814,130.16,130.1,3.18136683]
["bitfinex-derivatives","SOLF0:USTF0",1767425884785,2.8801814,130.16,130.1,3.18136683]
["bitfinex-derivatives","SOLF0:USTF0",1767425885084,90.8,130.17,130.1,3.18136683]
["bitfinex-derivatives","SOLF0:USTF0",1767425885790,0.0499022,130.15,130.1,3.18136683]
["bitfinex-derivatives","SOLF0:USTF0",1767425886198,9.7960814,130.2,130.11,3.12721113]
["bitfinex-derivatives","SOLF0:USTF0",1767425886488,5.67258502,130.19,130.11,3.12721113]
["bitfinex-derivatives","SOLF0:USTF0",1767425886694,9.7960814,130.2,130.13,3.12721113]
["bitfinex-derivatives","SOLF0:USTF0",1767425886884,5.67275648,130.19,130.13,3.12721113]
["bitfinex-derivatives","SOLF0:USTF0",1767425887084,9.7960814,130.2,130.13,3.12721113]
["bitfinex-derivatives","SOLF0:USTF0",1767425887285,5.67230619,130.19,130.15,0.05357613]
["bitfinex-derivatives","SOLF0:USTF0",1767425887594,9.7960814,130.2,130.15,0.05357613]
["bitfinex-derivatives","SOLF0:USTF0",1767425887796,5.67306693,130.19,130.15,0.05357613]
["bitfinex-derivatives","SOLF0:USTF0",1767425888095,9.7960814,130.2,130.15,0.05357613]
["bitfinex-derivatives","SOLF0:USTF0",1767425888285,5.67230374,130.19,130.15,0.05357613]
["bitfinex-derivatives","SOLF0:USTF0",1767425888485,2.8801814,130.2,130.15,0.05357613]
["bitfinex-derivatives","SOLF0:USTF0",1767425889385,2.8801814,130.22,130.15,3.18078726]
["bitfinex-derivatives","SOLF0:USTF0",1767425890388,2.88018881,130.24,130.15,3.18078726]
["bitfinex-derivatives","SOLF0:USTF0",1767425890586,2.88018881,130.24,130.18,3.17620707]
["bitfinex-derivatives","SOLF0:USTF0",1767425891200,2.8801814,130.23,130.18,0.04899594]
["bitfinex-derivatives","SOLF0:USTF0",1767425891895,9.7943814,130.23,130.18,0.04899594]
["bitfinex-derivatives","SOLF0:USTF0",1767425892098,4.79510023,130.22,130.18,0.04899594]
["bitfinex-derivatives","SOLF0:USTF0",1767425892298,2.8801814,130.22,130.18,0.04899594]
["bitfinex-derivatives","SOLF0:USTF0",1767425893592,4.79510764,130.24,130.18,0.04899594]
["bitfinex-derivatives","SOLF0:USTF0",1767425893786,2.8801814,130.23,130.18,0.04899594]
["bitfinex-derivatives","SOLF0:USTF0",1767425899691,7.41e-06,130.24,130.18,3.17620707]
["bitfinex-derivatives","SOLF0:USTF0",1767425900598,2.88018881,130.24,130.18,3.17620707]
["bitfinex-derivatives","SOLF0:USTF0",1767425904802,4.79510764,130.24,130.18,0.04899594]
["bitfinex-derivatives","SOLF0:USTF0",1767425905899,2.8801814,130.23,130.18,0.04899594]
["bitfinex-derivatives","SOLF0:USTF0",1767425906797,2.8801814,130.22,130.18,0.04899594]
["bitfinex-derivatives","SOLF0:USTF0",1767425907405,2.8801814,130.21,130.14,93.90721113]
["bitfinex-derivatives","SOLF0:USTF0",1767425908304,2.8801814,130.21,130.16,0.05635707]
["bitfinex-derivatives","SOLF0:USTF0",1767425912613,0.04865232,130.2,130.16,0.05635707]
["bitfinex-derivatives","SOLF0:USTF0",1767425913709,2.91164988,130.2,130.16,0.05635707]
["bitfinex-derivatives","SOLF0:USTF0",1767425913910,2.86299756,130.19,130.12,2.8264139]
["bitfinex-derivatives","SOLF0:USTF0",1767425914124,2.86299756,130.17,130.11,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1767425914302,2.86299756,130.17,130.1,2.8264139]
["bitfinex-derivatives","SOLF0:USTF0",1767425914915,0.05378724,130.15,130.12,0.05188772]
["bitfinex-derivatives","SOLF0:USTF0",1767425920317,2.9167848,130.15,130.07,100.5285139]
["bitfinex-derivatives","SOLF0:USTF0",1767425920618,2.86299756,130.13,130.07,93.6064139]
["bitfinex-derivatives","SOLF0:USTF0",1767425921216,2.86299756,130.13,130.07,2.8264139]
["bitfinex-derivatives","SOLF0:USTF0",1767425921418,0.05562862,130.11,130.09,0.05820835]
["bitfinex-derivatives","SOLF0:USTF0",1767425922217,0.05562862,130.11,130.05,2.8264139]
["bitfinex-derivatives","SOLF0:USTF0",1767425923111,0.05562862,130.11,130.07,0.05132178]
["bitfinex-derivatives","SOLF0:USTF0",1767425931223,2.86299756,130.17,130.08,2.8264139]
["bitfinex-derivatives","SOLF0:USTF0",1767425931430,2.86299756,130.17,130.09,2.8264139]
["bitfinex-derivatives","SOLF0:USTF0",1767425931929,2.86299756,130.16,130.09,2.8264139]
["bitfinex-derivatives","SOLF0:USTF0",1767425932425,0.05820091,130.14,130.11,0.05450283]
["bitfinex-derivatives","SOLF0:USTF0",1767425933322,0.05820091,130.14,130.11,2.88091673]
["bitfinex-derivatives","SOLF0:USTF0",1767425937820,93.68299756,130.2,130.12,2.8264139]
["bitfinex-derivatives","SOLF0:USTF0",1767425938632,94.90789448,130.2,130.12,4.05131082]
["bitfinex-derivatives","SOLF0:USTF0",1767425938826,0.05056747,130.17,130.15,0.05063254]
["bitfinex-derivatives","SOLF0:USTF0",1767425941127,2.93434348,130.17,130.1,95.02919236]
["bitfinex-derivatives","SOLF0:USTF0",1767425942224,2.93434348,130.17,130.12,0.05799306]
["bitfinex-derivatives","SOLF0:USTF0",1767425946032,2.88377601,130.14,130.06,4.20919236]
["bitfinex-derivatives","SOLF0:USTF0",1767425946433,2.88377601,130.14,130.06,2.98429544]
["bitfinex-derivatives","SOLF0:USTF0",1767425946738,2.88377601,130.14,130.06,4.20919236]
["bitfinex-derivatives","SOLF0:USTF0",1767425946939,0.05431093,130.11,130.09,0.05772222]
["bitfinex-derivatives","SOLF0:USTF0",1767425948539,2.93808694,130.11,130.04,2.98429544]
["bitfinex-derivatives","SOLF0:USTF0",1767425948739,2.93808694,130.11,130.04,4.20919236]
["bitfinex-derivatives","SOLF0:USTF0",1767425949234,2.93808694,130.11,130.05,2.98429544]
["bitfinex-derivatives","SOLF0:USTF0",1767425949542,2.93808694,130.11,130.07,0.04951428]
["bitfinex-derivatives","SOLF0:USTF0",1767425950631,0.05431093,130.11,130.07,3.03380972]
["bitfinex-derivatives","SOLF0:USTF0",1767425952536,0.05431093,130.11,130.07,0.04951428]
["bitfinex-derivatives","SOLF0:USTF0",1767425952842,0.05431093,130.11,130.05,2.98429544]
["bitfinex-derivatives","SOLF0:USTF0",1767425952843,2.93808694,130.11,130.05,2.98429544]
["bitfinex-derivatives","SOLF0:USTF0",1767425953048,4.16298386,130.11,130.05,2.98429544]
["bitfinex-derivatives","SOLF0:USTF0",1767425953236,4.16298386,130.11,130.03,2.98429544]
["bitfinex-derivatives","SOLF0:USTF0",1767425953438,4.10867293,130.09,130.03,2.98429544]
["bitfinex-derivatives","SOLF0:USTF0",1767425953940,0.0495688,130.07,130.05,0.05522636]
["bitfinex-derivatives","SOLF0:USTF0",1767425955540,2.88377601,130.11,130.05,0.05522636]
["bitfinex-derivatives","SOLF0:USTF0",1767425956444,0.04896298,130.09,130.05,0.05522636]
["bitfinex-derivatives","SOLF0:USTF0",1767425958441,2.88377601,130.13,130.06,4.20919236]
["bitfinex-derivatives","SOLF0:USTF0",1767425959245,2.88377601,130.15,130.08,2.98429544]
["bitfinex-derivatives","SOLF0:USTF0",1767425959450,0.049358,130.13,130.1,0.0533216]
["bitfinex-derivatives","SOLF0:USTF0",1767425959649,0.049358,130.13,130.1,3.03761704]
["bitfinex-derivatives","SOLF0:USTF0",1767425960838,0.049358,130.13,130.11,1.22489692]
["bitfinex-derivatives","SOLF0:USTF0",1767425961440,2.88377601,130.17,130.11,1.22489692]
["bitfinex-derivatives","SOLF0:USTF0",1767425962349,2.88377601,130.17,130.11,4.20919236]
["bitfinex-derivatives","SOLF0:USTF0",1767425962651,0.04886761,130.15,130.13,0.05546351]
["bitfinex-derivatives","SOLF0:USTF0",1767425963252,0.04886761,130.15,130.13,1.28036043]
["bitfinex-derivatives","SOLF0:USTF0",1767425963551,90.82,130.18,130.13,1.28036043]
["bitfinex-derivatives","SOLF0:USTF0",1767425963749,90.82,130.18,130.13,0.05546351]
["bitfinex-derivatives","SOLF0:USTF0",1767425964546,0.0504933,130.17,130.13,0.05546351]
["bitfinex-derivatives","SOLF0:USTF0",1767425968553,0.0504933,130.17,130.13,3.03975895]
["bitfinex-derivatives","SOLF0:USTF0",1767425968749,0.0504933,130.17,130.13,4.26465587]
["bitfinex-derivatives","SOLF0:USTF0",1767425969853,0.0504933,130.17,130.14,2.82085164]
["bitfinex-derivatives","SOLF0:USTF0",1767425970847,0.0504933,130.17,130.13,0.05546351]
["bitfinex-derivatives","SOLF0:USTF0",1767425971052,0.0504933,130.17,130.13,1.28036043]
["bitfinex-derivatives","SOLF0:USTF0",1767425972560,0.0504933,130.17,130.13,4.10121207]
["bitfinex-derivatives","SOLF0:USTF0",1767425972761,0.0504933,130.17,130.14,2.82085164]
["bitfinex-derivatives","SOLF0:USTF0",1767425974057,0.0504933,130.17,130.14,4.04574856]
["bitfinex-derivatives","SOLF0:USTF0",1767425975876,0.0504933,130.17,130.14,2.82085164]
["bitfinex-derivatives","SOLF0:USTF0",1767425976176,0.0504933,130.17,130.14,4.04574856]
["bitfinex-derivatives","SOLF0:USTF0",1767425976872,0.0504933,130.17,130.14,2.82085164]
["bitfinex-derivatives","SOLF0:USTF0",1767425977073,0.0504933,130.17,130.13,1.28036043]
["bitfinex-derivatives","SOLF0:USTF0",1767425978377,0.0504933,130.17,130.13,0.05546351]
["bitfinex-derivatives","SOLF0:USTF0",1767425984381,0.0504933,130.17,130.13,2.87631515]
["bitfinex-derivatives","SOLF0:USTF0",1767425987486,0.0504933,130.17,130.14,2.82085164]
["bitfinex-derivatives","SOLF0:USTF0",1767425988286,2.85173941,130.21,130.16,2.82085164]
["bitfinex-derivatives","SOLF0:USTF0",1767425988482,4.07663633,130.23,130.16,2.82085164]
["bitfinex-derivatives","SOLF0:USTF0",1767425988992,4.07663633,130.23,130.16,4.04574856]
["bitfinex-derivatives","SOLF0:USTF0",1767425989185,4.07663633,130.23,130.18,0.04854956]
["bitfinex-derivatives","SOLF0:USTF0",1767425989780,0.05878814,130.22,130.18,0.04854956]
["bitfinex-derivatives","SOLF0:USTF0",1767425993881,4.07663633,130.19,130.11,4.04574856]
["bitfinex-derivatives","SOLF0:USTF0",1767425994084,4.07663633,130.19,130.12,2.82085164]
["bitfinex-derivatives","SOLF0:USTF0",1767425994492,4.07663633,130.19,130.13,2.82085164]
["bitfinex-derivatives","SOLF0:USTF0",1767425994691,2.85173941,130.21,130.14,2.82085164]
["bitfinex-derivatives","SOLF0:USTF0",1767425994896,2.85173941,130.21,130.15,2.87009356]
["bitfinex-derivatives","SOLF0:USTF0",1767425995390,2.85173941,130.21,130.15,4.09499048]
["bitfinex-derivatives","SOLF0:USTF0",1767425995894,0.05386758,130.19,130.15,4.09499048]
["bitfinex-derivatives","SOLF0:USTF0",1767425998602,2.85174682,130.24,130.17,4.04574856]
["bitfinex-derivatives","SOLF0:USTF0",1767425999503,0.02120867,130.22,130.19,0.05502535]
["bitfinex-derivatives","SOLF0:USTF0",1767426000295,0.02120867,130.22,130.19,4.24945051]
["bitfinex-derivatives","SOLF0:USTF0",1767426000607,7.41e-06,130.24,130.19,3.02455359]
["bitfinex-derivatives","SOLF0:USTF0",1767426002699,7.41e-06,130.24,130.2,2.96952824]
["bitfinex-derivatives","SOLF0:USTF0",1767426003107,11.76897849,130.29,130.21,2.96952824]
["bitfinex-derivatives","SOLF0:USTF0",1767426003108,2.94612801,130.29,130.21,2.96952824]
["bitfinex-derivatives","SOLF0:USTF0",1767426003405,2.94612801,130.29,130.24,0.05601253]
["bitfinex-derivatives","SOLF0:USTF0",1767426003606,2.94612801,130.3,130.24,0.05601253]
["bitfinex-derivatives","SOLF0:USTF0",1767426004712,9.85482801,130.33,130.25,2.96952824]
["bitfinex-derivatives","SOLF0:USTF0",1767426005004,2.94612801,130.36,130.28,3.01918898]
["bitfinex-derivatives","SOLF0:USTF0",1767426005304,4.85797849,130.34,130.26,2.96952824]
["bitfinex-derivatives","SOLF0:USTF0",1767426005501,2.94612801,130.33,130.26,2.96952824]
["bitfinex-derivatives","SOLF0:USTF0",1767426006298,0.04909652,130.31,130.28,0.04974675]
["bitfinex-derivatives","SOLF0:USTF0",1767426006996,1.91185048,130.36,130.28,3.01927499]
["bitfinex-derivatives","SOLF0:USTF0",1767426007193,2.94612801,130.38,130.28,2.96952824]
["bitfinex-derivatives","SOLF0:USTF0",1767426007610,2.94612801,130.38,130.3,2.96952824]
["bitfinex-derivatives","SOLF0:USTF0",1767426008107,2.94612801,130.38,130.33,0.05069463]
["bitfinex-derivatives","SOLF0:USTF0",1767426008507,2.94612801,130.41,130.33,3.02022287]
["bitfinex-derivatives","SOLF0:USTF0",1767426008703,2.94612801,130.41,130.31,1.91185048]
["bitfinex-derivatives","SOLF0:USTF0",1767426008704,2.94612801,130.4,130.31,2.96952824]
["bitfinex-derivatives","SOLF0:USTF0",1767426009011,2.94612801,130.39,130.31,2.96952824]
["bitfinex-derivatives","SOLF0:USTF0",1767426009794,0.05463991,130.36,130.34,0.04889308]
["bitfinex-derivatives","SOLF0:USTF0",1767426009994,3.00076792,130.36,130.28,93.70952824]
["bitfinex-derivatives","SOLF0:USTF0",1767426010210,2.94612801,130.36,130.28,2.96952824]
["bitfinex-derivatives","SOLF0:USTF0",1767426010594,2.94612801,130.35,130.25,2.96952824]
["bitfinex-derivatives","SOLF0:USTF0",1767426010795,6.908,130.35,130.25,2.96952824]
["bitfinex-derivatives","SOLF0:USTF0",1767426011010,0.05204136,130.31,130.25,2.96952824]
["bitfinex-derivatives","SOLF0:USTF0",1767426012008,0.05204136,130.31,130.27,0.05804029]
["bitfinex-derivatives","SOLF0:USTF0",1767426015005,0.05204136,130.31,130.27,3.02756853]
["bitfinex-derivatives","SOLF0:USTF0",1767426016122,0.05204136,130.31,130.27,0.05804029]
["bitfinex-derivatives","SOLF0:USTF0",1767426016606,0.05204136,130.31,130.22,4.88137872]
["bitfinex-derivatives","SOLF0:USTF0",1767426016607,2.99816937,130.31,130.22,4.88137872]
["bitfinex-derivatives","SOLF0:USTF0",1767426016807,2.94612801,130.31,130.23,2.96952824]
["bitfinex-derivatives","SOLF0:USTF0",1767426017614,2.94612801,130.34,130.26,3.01922004]
["bitfinex-derivatives","SOLF0:USTF0",1767426017922,2.94612801,130.34,130.26,2.96952824]
["bitfinex-derivatives","SOLF0:USTF0",1767426018820,0.04944598,130.31,130.24,93.66952824]
["bitfinex-derivatives","SOLF0:USTF0",1767426019614,0.04944598,130.31,130.25,2.96952824]
["bitfinex-derivatives","SOLF0:USTF0",1767426019810,0.04944598,130.31,130.27,0.05379556]
["bitfinex-derivatives","SOLF0:USTF0",1767426021112,2.94612801,130.36,130.27,3.0233238]
["bitfinex-derivatives","SOLF0:USTF0",1767426021319,2.94612801,130.36,130.27,2.96952824]
["bitfinex-derivatives","SOLF0:USTF0",1767426021920,0.05459266,130.33,130.3,0.05813844]
["bitfinex-derivatives","SOLF0:USTF0",1767426022917,2.94612801,130.31,130.21,2.96952824]
["bitfinex-derivatives","SOLF0:USTF0",1767426023716,2.94612801,130.31,130.22,2.96952824]
["bitfinex-derivatives","SOLF0:USTF0",1767426024027,0.05466027,130.28,130.25,0.05101795]
["bitfinex-derivatives","SOLF0:USTF0",1767426027323,6.9083,130.34,130.25,3.02054619]
["bitfinex-derivatives","SOLF0:USTF0",1767426027624,2.94612801,130.37,130.27,2.96952824]
["bitfinex-derivatives","SOLF0:USTF0",1767426027814,2.94612801,130.35,130.27,2.96952824]
["bitfinex-derivatives","SOLF0:USTF0",1767426028225,0.05068204,130.32,130.3,0.05353619]
["bitfinex-derivatives","SOLF0:USTF0",1767426029620,2.74174711,130.36,130.3,0.05353619]
["bitfinex-derivatives","SOLF0:USTF0",1767426029819,2.74174711,130.34,130.3,0.05353619]
["bitfinex-derivatives","SOLF0:USTF0",1767426030617,0.049615,130.33,130.3,0.05353619]
["bitfinex-derivatives","SOLF0:USTF0",1767426031525,0.049615,130.33,130.25,2.69701142]
["bitfinex-derivatives","SOLF0:USTF0",1767426031526,2.74174711,130.32,130.25,2.69701142]
["bitfinex-derivatives","SOLF0:USTF0",1767426032424,0.05651487,130.3,130.27,0.05290574]
["bitfinex-derivatives","SOLF0:USTF0",1767426033829,2.74174711,130.29,130.21,2.69701142]
["bitfinex-derivatives","SOLF0:USTF0",1767426034919,0.05353824,130.26,130.24,0.05325886]
["bitfinex-derivatives","SOLF0:USTF0",1767426036321,9.65164711,130.31,130.24,0.05325886]
["bitfinex-derivatives","SOLF0:USTF0",1767426036730,2.74174711,130.31,130.24,2.75027028]
["bitfinex-derivatives","SOLF0:USTF0",1767426036918,2.74174711,130.31,130.24,9.66337028]
["bitfinex-derivatives","SOLF0:USTF0",1767426037328,0.052966,130.29,130.24,9.66337028]
["bitfinex-derivatives","SOLF0:USTF0",1767426041729,0.052966,130.29,130.24,2.75027028]
["bitfinex-derivatives","SOLF0:USTF0",1767426044733,2.74174711,130.36,130.26,2.69701142]
["bitfinex-derivatives","SOLF0:USTF0",1767426045133,9.64904711,130.36,130.27,11.5204619]
["bitfinex-derivatives","SOLF0:USTF0",1767426045525,0.05369194,130.33,130.3,0.04918186]
["bitfinex-derivatives","SOLF0:USTF0",1767426046128,2.79543905,130.33,130.3,0.04918186]
["bitfinex-derivatives","SOLF0:USTF0",1767426046434,4.33543905,130.33,130.25,4.6088619]
["bitfinex-derivatives","SOLF0:USTF0",1767426046732,2.74174711,130.33,130.25,4.6088619]
["bitfinex-derivatives","SOLF0:USTF0",1767426047325,0.05733727,130.3,130.28,0.05329925]
["bitfinex-derivatives","SOLF0:USTF0",1767426052538,0.05733727,130.3,130.25,2.69701142]
["bitfinex-derivatives","SOLF0:USTF0",1767426053537,0.05733727,130.3,130.26,0.04926035]
["bitfinex-derivatives","SOLF0:USTF0",1767426055340,9.70958438,130.3,130.26,0.04926035]
["bitfinex-derivatives","SOLF0:USTF0",1767426056431,9.70958438,130.3,130.22,93.39701142]
["bitfinex-derivatives","SOLF0:USTF0",1767426056633,2.74174711,130.29,130.22,2.69701142]
["bitfinex-derivatives","SOLF0:USTF0",1767426057434,0.05227705,130.27,130.24,0.0523952]
["bitfinex-derivatives","SOLF0:USTF0",1767426060439,6.9105,130.3,130.24,2.88670782]
["bitfinex-derivatives","SOLF0:USTF0",1767426061642,0.04890324,130.28,130.24,0.0523952]
["bitfinex-derivatives","SOLF0:USTF0",1767426062151,2.97417414,130.28,130.2,2.83431262]
["bitfinex-derivatives","SOLF0:USTF0",1767426062341,2.9252709,130.28,130.2,2.83431262]
["bitfinex-derivatives","SOLF0:USTF0",1767426062641,2.9252709,130.27,130.2,2.83431262]
["bitfinex-derivatives","SOLF0:USTF0",1767426063143,2.9252709,130.27,130.22,0.05776359]
["bitfinex-derivatives","SOLF0:USTF0",1767426063349,0.0536647,130.25,130.22,0.05776359]
["bitfinex-derivatives","SOLF0:USTF0",1767426067742,2.9252709,130.28,130.22,0.05776359]
["bitfinex-derivatives","SOLF0:USTF0",1767426068850,0.05821435,130.26,130.22,0.05776359]
["bitfinex-derivatives","SOLF0:USTF0",1767426069048,2.98348525,130.26,130.19,2.83431262]
["bitfinex-derivatives","SOLF0:USTF0",1767426069945,6.97081435,130.26,130.19,2.83431262]
["bitfinex-derivatives","SOLF0:USTF0",1767426070156,6.97081435,130.26,130.16,93.63355713]
["bitfinex-derivatives","SOLF0:USTF0",1767426070157,0.05821435,130.26,130.21,2.88439627]
["bitfinex-derivatives","SOLF0:USTF0",1767426070357,0.05646253,130.25,130.21,2.88439627]
["bitfinex-derivatives","SOLF0:USTF0",1767426071856,2.98173343,130.25,130.21,0.05008365]
["bitfinex-derivatives","SOLF0:USTF0",1767426072248,2.98173343,130.25,130.19,2.83431262]
["bitfinex-derivatives","SOLF0:USTF0",1767426072849,9.89483343,130.25,130.19,2.83431262]
["bitfinex-derivatives","SOLF0:USTF0",1767426073354,9.89483343,130.25,130.21,0.04872848]
["bitfinex-derivatives","SOLF0:USTF0",1767426074154,2.98173343,130.25,130.21,0.04872848]
["bitfinex-derivatives","SOLF0:USTF0",1767426076255,0.05646253,130.25,130.21,0.04872848]
["bitfinex-derivatives","SOLF0:USTF0",1767426077950,0.05646253,130.25,130.21,2.8830411]
["bitfinex-derivatives","SOLF0:USTF0",1767426087364,8.1345087,130.29,130.22,2.83431262]
["bitfinex-derivatives","SOLF0:USTF0",1767426087565,2.9252709,130.3,130.22,2.83431262]
["bitfinex-derivatives","SOLF0:USTF0",1767426088363,0.04876051,130.27,130.25,0.05339429]
["bitfinex-derivatives","SOLF0:USTF0",1767426092277,2.88933697,130.27,130.2,9.88372455]
["bitfinex-derivatives","SOLF0:USTF0",1767426092473,2.84057646,130.27,130.21,2.96862455]
["bitfinex-derivatives","SOLF0:USTF0",1767426092875,1.2234087,130.28,130.21,2.96862455]
["bitfinex-derivatives","SOLF0:USTF0",1767426093279,0.0529786,130.26,130.23,0.05381327]
["bitfinex-derivatives","SOLF0:USTF0",1767426096374,0.0529786,130.26,130.21,2.96862455]
["bitfinex-derivatives","SOLF0:USTF0",1767426096375,1.2763873,130.26,130.21,2.96862455]
["bitfinex-derivatives","SOLF0:USTF0",1767426096581,0.0529786,130.26,130.21,2.96862455]
["bitfinex-derivatives","SOLF0:USTF0",1767426097481,0.0529786,130.26,130.22,3.01995377]
["bitfinex-derivatives","SOLF0:USTF0",1767426102886,6.9111,130.29,130.22,3.01995377]
["bitfinex-derivatives","SOLF0:USTF0",1767426103891,0.04948738,130.27,130.22,3.01995377]
["bitfinex-derivatives","SOLF0:USTF0",1767426107594,0.04948738,130.27,130.22,9.93415377]
["bitfinex-derivatives","SOLF0:USTF0",1767426107799,0.04948738,130.27,130.23,4.19203325]
["bitfinex-derivatives","SOLF0:USTF0",1767426107985,0.04948738,130.27,130.24,2.96862455]
["bitfinex-derivatives","SOLF0:USTF0",1767426108891,2.84057646,130.3,130.24,2.96862455]
["bitfinex-derivatives","SOLF0:USTF0",1767426109895,2.84057646,130.3,130.26,0.05805224]
["bitfinex-derivatives","SOLF0:USTF0",1767426110096,0.05353501,130.29,130.26,0.05805224]
["bitfinex-derivatives","SOLF0:USTF0",1767426120290,0.05353501,130.29,130.24,2.96862455]
["bitfinex-derivatives","SOLF0:USTF0",1767426120893,2.69162398,130.28,130.22,2.9475822]
["bitfinex-derivatives","SOLF0:USTF0",1767426121188,3.91503268,130.27,130.2,2.9475822]
["bitfinex-derivatives","SOLF0:USTF0",1767426121384,0.05046157,130.25,130.22,0.05607519]
["bitfinex-derivatives","SOLF0:USTF0",1767426123200,2.74208555,130.25,130.18,2.9475822]
["bitfinex-derivatives","SOLF0:USTF0",1767426124204,2.74208555,130.25,130.2,0.05895437]
["bitfinex-derivatives","SOLF0:USTF0",1767426124604,9.65518555,130.25,130.2,0.05895437]
["bitfinex-derivatives","SOLF0:USTF0",1767426126594,2.69162398,130.24,130.2,0.05895437]
["bitfinex-derivatives","SOLF0:USTF0",1767426128004,2.69162398,130.23,130.16,2.9475822]
["bitfinex-derivatives","SOLF0:USTF0",1767426128897,0.05626814,130.21,130.18,0.05535615]
["bitfinex-derivatives","SOLF0:USTF0",1767426138198,0.05626814,130.21,130.18,3.00293835]
["bitfinex-derivatives","SOLF0:USTF0",1767426138589,2.69162398,130.25,130.18,3.00293835]
["bitfinex-derivatives","SOLF0:USTF0",1767426139611,0.05718878,130.23,130.18,3.00293835]
["bitfinex-derivatives","SOLF0:USTF0",1767426154616,0.05718878,130.23,130.18,9.91923835]
["bitfinex-derivatives","SOLF0:USTF0",1767426155122,0.05718878,130.23,130.19,2.73607432]
["bitfinex-derivatives","SOLF0:USTF0",1767426161124,2.92978082,130.23,130.18,0.05535615]
["bitfinex-derivatives","SOLF0:USTF0",1767426162833,0.05718878,130.23,130.18,2.79143047]
["bitfinex-derivatives","SOLF0:USTF0",1767426175446,90.74,130.27,130.19,2.72058336]
["bitfinex-derivatives","SOLF0:USTF0",1767426175637,5.77854536,130.26,130.19,2.72058336]
["bitfinex-derivatives","SOLF0:USTF0",1767426175839,5.77854536,130.25,130.19,2.72058336]
["bitfinex-derivatives","SOLF0:USTF0",1767426176145,90.74,130.27,130.19,2.72058336]
["bitfinex-derivatives","SOLF0:USTF0",1767426176338,90.74,130.27,130.18,1.91212551]
["bitfinex-derivatives","SOLF0:USTF0",1767426176339,0.05702921,130.24,130.22,0.05833991]
["bitfinex-derivatives","SOLF0:USTF0",1767426180841,97.6522,130.27,130.22,2.74946218]
["bitfinex-derivatives","SOLF0:USTF0",1767426180842,90.74,130.27,130.22,2.74946218]
["bitfinex-derivatives","SOLF0:USTF0",1767426181047,5.75388753,130.26,130.22,2.74946218]
["bitfinex-derivatives","SOLF0:USTF0",1767426181348,2.70136775,130.28,130.22,2.74946218]
["bitfinex-derivatives","SOLF0:USTF0",1767426181650,5.75330215,130.27,130.22,2.74946218]
["bitfinex-derivatives","SOLF0:USTF0",1767426181843,5.75330215,130.26,130.22,2.74946218]
["bitfinex-derivatives","SOLF0:USTF0",1767426182045,0.0566907,130.26,130.22,2.74946218]
["bitfinex-derivatives","SOLF0:USTF0",1767426187353,6.911,130.29,130.22,2.74946218]
["bitfinex-derivatives","SOLF0:USTF0",1767426187554,2.70136775,130.31,130.26,2.69112227]
["bitfinex-derivatives","SOLF0:USTF0",1767426187855,5.7518097,130.3,130.26,2.69112227]
["bitfinex-derivatives","SOLF0:USTF0",1767426188042,2.70136775,130.31,130.26,2.69112227]
["bitfinex-derivatives","SOLF0:USTF0",1767426188248,5.75188423,130.3,130.26,2.69112227]
["bitfinex-derivatives","SOLF0:USTF0",1767426188554,0.05144979,130.29,130.27,0.05646782]
["bitfinex-derivatives","SOLF0:USTF0",1767426189451,0.05144979,130.29,130.24,3.91447528]
["bitfinex-derivatives","SOLF0:USTF0",1767426190458,0.05144979,130.29,130.25,0.0567598]
["bitfinex-derivatives","SOLF0:USTF0",1767426199463,0.05144979,130.29,130.25,2.74788207]
["bitfinex-derivatives","SOLF0:USTF0",1767426200468,2.75281754,130.29,130.25,0.0567598]
["bitfinex-derivatives","SOLF0:USTF0",1767426207963,9.66371754,130.29,130.25,0.0567598]
["bitfinex-derivatives","SOLF0:USTF0",1767426208169,2.70136775,130.28,130.25,0.0567598]
["bitfinex-derivatives","SOLF0:USTF0",1767426210668,2.70136775,130.28,130.23,2.69112227]
["bitfinex-derivatives","SOLF0:USTF0",1767426211174,2.68794193,130.26,130.19,2.74155063]
["bitfinex-derivatives","SOLF0:USTF0",1767426211364,2.68794193,130.26,130.2,2.74155063]
["bitfinex-derivatives","SOLF0:USTF0",1767426211565,0.0485796,130.24,130.22,0.05657311]
["bitfinex-derivatives","SOLF0:USTF0",1767426213670,0.0485796,130.24,130.22,2.79812374]
["bitfinex-derivatives","SOLF0:USTF0",1767426213970,9.59924193,130.28,130.22,2.79812374]
["bitfinex-derivatives","SOLF0:USTF0",1767426214168,2.68794193,130.28,130.22,2.79812374]
["bitfinex-derivatives","SOLF0:USTF0",1767426214766,0.05427285,130.26,130.22,2.79812374]
["bitfinex-derivatives","SOLF0:USTF0",1767426218069,2.74221478,130.26,130.22,0.05657311]
["bitfinex-derivatives","SOLF0:USTF0",1767426219467,0.05427285,130.26,130.22,2.79812374]
["bitfinex-derivatives","SOLF0:USTF0",1767426229679,9.65481478,130.26,130.22,0.05657311]
["bitfinex-derivatives","SOLF0:USTF0",1767426230179,9.65481478,130.26,130.2,2.74155063]
["bitfinex-derivatives","SOLF0:USTF0",1767426230180,10.87816779,130.26,130.2,2.74155063]
["bitfinex-derivatives","SOLF0:USTF0",1767426231186,10.87816779,130.26,130.22,0.04904245]
["bitfinex-derivatives","SOLF0:USTF0",1767426233391,9.65481478,130.26,130.2,2.74155063]
["bitfinex-derivatives","SOLF0:USTF0",1767426234399,9.65481478,130.26,130.22,0.05796582]
["bitfinex-derivatives","SOLF0:USTF0",1767426235991,2.74221478,130.26,130.22,0.05796582]
["bitfinex-derivatives","SOLF0:USTF0",1767426241704,2.61720632,130.25,130.19,2.65441582]
["bitfinex-derivatives","SOLF0:USTF0",1767426241912,2.61720632,130.24,130.19,2.65441582]
["bitfinex-derivatives","SOLF0:USTF0",1767426242901,0.05482898,130.23,130.2,0.05366043]
["bitfinex-derivatives","SOLF0:USTF0",1767426243588,0.05482898,130.23,130.2,2.70807625]
["bitfinex-derivatives","SOLF0:USTF0",1767426245703,0.05482898,130.23,130.2,0.05366043]
["bitfinex-derivatives","SOLF0:USTF0",1767426246902,2.6720353,130.23,130.18,2.65441582]
["bitfinex-derivatives","SOLF0:USTF0",1767426248000,2.6720353,130.23,130.19,0.04942539]
["bitfinex-derivatives","SOLF0:USTF0",1767426248199,9.5862353,130.23,130.18,2.65441582]
["bitfinex-derivatives","SOLF0:USTF0",1767426248702,100.3262353,130.23,130.18,2.65441582]
["bitfinex-derivatives","SOLF0:USTF0",1767426249307,100.3262353,130.23,130.19,0.05666348]
["bitfinex-derivatives","SOLF0:USTF0",1767426251895,2.61720632,130.22,130.19,0.05666348]
["bitfinex-derivatives","SOLF0:USTF0",1767426252095,2.61720632,130.21,130.15,2.65441582]
["bitfinex-derivatives","SOLF0:USTF0",1767426252300,8.82677331,130.22,130.15,2.65441582]
["bitfinex-derivatives","SOLF0:USTF0",1767426252808,9.53180632,130.22,130.15,2.65441582]
["bitfinex-derivatives","SOLF0:USTF0",1767426253008,0.05516416,130.2,130.17,0.05535207]
["bitfinex-derivatives","SOLF0:USTF0",1767426257403,9.53140632,130.23,130.17,6.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767426257603,2.61720632,130.22,130.12,1.91217331]
["bitfinex-derivatives","SOLF0:USTF0",1767426258213,93.37720632,130.22,130.12,1.91217331]
["bitfinex-derivatives","SOLF0:USTF0",1767426258422,0.05811126,130.18,130.16,0.05182298]
["bitfinex-derivatives","SOLF0:USTF0",1767426259101,100.29200632,130.22,130.16,0.05182298]
["bitfinex-derivatives","SOLF0:USTF0",1767426259309,100.29200632,130.22,130.16,2.7062388]
["bitfinex-derivatives","SOLF0:USTF0",1767426260003,0.05858207,130.2,130.16,2.7062388]
["bitfinex-derivatives","SOLF0:USTF0",1767426264610,2.61720632,130.24,130.16,4.2462388]
["bitfinex-derivatives","SOLF0:USTF0",1767426264815,2.61720632,130.24,130.17,2.65441582]
["bitfinex-derivatives","SOLF0:USTF0",1767426265115,2.61720632,130.23,130.17,2.65441582]
["bitfinex-derivatives","SOLF0:USTF0",1767426265321,2.61720632,130.22,130.17,2.65441582]
["bitfinex-derivatives","SOLF0:USTF0",1767426265814,2.61720632,130.22,130.18,0.05874978]
["bitfinex-derivatives","SOLF0:USTF0",1767426265815,0.05271308,130.21,130.18,0.05874978]
["bitfinex-derivatives","SOLF0:USTF0",1767426268911,2.74940694,130.21,130.18,0.05874978]
["bitfinex-derivatives","SOLF0:USTF0",1767426269117,2.74940694,130.21,130.15,2.519533]
["bitfinex-derivatives","SOLF0:USTF0",1767426270315,2.74940694,130.21,130.17,0.05455556]
["bitfinex-derivatives","SOLF0:USTF0",1767426273214,1.33699599,130.25,130.18,1.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767426273406,110.19455152,130.26,130.17,0.05455556]
["bitfinex-derivatives","SOLF0:USTF0",1767426273407,2.66615152,130.26,130.17,92.67217331]
["bitfinex-derivatives","SOLF0:USTF0",1767426273612,2.66615152,130.26,130.17,1.91217331]
["bitfinex-derivatives","SOLF0:USTF0",1767426273809,9.57865152,130.26,130.17,8.82907331]
["bitfinex-derivatives","SOLF0:USTF0",1767426274410,0.05879944,130.23,130.2,0.05644862]
["bitfinex-derivatives","SOLF0:USTF0",1767426275318,0.05879944,130.23,130.2,2.39692357]
["bitfinex-derivatives","SOLF0:USTF0",1767426275512,2.66615152,130.26,130.2,2.39692357]
["bitfinex-derivatives","SOLF0:USTF0",1767426276417,0.05262292,130.24,130.21,2.29070475]
["bitfinex-derivatives","SOLF0:USTF0",1767426276721,2.66615152,130.28,130.21,2.29070475]
["bitfinex-derivatives","SOLF0:USTF0",1767426277515,0.05455297,130.26,130.23,2.35884034]
["bitfinex-derivatives","SOLF0:USTF0",1767426280221,2.66615152,130.3,130.23,2.35884034]
["bitfinex-derivatives","SOLF0:USTF0",1767426281221,0.05658373,130.28,130.23,2.35884034]
["bitfinex-derivatives","SOLF0:USTF0",1767426282719,2.66615152,130.32,130.24,2.32967633]
["bitfinex-derivatives","SOLF0:USTF0",1767426282924,9.57455152,130.34,130.26,2.32967633]
["bitfinex-derivatives","SOLF0:USTF0",1767426283721,0.05590211,130.31,130.29,0.04860196]
["bitfinex-derivatives","SOLF0:USTF0",1767426283922,0.05590211,130.31,130.26,2.32967633]
["bitfinex-derivatives","SOLF0:USTF0",1767426284914,0.05590211,130.31,130.27,0.05881071]
["bitfinex-derivatives","SOLF0:USTF0",1767426287016,2.72205363,130.31,130.27,0.05881071]
["bitfinex-derivatives","SOLF0:USTF0",1767426292432,0.05590211,130.31,130.27,0.05881071]
["bitfinex-derivatives","SOLF0:USTF0",1767426292844,0.05590211,130.31,130.27,2.42687961]
["bitfinex-derivatives","SOLF0:USTF0",1767426301342,2.708927,130.31,130.27,0.05881071]
["bitfinex-derivatives","SOLF0:USTF0",1767426301543,0.05590211,130.31,130.27,2.45930367]
["bitfinex-derivatives","SOLF0:USTF0",1767426311051,9.56042489,130.36,130.29,2.37228405]
["bitfinex-derivatives","SOLF0:USTF0",1767426312053,9.56042489,130.36,130.31,2.42745523]
["bitfinex-derivatives","SOLF0:USTF0",1767426312356,0.05246693,130.34,130.31,2.42745523]
["bitfinex-derivatives","SOLF0:USTF0",1767426314242,101.48167217,130.38,130.31,2.42745523]
["bitfinex-derivatives","SOLF0:USTF0",1767426314448,9.55932489,130.38,130.31,2.42745523]
["bitfinex-derivatives","SOLF0:USTF0",1767426315349,0.05442833,130.36,130.31,2.42745523]
["bitfinex-derivatives","SOLF0:USTF0",1767426316046,0.05442833,130.36,130.32,2.33481818]
["bitfinex-derivatives","SOLF0:USTF0",1767426317253,8.12754728,130.4,130.32,2.33481818]
["bitfinex-derivatives","SOLF0:USTF0",1767426317445,8.12754728,130.4,130.34,2.28335153]
["bitfinex-derivatives","SOLF0:USTF0",1767426317651,93.35302489,130.41,130.34,2.28335153]
["bitfinex-derivatives","SOLF0:USTF0",1767426318051,2.65302489,130.4,130.34,2.28335153]
["bitfinex-derivatives","SOLF0:USTF0",1767426318252,0.05136787,130.39,130.36,0.0512375]
["bitfinex-derivatives","SOLF0:USTF0",1767426322255,0.05136787,130.39,130.36,2.34959505]
["bitfinex-derivatives","SOLF0:USTF0",1767426322761,0.05136787,130.39,130.36,0.0512375]
["bitfinex-derivatives","SOLF0:USTF0",1767426328770,2.70439276,130.39,130.32,2.31784737]
["bitfinex-derivatives","SOLF0:USTF0",1767426329974,2.70439276,130.39,130.34,0.05513337]
["bitfinex-derivatives","SOLF0:USTF0",1767426330476,4.00512766,130.38,130.34,0.05513337]
["bitfinex-derivatives","SOLF0:USTF0",1767426330676,2.78278038,130.37,130.34,0.05513337]
["bitfinex-derivatives","SOLF0:USTF0",1767426330872,1.22234728,130.36,130.3,2.37764305]
["bitfinex-derivatives","SOLF0:USTF0",1767426331178,1.22234728,130.37,130.3,2.37764305]
["bitfinex-derivatives","SOLF0:USTF0",1767426331978,0.05453573,130.35,130.32,2.49120352]
["bitfinex-derivatives","SOLF0:USTF0",1767426333676,0.05453573,130.35,130.32,0.05558451]
["bitfinex-derivatives","SOLF0:USTF0",1767426335876,1.27688301,130.35,130.32,0.05558451]
["bitfinex-derivatives","SOLF0:USTF0",1767426336376,0.05453573,130.35,130.32,0.05558451]
["bitfinex-derivatives","SOLF0:USTF0",1767426337780,1.27688301,130.35,130.32,0.05558451]
["bitfinex-derivatives","SOLF0:USTF0",1767426338975,0.05453573,130.35,130.32,2.50950721]
["bitfinex-derivatives","SOLF0:USTF0",1767426343385,1.27688301,130.35,130.32,0.05558451]
["bitfinex-derivatives","SOLF0:USTF0",1767426344477,1.27688301,130.35,130.3,2.46163863]
["bitfinex-derivatives","SOLF0:USTF0",1767426345386,1.27688301,130.35,130.31,0.05295222]
["bitfinex-derivatives","SOLF0:USTF0",1767426348279,4.05966339,130.35,130.31,0.05295222]
["bitfinex-derivatives","SOLF0:USTF0",1767426352591,2.78278038,130.34,130.31,0.05295222]
["bitfinex-derivatives","SOLF0:USTF0",1767426352795,2.78278038,130.34,130.28,2.47929207]
["bitfinex-derivatives","SOLF0:USTF0",1767426352991,198.0986,130.37,130.26,2.47929207]
["bitfinex-derivatives","SOLF0:USTF0",1767426352992,4.00512766,130.33,130.26,2.47929207]
["bitfinex-derivatives","SOLF0:USTF0",1767426353584,2.69301016,130.32,130.26,2.47929207]
["bitfinex-derivatives","SOLF0:USTF0",1767426353796,0.04881565,130.3,130.28,0.04906349]
["bitfinex-derivatives","SOLF0:USTF0",1767426354094,0.04881565,130.3,130.24,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1767426354095,2.74182581,130.3,130.24,2.48192872]
["bitfinex-derivatives","SOLF0:USTF0",1767426355187,2.74182581,130.3,130.26,0.04921628]
["bitfinex-derivatives","SOLF0:USTF0",1767426362493,2.82366541,130.29,130.22,3.72207892]
["bitfinex-derivatives","SOLF0:USTF0",1767426362905,2.82366541,130.29,130.23,2.50120988]
["bitfinex-derivatives","SOLF0:USTF0",1767426363704,0.0550668,130.27,130.25,0.05449093]
["bitfinex-derivatives","SOLF0:USTF0",1767426366398,2.82366541,130.3,130.25,0.05449093]
["bitfinex-derivatives","SOLF0:USTF0",1767426366598,2.82366541,130.3,130.25,2.56131138]
["bitfinex-derivatives","SOLF0:USTF0",1767426367412,0.05629709,130.29,130.25,2.56131138]
["bitfinex-derivatives","SOLF0:USTF0",1767426368711,2.82366541,130.33,130.26,2.45320928]
["bitfinex-derivatives","SOLF0:USTF0",1767426369511,2.82366541,130.33,130.25,2.45463979]
["bitfinex-derivatives","SOLF0:USTF0",1767426369810,0.04864693,130.3,130.28,0.04846582]
["bitfinex-derivatives","SOLF0:USTF0",1767426371598,0.04864693,130.3,130.25,2.45463979]
["bitfinex-derivatives","SOLF0:USTF0",1767426371798,2.87231234,130.3,130.21,11.33113614]
["bitfinex-derivatives","SOLF0:USTF0",1767426372012,2.82366541,130.29,130.21,2.50593697]
["bitfinex-derivatives","SOLF0:USTF0",1767426372716,0.05151156,130.26,130.24,0.05350584]
["bitfinex-derivatives","SOLF0:USTF0",1767426373416,0.05151156,130.26,130.21,2.50593697]
["bitfinex-derivatives","SOLF0:USTF0",1767426375818,0.05151156,130.26,130.22,0.05139318]
["bitfinex-derivatives","SOLF0:USTF0",1767426380224,0.05151156,130.26,130.22,2.56898859]
["bitfinex-derivatives","SOLF0:USTF0",1767426388937,0.05151156,130.26,130.22,0.05139318]
["bitfinex-derivatives","SOLF0:USTF0",1767426389639,0.05151156,130.26,130.22,2.57912707]
["bitfinex-derivatives","SOLF0:USTF0",1767426392038,0.05151156,130.26,130.22,4.48962624]
["bitfinex-derivatives","SOLF0:USTF0",1767426393137,0.05151156,130.26,130.23,2.53138489]
["bitfinex-derivatives","SOLF0:USTF0",1767426398547,2.81570225,130.25,130.19,2.53778709]
["bitfinex-derivatives","SOLF0:USTF0",1767426399142,2.81570225,130.24,130.19,2.53778709]
["bitfinex-derivatives","SOLF0:USTF0",1767426399539,0.05726523,130.23,130.2,0.05338957]
["bitfinex-derivatives","SOLF0:USTF0",1767426400249,0.05726523,130.23,130.17,2.53847025]
["bitfinex-derivatives","SOLF0:USTF0",1767426400448,2.87296748,130.23,130.17,2.53847025]
["bitfinex-derivatives","SOLF0:USTF0",1767426400648,2.81570225,130.22,130.15,2.53910316]
["bitfinex-derivatives","SOLF0:USTF0",1767426401241,0.05121731,130.2,130.17,0.05556332]
["bitfinex-derivatives","SOLF0:USTF0",1767426401448,0.05121731,130.2,130.15,2.53910316]
["bitfinex-derivatives","SOLF0:USTF0",1767426401645,9.78261956,130.2,130.13,2.5397467]
["bitfinex-derivatives","SOLF0:USTF0",1767426402234,9.73200225,130.19,130.11,2.5397467]
["bitfinex-derivatives","SOLF0:USTF0",1767426402440,0.05623966,130.16,130.11,2.5397467]
["bitfinex-derivatives","SOLF0:USTF0",1767426403640,0.05623966,130.16,130.12,2.59872595]
["bitfinex-derivatives","SOLF0:USTF0",1767426404953,0.05623966,130.16,130.12,0.05762677]
["bitfinex-derivatives","SOLF0:USTF0",1767426407453,2.87194191,130.16,130.12,0.05762677]
["bitfinex-derivatives","SOLF0:USTF0",1767426407648,2.87194191,130.16,130.08,2.5436592]
["bitfinex-derivatives","SOLF0:USTF0",1767426407842,2.81570225,130.15,130.08,2.5436592]
["bitfinex-derivatives","SOLF0:USTF0",1767426408549,0.0516591,130.13,130.1,0.03066245]
["bitfinex-derivatives","SOLF0:USTF0",1767426410548,0.0516591,130.13,130.1,2.57565075]
["bitfinex-derivatives","SOLF0:USTF0",1767426411748,109.48889917,130.2,130.11,2.54771014]
["bitfinex-derivatives","SOLF0:USTF0",1767426411749,93.53218382,130.19,130.11,2.54771014]
["bitfinex-derivatives","SOLF0:USTF0",1767426412057,2.75218382,130.19,130.12,1.91049917]
["bitfinex-derivatives","SOLF0:USTF0",1767426412246,2.75218382,130.19,130.13,2.54771014]
["bitfinex-derivatives","SOLF0:USTF0",1767426412646,0.05014042,130.17,130.15,0.05534955]
["bitfinex-derivatives","SOLF0:USTF0",1767426414955,0.05014042,130.17,130.13,2.54771014]
["bitfinex-derivatives","SOLF0:USTF0",1767426415853,0.05014042,130.17,130.14,0.026972]
["bitfinex-derivatives","SOLF0:USTF0",1767426416457,0.05014042,130.17,130.1,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1767426416458,2.80232424,130.17,130.1,2.54991228]
["bitfinex-derivatives","SOLF0:USTF0",1767426421057,2.85601235,130.16,130.1,2.54991228]
["bitfinex-derivatives","SOLF0:USTF0",1767426421265,0.05144379,130.14,130.1,2.54991228]
["bitfinex-derivatives","SOLF0:USTF0",1767426421956,0.05144379,130.14,130.08,2.55351579]
["bitfinex-derivatives","SOLF0:USTF0",1767426422658,2.90745614,130.14,130.08,2.55351579]
["bitfinex-derivatives","SOLF0:USTF0",1767426428564,2.90745614,130.14,130.08,3.77938632]
["bitfinex-derivatives","SOLF0:USTF0",1767426430666,2.90745614,130.14,130.11,2.55776472]
["bitfinex-derivatives","SOLF0:USTF0",1767426430667,0.05144379,130.14,130.11,2.55776472]
["bitfinex-derivatives","SOLF0:USTF0",1767426430862,0.05894927,130.14,130.09,2.55776472]
["bitfinex-derivatives","SOLF0:USTF0",1767426431062,0.05894927,130.14,130.09,3.78363525]
["bitfinex-derivatives","SOLF0:USTF0",1767426431974,0.05894927,130.14,130.1,2.55820821]
["bitfinex-derivatives","SOLF0:USTF0",1767426432568,2.85601235,130.18,130.12,2.49968588]
["bitfinex-derivatives","SOLF0:USTF0",1767426433764,2.85601235,130.18,130.14,0.05877061]
["bitfinex-derivatives","SOLF0:USTF0",1767426433970,0.05913824,130.16,130.14,0.05877061]
["bitfinex-derivatives","SOLF0:USTF0",1767426436568,0.05913824,130.16,130.11,2.50137346]
["bitfinex-derivatives","SOLF0:USTF0",1767426436875,0.05913824,130.16,130.11,3.72724399]
["bitfinex-derivatives","SOLF0:USTF0",1767426437468,0.05913824,130.16,130.12,2.56082578]
["bitfinex-derivatives","SOLF0:USTF0",1767426437664,0.05439889,130.15,130.12,2.56082578]
["bitfinex-derivatives","SOLF0:USTF0",1767426441466,92.04587053,130.19,130.12,2.56082578]
["bitfinex-derivatives","SOLF0:USTF0",1767426441667,92.04587053,130.19,130.12,3.78669631]
["bitfinex-derivatives","SOLF0:USTF0",1767426441869,94.90188288,130.19,130.12,3.78669631]
["bitfinex-derivatives","SOLF0:USTF0",1767426442372,4.08188288,130.19,130.12,3.78669631]
["bitfinex-derivatives","SOLF0:USTF0",1767426442574,0.05011978,130.17,130.14,0.05404158]
["bitfinex-derivatives","SOLF0:USTF0",1767426453185,2.82071128,130.2,130.14,2.57372937]
["bitfinex-derivatives","SOLF0:USTF0",1767426454286,0.04951221,130.18,130.14,2.57372937]
["bitfinex-derivatives","SOLF0:USTF0",1767426457589,0.04951221,130.18,130.14,3.7995999]
["bitfinex-derivatives","SOLF0:USTF0",1767426457787,0.04951221,130.18,130.15,2.52300493]
["bitfinex-derivatives","SOLF0:USTF0",1767426458789,90.8,130.21,130.15,2.52300493]
["bitfinex-derivatives","SOLF0:USTF0",1767426458989,10.96138181,130.22,130.15,2.52300493]
["bitfinex-derivatives","SOLF0:USTF0",1767426459292,5.76042667,130.21,130.15,2.52300493]
["bitfinex-derivatives","SOLF0:USTF0",1767426459499,10.96138181,130.22,130.15,2.52300493]
["bitfinex-derivatives","SOLF0:USTF0",1767426459787,5.75959132,130.21,130.17,0.05167387]
["bitfinex-derivatives","SOLF0:USTF0",1767426459991,0.05306328,130.2,130.17,0.05167387]
["bitfinex-derivatives","SOLF0:USTF0",1767426465395,0.05306328,130.2,130.17,2.57312484]
["bitfinex-derivatives","SOLF0:USTF0",1767426465593,4.04658181,130.24,130.17,2.57312484]
["bitfinex-derivatives","SOLF0:USTF0",1767426465902,8.57656623,130.23,130.17,2.57312484]
["bitfinex-derivatives","SOLF0:USTF0",1767426466095,2.82071128,130.23,130.17,2.57312484]
["bitfinex-derivatives","SOLF0:USTF0",1767426466599,4.04658181,130.23,130.17,2.57312484]
["bitfinex-derivatives","SOLF0:USTF0",1767426466889,0.04917548,130.21,130.17,2.57312484]
["bitfinex-derivatives","SOLF0:USTF0",1767426469491,0.04917548,130.21,130.17,3.79899537]
["bitfinex-derivatives","SOLF0:USTF0",1767426469792,0.04917548,130.21,130.18,2.52041905]
["bitfinex-derivatives","SOLF0:USTF0",1767426475409,10.95978181,130.25,130.18,2.52041905]
["bitfinex-derivatives","SOLF0:USTF0",1767426475606,5.75621783,130.24,130.18,2.52041905]
["bitfinex-derivatives","SOLF0:USTF0",1767426475805,10.95978181,130.25,130.18,2.52041905]
["bitfinex-derivatives","SOLF0:USTF0",1767426476005,15.49052911,130.24,130.18,2.52041905]
["bitfinex-derivatives","SOLF0:USTF0",1767426476194,2.82071128,130.23,130.18,2.52041905]
["bitfinex-derivatives","SOLF0:USTF0",1767426476503,0.05498999,130.22,130.19,0.04917376]
["bitfinex-derivatives","SOLF0:USTF0",1767426476704,0.05498999,130.22,130.19,2.5682246]
["bitfinex-derivatives","SOLF0:USTF0",1767426479408,6.9136,130.24,130.19,2.5682246]
["bitfinex-derivatives","SOLF0:USTF0",1767426480206,97.6926,130.26,130.2,2.46449739]
["bitfinex-derivatives","SOLF0:USTF0",1767426480410,0.0541354,130.24,130.22,0.0551685]
["bitfinex-derivatives","SOLF0:USTF0",1767426480612,6.9126,130.26,130.21,3.69036792]
["bitfinex-derivatives","SOLF0:USTF0",1767426481007,6.9126,130.26,130.22,2.46443935]
["bitfinex-derivatives","SOLF0:USTF0",1767426481510,0.05568624,130.25,130.23,0.04956818]
["bitfinex-derivatives","SOLF0:USTF0",1767426481701,0.05568624,130.25,130.2,2.46434913]
["bitfinex-derivatives","SOLF0:USTF0",1767426481902,9.85747187,130.26,130.2,2.46434913]
["bitfinex-derivatives","SOLF0:USTF0",1767426482803,0.0584464,130.24,130.22,0.0550105]
["bitfinex-derivatives","SOLF0:USTF0",1767426485010,3.00331827,130.24,130.18,3.68996021]
["bitfinex-derivatives","SOLF0:USTF0",1767426485814,9.91691827,130.24,130.2,0.05475724]
["bitfinex-derivatives","SOLF0:USTF0",1767426487216,9.91691827,130.24,130.2,3.74457276]
["bitfinex-derivatives","SOLF0:USTF0",1767426487217,0.0584464,130.24,130.2,3.74457276]
["bitfinex-derivatives","SOLF0:USTF0",1767426487524,0.0584464,130.24,130.21,2.46394499]
["bitfinex-derivatives","SOLF0:USTF0",1767426487914,9.85647187,130.28,130.21,2.46394499]
["bitfinex-derivatives","SOLF0:USTF0",1767426488320,9.85647187,130.28,130.22,3.6897238]
["bitfinex-derivatives","SOLF0:USTF0",1767426488921,0.05419713,130.26,130.24,0.058412]
["bitfinex-derivatives","SOLF0:USTF0",1767426489517,11.0811424,130.3,130.24,0.058412]
["bitfinex-derivatives","SOLF0:USTF0",1767426489722,5.75361367,130.29,130.24,0.058412]
["bitfinex-derivatives","SOLF0:USTF0",1767426490019,11.0811424,130.3,130.24,0.058412]
["bitfinex-derivatives","SOLF0:USTF0",1767426490330,8.7000736,130.29,130.24,0.058412]
["bitfinex-derivatives","SOLF0:USTF0",1767426490522,0.05702377,130.28,130.24,0.058412]
["bitfinex-derivatives","SOLF0:USTF0",1767426496532,0.05702377,130.28,130.24,2.52155405]
["bitfinex-derivatives","SOLF0:USTF0",1767426499638,3.00189564,130.28,130.24,0.058412]
["bitfinex-derivatives","SOLF0:USTF0",1767426500736,0.05702377,130.28,130.24,0.058412]
["bitfinex-derivatives","SOLF0:USTF0",1767426502734,0.05702377,130.28,130.24,2.52119376]
["bitfinex-derivatives","SOLF0:USTF0",1767426505743,0.05702377,130.28,130.24,0.058412]
["bitfinex-derivatives","SOLF0:USTF0",1767426505945,3.00189564,130.28,130.24,0.058412]
["bitfinex-derivatives","SOLF0:USTF0",1767426506244,2.94487187,130.27,130.2,2.46256314]
["bitfinex-derivatives","SOLF0:USTF0",1767426507333,0.05088035,130.25,130.2,2.46256314]
["bitfinex-derivatives","SOLF0:USTF0",1767426508530,0.05088035,130.25,130.21,2.51842429]
["bitfinex-derivatives","SOLF0:USTF0",1767426513549,9.73912751,130.29,130.21,2.51842429]
["bitfinex-derivatives","SOLF0:USTF0",1767426513739,9.73912751,130.29,130.21,2.46235661]
["bitfinex-derivatives","SOLF0:USTF0",1767426514644,0.04932189,130.26,130.24,0.05016504]
["bitfinex-derivatives","SOLF0:USTF0",1767426515748,2.82802751,130.29,130.24,2.50987835]
["bitfinex-derivatives","SOLF0:USTF0",1767426516050,115.63515287,130.31,130.24,2.50987835]
["bitfinex-derivatives","SOLF0:USTF0",1767426516234,5.75511676,130.3,130.24,2.50987835]
["bitfinex-derivatives","SOLF0:USTF0",1767426516441,2.87002062,130.3,130.24,2.50987835]
["bitfinex-derivatives","SOLF0:USTF0",1767426516949,0.05404226,130.28,130.24,2.50987835]
["bitfinex-derivatives","SOLF0:USTF0",1767426526763,0.05404226,130.28,130.24,9.42297835]
["bitfinex-derivatives","SOLF0:USTF0",1767426527061,0.05404226,130.28,130.25,2.45205815]
["bitfinex-derivatives","SOLF0:USTF0",1767426527968,2.87002062,130.36,130.28,2.45126284]
["bitfinex-derivatives","SOLF0:USTF0",1767426528259,8.634785,130.35,130.28,2.45126284]
["bitfinex-derivatives","SOLF0:USTF0",1767426528454,2.87002062,130.35,130.28,2.45126284]
["bitfinex-derivatives","SOLF0:USTF0",1767426528956,0.05435409,130.33,130.3,0.0488748]
["bitfinex-derivatives","SOLF0:USTF0",1767426529453,2.87002062,130.35,130.3,0.0488748]
["bitfinex-derivatives","SOLF0:USTF0",1767426530360,0.04856968,130.34,130.3,0.0488748]
["bitfinex-derivatives","SOLF0:USTF0",1767426532471,0.04856968,130.34,130.3,2.4969974]
["bitfinex-derivatives","SOLF0:USTF0",1767426539670,2.72717375,130.34,130.3,0.0488748]
["bitfinex-derivatives","SOLF0:USTF0",1767426541062,2.72717375,130.34,130.26,1.91101968]
["bitfinex-derivatives","SOLF0:USTF0",1767426541063,4.26717375,130.34,130.25,11.26295569]
["bitfinex-derivatives","SOLF0:USTF0",1767426541269,2.67860407,130.32,130.25,2.43933601]
["bitfinex-derivatives","SOLF0:USTF0",1767426542059,6.9088,130.33,130.25,2.43933601]
["bitfinex-derivatives","SOLF0:USTF0",1767426542261,2.67860407,130.34,130.28,2.48769207]
["bitfinex-derivatives","SOLF0:USTF0",1767426543354,2.67860407,130.34,130.3,0.04952549]
["bitfinex-derivatives","SOLF0:USTF0",1767426543555,0.0543117,130.32,130.3,0.04952549]
["bitfinex-derivatives","SOLF0:USTF0",1767426544472,2.67860407,130.36,130.3,2.48287768]
["bitfinex-derivatives","SOLF0:USTF0",1767426545667,0.05199601,130.34,130.3,2.48287768]
["bitfinex-derivatives","SOLF0:USTF0",1767426550964,0.05199601,130.34,130.3,0.04952549]
["bitfinex-derivatives","SOLF0:USTF0",1767426551165,2.73060008,130.34,130.3,0.04952549]
["bitfinex-derivatives","SOLF0:USTF0",1767426551980,2.67860407,130.38,130.3,2.42630208]
["bitfinex-derivatives","SOLF0:USTF0",1767426552174,2.67860407,130.38,130.3,2.37677659]
["bitfinex-derivatives","SOLF0:USTF0",1767426552381,2.67860407,130.38,130.32,2.37677659]
["bitfinex-derivatives","SOLF0:USTF0",1767426552673,2.67860407,130.38,130.32,3.59798583]
["bitfinex-derivatives","SOLF0:USTF0",1767426553074,0.05523491,130.36,130.34,0.05079281]
["bitfinex-derivatives","SOLF0:USTF0",1767426553465,90.68,130.39,130.34,0.05079281]
["bitfinex-derivatives","SOLF0:USTF0",1767426554071,9.58370407,130.4,130.34,0.05079281]
["bitfinex-derivatives","SOLF0:USTF0",1767426554570,0.05080001,130.38,130.34,0.05079281]
["bitfinex-derivatives","SOLF0:USTF0",1767426558574,0.05080001,130.38,130.34,1.27200205]
["bitfinex-derivatives","SOLF0:USTF0",1767426559270,0.05080001,130.38,130.34,3.6468331]
["bitfinex-derivatives","SOLF0:USTF0",1767426560480,0.05080001,130.38,130.34,2.42562386]
["bitfinex-derivatives","SOLF0:USTF0",1767426560791,2.72940408,130.38,130.34,0.05079281]
["bitfinex-derivatives","SOLF0:USTF0",1767426561180,2.72940408,130.38,130.28,2.4251149]
["bitfinex-derivatives","SOLF0:USTF0",1767426561483,2.67860407,130.36,130.29,3.64632414]
["bitfinex-derivatives","SOLF0:USTF0",1767426562080,2.67860407,130.36,130.3,1.22120924]
["bitfinex-derivatives","SOLF0:USTF0",1767426562380,0.04953441,130.34,130.32,0.05251001]
["bitfinex-derivatives","SOLF0:USTF0",1767426572985,2.897529,130.34,130.29,2.4251149]
["bitfinex-derivatives","SOLF0:USTF0",1767426573283,0.04953441,130.34,130.3,2.47528048]
["bitfinex-derivatives","SOLF0:USTF0",1767426574083,0.04953441,130.34,130.31,0.0512165]
["bitfinex-derivatives","SOLF0:USTF0",1767426576086,2.84799459,130.33,130.27,2.47532369]
["bitfinex-derivatives","SOLF0:USTF0",1767426577090,0.05205791,130.31,130.29,0.05205416]
["bitfinex-derivatives","SOLF0:USTF0",1767426584997,2.84799459,130.35,130.29,2.54263435]
["bitfinex-derivatives","SOLF0:USTF0",1767426585990,0.05720717,130.33,130.29,2.54263435]
["bitfinex-derivatives","SOLF0:USTF0",1767426588398,2.90520176,130.33,130.29,0.05205416]
["bitfinex-derivatives","SOLF0:USTF0",1767426601501,2.90520176,130.33,130.25,9.32174193]
["bitfinex-derivatives","SOLF0:USTF0",1767426601704,2.83517464,130.31,130.24,91.88120924]
["bitfinex-derivatives","SOLF0:USTF0",1767426602002,2.83517464,130.29,130.24,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1767426602206,2.83517464,130.29,130.22,2.46129609]
["bitfinex-derivatives","SOLF0:USTF0",1767426602608,0.05688547,130.27,130.24,0.05235237]
["bitfinex-derivatives","SOLF0:USTF0",1767426603407,0.05688547,130.27,130.24,2.50975886]
["bitfinex-derivatives","SOLF0:USTF0",1767426603904,2.83517464,130.31,130.24,2.50975886]
["bitfinex-derivatives","SOLF0:USTF0",1767426604110,2.83517464,130.33,130.26,2.45355957]
["bitfinex-derivatives","SOLF0:USTF0",1767426604313,2.83517464,130.33,130.28,2.45355957]
["bitfinex-derivatives","SOLF0:USTF0",1767426604504,4.05638388,130.35,130.28,2.45355957]
["bitfinex-derivatives","SOLF0:USTF0",1767426605009,2.8896977,130.33,130.3,0.05232166]
["bitfinex-derivatives","SOLF0:USTF0",1767426607306,0.05452306,130.33,130.3,0.05232166]
["bitfinex-derivatives","SOLF0:USTF0",1767426608307,0.05452306,130.33,130.3,2.49092605]
["bitfinex-derivatives","SOLF0:USTF0",1767426608512,2.83517464,130.38,130.31,3.65981363]
["bitfinex-derivatives","SOLF0:USTF0",1767426608707,5.77279378,130.37,130.31,3.65981363]
["bitfinex-derivatives","SOLF0:USTF0",1767426608907,2.83517464,130.38,130.31,3.65981363]
["bitfinex-derivatives","SOLF0:USTF0",1767426609208,2.83517464,130.38,130.33,1.22120924]
["bitfinex-derivatives","SOLF0:USTF0",1767426609516,0.04935544,130.37,130.34,0.05401929]
["bitfinex-derivatives","SOLF0:USTF0",1767426611323,2.88453008,130.37,130.31,1.22120924]
["bitfinex-derivatives","SOLF0:USTF0",1767426611512,2.83517464,130.37,130.31,1.22120924]
["bitfinex-derivatives","SOLF0:USTF0",1767426612316,0.05610212,130.35,130.33,0.05526574]
["bitfinex-derivatives","SOLF0:USTF0",1767426615516,0.05610212,130.35,130.25,2.46525448]
["bitfinex-derivatives","SOLF0:USTF0",1767426615517,2.83517464,130.32,130.25,2.46525448]
["bitfinex-derivatives","SOLF0:USTF0",1767426616518,0.05108625,130.3,130.27,0.04902536]
["bitfinex-derivatives","SOLF0:USTF0",1767426617915,0.05108625,130.3,130.27,2.50794965]
["bitfinex-derivatives","SOLF0:USTF0",1767426619316,9.74347464,130.34,130.27,2.50794965]
["bitfinex-derivatives","SOLF0:USTF0",1767426620216,0.05024136,130.32,130.27,2.50794965]
["bitfinex-derivatives","SOLF0:USTF0",1767426620835,2.83517464,130.34,130.27,2.50794965]
["bitfinex-derivatives","SOLF0:USTF0",1767426621126,2.83517464,130.34,130.29,2.44967958]
["bitfinex-derivatives","SOLF0:USTF0",1767426621314,2.83517464,130.37,130.29,2.44967958]
["bitfinex-derivatives","SOLF0:USTF0",1767426621514,8.62094471,130.36,130.29,2.44967958]
["bitfinex-derivatives","SOLF0:USTF0",1767426621714,2.83517464,130.36,130.29,2.44967958]
["bitfinex-derivatives","SOLF0:USTF0",1767426621918,0.0533926,130.34,130.31,0.05816621]
["bitfinex-derivatives","SOLF0:USTF0",1767426622423,2.88856724,130.34,130.31,0.05816621]
["bitfinex-derivatives","SOLF0:USTF0",1767426629032,2.88856724,130.34,130.27,93.12670071]
["bitfinex-derivatives","SOLF0:USTF0",1767426630032,2.59838371,130.33,130.29,0.05370819]
["bitfinex-derivatives","SOLF0:USTF0",1767426630234,0.05222745,130.32,130.26,2.47746744]
["bitfinex-derivatives","SOLF0:USTF0",1767426631336,0.05222745,130.32,130.28,0.05400005]
["bitfinex-derivatives","SOLF0:USTF0",1767426638333,2.59838371,130.41,130.31,2.45811079]
["bitfinex-derivatives","SOLF0:USTF0",1767426638639,8.3921928,130.4,130.33,4.36342154]
["bitfinex-derivatives","SOLF0:USTF0",1767426638838,2.59838371,130.4,130.33,4.36342154]
["bitfinex-derivatives","SOLF0:USTF0",1767426639329,0.05440852,130.38,130.35,0.0580405]
["bitfinex-derivatives","SOLF0:USTF0",1767426641037,2.59838371,130.37,130.29,102.00587534]
["bitfinex-derivatives","SOLF0:USTF0",1767426641547,2.59838371,130.37,130.3,2.50709263]
["bitfinex-derivatives","SOLF0:USTF0",1767426642040,0.05071967,130.35,130.32,0.0547736]
["bitfinex-derivatives","SOLF0:USTF0",1767426642642,2.59838371,130.37,130.32,0.0547736]
["bitfinex-derivatives","SOLF0:USTF0",1767426643542,0.05404734,130.36,130.32,0.0547736]
["bitfinex-derivatives","SOLF0:USTF0",1767426644439,2.65243105,130.36,130.32,0.0547736]
["bitfinex-derivatives","SOLF0:USTF0",1767426649949,2.65243105,130.36,130.29,1.90838271]
["bitfinex-derivatives","SOLF0:USTF0",1767426650940,2.65243105,130.36,130.31,0.05339828]
["bitfinex-derivatives","SOLF0:USTF0",1767426654549,0.05404734,130.36,130.31,11.3971751]
["bitfinex-derivatives","SOLF0:USTF0",1767426654750,0.05404734,130.36,130.32,2.52589411]
["bitfinex-derivatives","SOLF0:USTF0",1767426654949,2.59838371,130.38,130.32,2.52589411]
["bitfinex-derivatives","SOLF0:USTF0",1767426655750,2.59838371,130.38,130.32,9.43459411]
["bitfinex-derivatives","SOLF0:USTF0",1767426656053,0.05889251,130.36,130.34,0.05889617]
["bitfinex-derivatives","SOLF0:USTF0",1767426661558,2.50969965,130.35,130.29,1.90838271]
["bitfinex-derivatives","SOLF0:USTF0",1767426661756,2.50969965,130.35,130.28,100.13668019]
["bitfinex-derivatives","SOLF0:USTF0",1767426662049,2.50969965,130.35,130.28,9.47668019]
["bitfinex-derivatives","SOLF0:USTF0",1767426662450,0.05561876,130.33,130.3,0.05089019]
["bitfinex-derivatives","SOLF0:USTF0",1767426667060,0.05561876,130.33,130.3,2.60711744]
["bitfinex-derivatives","SOLF0:USTF0",1767426667258,2.50969965,130.37,130.3,2.60711744]
["bitfinex-derivatives","SOLF0:USTF0",1767426667459,2.50969965,130.37,130.31,4.46460996]
["bitfinex-derivatives","SOLF0:USTF0",1767426667657,2.50969965,130.39,130.33,2.55442646]
["bitfinex-derivatives","SOLF0:USTF0",1767426667855,2.50969965,130.43,130.34,2.55442646]
["bitfinex-derivatives","SOLF0:USTF0",1767426668060,2.50969965,130.41,130.34,2.55442646]
["bitfinex-derivatives","SOLF0:USTF0",1767426668262,0.04862936,130.39,130.36,0.0526755]
["bitfinex-derivatives","SOLF0:USTF0",1767426672064,2.50969965,130.41,130.36,0.0526755]
["bitfinex-derivatives","SOLF0:USTF0",1767426673160,2.56724081,130.4,130.36,0.0526755]
["bitfinex-derivatives","SOLF0:USTF0",1767426673371,2.56724081,130.4,130.37,0.05472813]
["bitfinex-derivatives","SOLF0:USTF0",1767426673559,0.05754116,130.4,130.37,0.05472813]
["bitfinex-derivatives","SOLF0:USTF0",1767426673766,2.50969965,130.42,130.37,2.59857424]
["bitfinex-derivatives","SOLF0:USTF0",1767426674076,2.50969965,130.42,130.37,2.54384611]
["bitfinex-derivatives","SOLF0:USTF0",1767426674763,0.05358149,130.41,130.38,0.05411173]
["bitfinex-derivatives","SOLF0:USTF0",1767426676565,0.05358149,130.41,130.39,1.22005723]
["bitfinex-derivatives","SOLF0:USTF0",1767426677170,8.12215723,130.46,130.39,1.22005723]
["bitfinex-derivatives","SOLF0:USTF0",1767426677171,2.50969965,130.44,130.39,1.22005723]
["bitfinex-derivatives","SOLF0:USTF0",1767426678172,0.04148493,130.43,130.4,0.05717915]
["bitfinex-derivatives","SOLF0:USTF0",1767426691091,0.04148493,130.43,130.4,1.27723638]
["bitfinex-derivatives","SOLF0:USTF0",1767426691284,2.57138641,130.46,130.4,1.27723638]
["bitfinex-derivatives","SOLF0:USTF0",1767426693685,2.57138641,130.46,130.4,3.78587896]
["bitfinex-derivatives","SOLF0:USTF0",1767426693997,9.47368641,130.45,130.4,0.05717915]
["bitfinex-derivatives","SOLF0:USTF0",1767426696391,9.47428641,130.44,130.4,0.05717915]
["bitfinex-derivatives","SOLF0:USTF0",1767426696597,2.57138641,130.41,130.34,3.72484762]
["bitfinex-derivatives","SOLF0:USTF0",1767426696783,2.57138641,130.38,130.32,3.72484762]
["bitfinex-derivatives","SOLF0:USTF0",1767426697092,2.57138641,130.38,130.32,2.50479039]
["bitfinex-derivatives","SOLF0:USTF0",1767426697494,0.04972672,130.36,130.34,0.05581742]
["bitfinex-derivatives","SOLF0:USTF0",1767426700095,0.04972672,130.36,130.32,2.50479039]
["bitfinex-derivatives","SOLF0:USTF0",1767426700993,0.04972672,130.36,130.33,0.05500143]
["bitfinex-derivatives","SOLF0:USTF0",1767426705898,2.57138641,130.35,130.3,3.71310279]
["bitfinex-derivatives","SOLF0:USTF0",1767426706401,2.57138641,130.31,130.24,2.47644442]
["bitfinex-derivatives","SOLF0:USTF0",1767426706602,1.22005723,130.32,130.24,2.47644442]
["bitfinex-derivatives","SOLF0:USTF0",1767426706603,3.79144364,130.3,130.24,2.47644442]
["bitfinex-derivatives","SOLF0:USTF0",1767426706987,0.04989696,130.28,130.26,0.05289515]
["bitfinex-derivatives","SOLF0:USTF0",1767426707999,0.04989696,130.28,130.22,3.69013119]
["bitfinex-derivatives","SOLF0:USTF0",1767426709000,0.04989696,130.28,130.24,0.05174196]
["bitfinex-derivatives","SOLF0:USTF0",1767426710097,2.62128337,130.28,130.24,0.05174196]
["bitfinex-derivatives","SOLF0:USTF0",1767426710294,3.8413406,130.28,130.22,2.47007396]
["bitfinex-derivatives","SOLF0:USTF0",1767426710694,2.57138641,130.27,130.2,112.54492629]
["bitfinex-derivatives","SOLF0:USTF0",1767426710998,2.57138641,130.27,130.2,94.32087076]
["bitfinex-derivatives","SOLF0:USTF0",1767426711403,0.05273025,130.25,130.22,0.05487325]
["bitfinex-derivatives","SOLF0:USTF0",1767426712500,0.05273025,130.25,130.2,2.46081353]
["bitfinex-derivatives","SOLF0:USTF0",1767426713503,0.05273025,130.25,130.21,0.05541416]
["bitfinex-derivatives","SOLF0:USTF0",1767426718606,2.62411666,130.25,130.21,0.05541416]
["bitfinex-derivatives","SOLF0:USTF0",1767426720705,0.05273025,130.25,130.21,0.05541416]
["bitfinex-derivatives","SOLF0:USTF0",1767426722306,2.61802343,130.25,130.21,0.05541416]
["bitfinex-derivatives","SOLF0:USTF0",1767426722509,2.56529318,130.24,130.17,3.65211834]
["bitfinex-derivatives","SOLF0:USTF0",1767426723222,2.56529318,130.24,130.18,2.42939016]
["bitfinex-derivatives","SOLF0:USTF0",1767426723523,0.05381,130.22,130.2,0.05425234]
["bitfinex-derivatives","SOLF0:USTF0",1767426724517,2.56529318,130.26,130.2,2.4810109]
["bitfinex-derivatives","SOLF0:USTF0",1767426725622,0.05051986,130.24,130.2,2.4810109]
["bitfinex-derivatives","SOLF0:USTF0",1767426727220,3.83587027,130.24,130.2,0.05425234]
["bitfinex-derivatives","SOLF0:USTF0",1767426727423,2.56529318,130.23,130.17,1.22005723]
["bitfinex-derivatives","SOLF0:USTF0",1767426728124,2.56529318,130.25,130.18,2.36318432]
["bitfinex-derivatives","SOLF0:USTF0",1767426728324,0.05815955,130.23,130.2,0.0525474]
["bitfinex-derivatives","SOLF0:USTF0",1767426728518,2.56529318,130.27,130.2,2.41573172]
["bitfinex-derivatives","SOLF0:USTF0",1767426728717,2.56529318,130.27,130.21,1.22005723]
["bitfinex-derivatives","SOLF0:USTF0",1767426729518,2.56529318,130.27,130.21,3.58085867]
["bitfinex-derivatives","SOLF0:USTF0",1767426729725,93.28529318,130.29,130.23,3.63463336]
["bitfinex-derivatives","SOLF0:USTF0",1767426730226,2.56529318,130.29,130.23,3.63463336]
["bitfinex-derivatives","SOLF0:USTF0",1767426730722,0.0571805,130.27,130.23,3.63463336]
["bitfinex-derivatives","SOLF0:USTF0",1767426736132,2.56529318,130.31,130.24,2.34490049]
["bitfinex-derivatives","SOLF0:USTF0",1767426737125,0.05168819,130.29,130.26,0.05763793]
["bitfinex-derivatives","SOLF0:USTF0",1767426739327,2.56529318,130.31,130.26,0.05763793]
["bitfinex-derivatives","SOLF0:USTF0",1767426740027,2.56529318,130.31,130.26,2.39398539]
["bitfinex-derivatives","SOLF0:USTF0",1767426740332,0.05426006,130.3,130.26,2.39398539]
["bitfinex-derivatives","SOLF0:USTF0",1767426746836,0.05426006,130.3,130.26,0.05763793]
["bitfinex-derivatives","SOLF0:USTF0",1767426748526,0.05426006,130.3,130.26,2.3781596]
["bitfinex-derivatives","SOLF0:USTF0",1767426751542,2.56529318,130.33,130.27,2.3092421]
["bitfinex-derivatives","SOLF0:USTF0",1767426752643,0.04953027,130.31,130.29,0.05156212]
["bitfinex-derivatives","SOLF0:USTF0",1767426754448,2.67990077,130.35,130.29,0.05156212]
["bitfinex-derivatives","SOLF0:USTF0",1767426755549,0.05315606,130.33,130.29,0.05156212]
["bitfinex-derivatives","SOLF0:USTF0",1767426756444,2.73305683,130.33,130.29,0.05156212]
["bitfinex-derivatives","SOLF0:USTF0",1767426756652,2.67990077,130.32,130.29,0.05156212]
["bitfinex-derivatives","SOLF0:USTF0",1767426756852,2.67990077,130.32,130.26,2.30231743]
["bitfinex-derivatives","SOLF0:USTF0",1767426757852,0.05267922,130.3,130.28,0.05167501]
["bitfinex-derivatives","SOLF0:USTF0",1767426760156,107.4312,130.38,130.28,2.34490103]
["bitfinex-derivatives","SOLF0:USTF0",1767426760157,2.67990077,130.34,130.28,2.34490103]
["bitfinex-derivatives","SOLF0:USTF0",1767426760353,2.67990077,130.34,130.28,2.29322602]
["bitfinex-derivatives","SOLF0:USTF0",1767426761053,0.04977893,130.32,130.3,0.05397869]
["bitfinex-derivatives","SOLF0:USTF0",1767426770259,2.7296797,130.32,130.26,2.21495454]
["bitfinex-derivatives","SOLF0:USTF0",1767426770459,2.7296797,130.32,130.24,92.96893323]
["bitfinex-derivatives","SOLF0:USTF0",1767426770658,2.67990077,130.3,130.22,2.26666177]
["bitfinex-derivatives","SOLF0:USTF0",1767426771460,0.05710343,130.27,130.25,0.05656003]
["bitfinex-derivatives","SOLF0:USTF0",1767426773356,2.7370042,130.27,130.2,2.31879187]
["bitfinex-derivatives","SOLF0:USTF0",1767426773661,2.67990077,130.27,130.2,2.31879187]
["bitfinex-derivatives","SOLF0:USTF0",1767426774253,2.67990077,130.27,130.19,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1767426774254,2.73590134,130.25,130.22,0.04960547]
["bitfinex-derivatives","SOLF0:USTF0",1767426774456,2.73590134,130.25,130.18,2.3167666]
["bitfinex-derivatives","SOLF0:USTF0",1767426775457,2.73590134,130.25,130.2,0.05352738]
["bitfinex-derivatives","SOLF0:USTF0",1767426781072,2.41091255,130.24,130.15,93.05514981]
["bitfinex-derivatives","SOLF0:USTF0",1767426781272,2.41091255,130.22,130.15,93.05514981]
["bitfinex-derivatives","SOLF0:USTF0",1767426781471,2.41091255,130.22,130.15,2.35514981]
["bitfinex-derivatives","SOLF0:USTF0",1767426782069,0.05724131,130.2,130.17,0.05250452]
["bitfinex-derivatives","SOLF0:USTF0",1767426784471,2.46815386,130.2,130.17,0.05250452]
["bitfinex-derivatives","SOLF0:USTF0",1767426786869,0.05724131,130.2,130.17,2.39763147]
["bitfinex-derivatives","SOLF0:USTF0",1767426787074,2.41091255,130.24,130.17,2.39763147]
["bitfinex-derivatives","SOLF0:USTF0",1767426787376,2.41091255,130.24,130.17,2.34512695]
["bitfinex-derivatives","SOLF0:USTF0",1767426788080,0.05241922,130.22,130.19,0.05585516]
["bitfinex-derivatives","SOLF0:USTF0",1767426792384,2.46333177,130.22,130.19,0.05585516]
["bitfinex-derivatives","SOLF0:USTF0",1767426793278,0.05241922,130.22,130.19,0.05585516]
["bitfinex-derivatives","SOLF0:USTF0",1767426795773,2.46333177,130.22,130.19,0.05585516]
["bitfinex-derivatives","SOLF0:USTF0",1767426799078,0.05241922,130.22,130.19,0.05585516]
["bitfinex-derivatives","SOLF0:USTF0",1767426802086,2.46333177,130.22,130.16,1.22405751]
["bitfinex-derivatives","SOLF0:USTF0",1767426802284,2.46333177,130.22,130.16,3.54680051]
["bitfinex-derivatives","SOLF0:USTF0",1767426803187,2.46333177,130.22,130.18,0.05053738]
["bitfinex-derivatives","SOLF0:USTF0",1767426810686,2.57376969,130.21,130.14,9.22693724]
["bitfinex-derivatives","SOLF0:USTF0",1767426810983,1.22405751,130.21,130.14,2.30853724]
["bitfinex-derivatives","SOLF0:USTF0",1767426811189,2.57376969,130.2,130.13,1.22405751]
["bitfinex-derivatives","SOLF0:USTF0",1767426811583,3.7978272,130.22,130.14,2.30853724]
["bitfinex-derivatives","SOLF0:USTF0",1767426811784,0.05752013,130.19,130.17,0.05646041]
["bitfinex-derivatives","SOLF0:USTF0",1767426813784,93.33376969,130.23,130.17,2.36145372]
["bitfinex-derivatives","SOLF0:USTF0",1767426814387,3.7978272,130.24,130.18,2.30499331]
["bitfinex-derivatives","SOLF0:USTF0",1767426814690,0.05179686,130.22,130.2,0.05428031]
["bitfinex-derivatives","SOLF0:USTF0",1767426817499,2.57376969,130.25,130.2,0.05428031]
["bitfinex-derivatives","SOLF0:USTF0",1767426818495,0.04926068,130.24,130.2,0.05428031]
["bitfinex-derivatives","SOLF0:USTF0",1767426821297,2.62303037,130.24,130.2,0.05428031]
["bitfinex-derivatives","SOLF0:USTF0",1767426821899,2.62303037,130.24,130.16,1.22405751]
["bitfinex-derivatives","SOLF0:USTF0",1767426821900,2.57376969,130.23,130.16,1.22405751]
["bitfinex-derivatives","SOLF0:USTF0",1767426822107,2.57376969,130.23,130.15,10.43386267]
["bitfinex-derivatives","SOLF0:USTF0",1767426822108,2.57376969,130.22,130.15,10.43386267]
["bitfinex-derivatives","SOLF0:USTF0",1767426823000,0.0531825,130.2,130.17,0.04914696]
["bitfinex-derivatives","SOLF0:USTF0",1767426824602,2.62695219,130.2,130.17,0.04914696]
["bitfinex-derivatives","SOLF0:USTF0",1767426824900,2.62695219,130.2,130.13,10.48322685]
["bitfinex-derivatives","SOLF0:USTF0",1767426825797,2.62695219,130.2,130.15,0.05908118]
["bitfinex-derivatives","SOLF0:USTF0",1767426830108,2.57376969,130.18,130.12,1.22405751]
["bitfinex-derivatives","SOLF0:USTF0",1767426831111,0.05893767,130.16,130.14,0.05886591]
["bitfinex-derivatives","SOLF0:USTF0",1767426840619,0.05893767,130.16,130.14,2.42252204]
["bitfinex-derivatives","SOLF0:USTF0",1767426840918,9.39669998,130.2,130.14,2.42252204]
["bitfinex-derivatives","SOLF0:USTF0",1767426841224,2.48099998,130.2,130.14,2.42252204]
["bitfinex-derivatives","SOLF0:USTF0",1767426841815,0.05245301,130.18,130.14,2.42252204]
["bitfinex-derivatives","SOLF0:USTF0",1767426844033,0.05245301,130.18,130.14,3.64657955]
["bitfinex-derivatives","SOLF0:USTF0",1767426844236,0.05245301,130.18,130.15,2.30079887]
["bitfinex-derivatives","SOLF0:USTF0",1767426845733,2.48099998,130.2,130.15,2.30079887]
["bitfinex-derivatives","SOLF0:USTF0",1767426845928,9.39469998,130.24,130.17,2.29824253]
["bitfinex-derivatives","SOLF0:USTF0",1767426846135,5.83233813,130.23,130.17,2.29824253]
["bitfinex-derivatives","SOLF0:USTF0",1767426846336,2.48099998,130.24,130.17,2.29824253]
["bitfinex-derivatives","SOLF0:USTF0",1767426846537,5.83268278,130.23,130.17,3.52230004]
["bitfinex-derivatives","SOLF0:USTF0",1767426846837,0.05379495,130.21,130.19,0.05436061]
["bitfinex-derivatives","SOLF0:USTF0",1767426847042,2.48099998,130.24,130.19,0.05436061]
["bitfinex-derivatives","SOLF0:USTF0",1767426848043,0.054223,130.23,130.19,0.05436061]
["bitfinex-derivatives","SOLF0:USTF0",1767426853540,0.054223,130.23,130.19,2.34294175]
["bitfinex-derivatives","SOLF0:USTF0",1767426857348,0.054223,130.23,130.19,0.05436061]
["bitfinex-derivatives","SOLF0:USTF0",1767426857750,2.53522298,130.23,130.19,0.05436061]
["bitfinex-derivatives","SOLF0:USTF0",1767426858642,2.53522298,130.23,130.15,101.89403915]
["bitfinex-derivatives","SOLF0:USTF0",1767426858849,2.48099998,130.22,130.15,93.0640688]
["bitfinex-derivatives","SOLF0:USTF0",1767426859445,2.48099998,130.22,130.15,2.2840688]
["bitfinex-derivatives","SOLF0:USTF0",1767426859646,0.0501019,130.2,130.17,0.05790788]
["bitfinex-derivatives","SOLF0:USTF0",1767426862449,2.48099998,130.26,130.18,2.28443634]
["bitfinex-derivatives","SOLF0:USTF0",1767426863547,0.05909072,130.23,130.21,0.04847222]
["bitfinex-derivatives","SOLF0:USTF0",1767426864148,2.48099998,130.26,130.21,0.04847222]
["bitfinex-derivatives","SOLF0:USTF0",1767426865150,0.05695063,130.25,130.21,0.04847222]
["bitfinex-derivatives","SOLF0:USTF0",1767426866355,2.53795061,130.25,130.21,0.04847222]
["bitfinex-derivatives","SOLF0:USTF0",1767426866556,2.53795061,130.25,130.17,93.04124119]
["bitfinex-derivatives","SOLF0:USTF0",1767426866756,2.48099998,130.25,130.17,93.04124119]
["bitfinex-derivatives","SOLF0:USTF0",1767426866951,2.48099998,130.24,130.17,2.28124119]
["bitfinex-derivatives","SOLF0:USTF0",1767426867649,0.05029061,130.22,130.19,2.33845303]
["bitfinex-derivatives","SOLF0:USTF0",1767426867852,2.48099998,130.24,130.19,2.33845303]
["bitfinex-derivatives","SOLF0:USTF0",1767426868153,93.24099998,130.26,130.19,2.33845303]
["bitfinex-derivatives","SOLF0:USTF0",1767426868553,2.48099998,130.26,130.19,2.33845303]
["bitfinex-derivatives","SOLF0:USTF0",1767426869056,0.05502208,130.24,130.19,2.33845303]
["bitfinex-derivatives","SOLF0:USTF0",1767426886269,2.52197936,130.24,130.19,2.33845303]
["bitfinex-derivatives","SOLF0:USTF0",1767426888273,2.52197936,130.24,130.19,0.05875607]
["bitfinex-derivatives","SOLF0:USTF0",1767426889167,8.30394656,130.23,130.19,0.05875607]
["bitfinex-derivatives","SOLF0:USTF0",1767426889470,2.46695728,130.22,130.15,2.25121147]
["bitfinex-derivatives","SOLF0:USTF0",1767426890475,0.05801254,130.2,130.17,0.0492831]
["bitfinex-derivatives","SOLF0:USTF0",1767426897979,2.52496982,130.2,130.13,2.28665709]
["bitfinex-derivatives","SOLF0:USTF0",1767426898181,2.46695728,130.2,130.13,2.28665709]
["bitfinex-derivatives","SOLF0:USTF0",1767426899074,0.05803853,130.18,130.15,0.05725394]
["bitfinex-derivatives","SOLF0:USTF0",1767426900889,2.54261115,130.18,130.11,2.28382309]
["bitfinex-derivatives","SOLF0:USTF0",1767426901784,2.54261115,130.18,130.13,0.05064842]
["bitfinex-derivatives","SOLF0:USTF0",1767426902886,2.48457262,130.17,130.13,0.05064842]
["bitfinex-derivatives","SOLF0:USTF0",1767426905687,0.05803853,130.18,130.13,0.05064842]
["bitfinex-derivatives","SOLF0:USTF0",1767426906094,0.05803853,130.18,130.14,2.33546811]
["bitfinex-derivatives","SOLF0:USTF0",1767426906894,2.48457262,130.22,130.16,2.33439417]
["bitfinex-derivatives","SOLF0:USTF0",1767426907890,0.05229891,130.2,130.18,0.05359159]
["bitfinex-derivatives","SOLF0:USTF0",1767426909201,2.48457262,130.24,130.18,0.05359159]
["bitfinex-derivatives","SOLF0:USTF0",1767426910099,2.48457262,130.19,130.11,2.38468991]
["bitfinex-derivatives","SOLF0:USTF0",1767426911301,0.0536073,130.16,130.14,0.05000951]
["bitfinex-derivatives","SOLF0:USTF0",1767426916002,2.48457262,130.19,130.14,0.05000951]
["bitfinex-derivatives","SOLF0:USTF0",1767426917005,0.05333517,130.18,130.14,0.05000951]
["bitfinex-derivatives","SOLF0:USTF0",1767426924698,2.53790779,130.18,130.14,0.05000951]
["bitfinex-derivatives","SOLF0:USTF0",1767426929813,2.45752808,130.16,130.09,3.53087747]
["bitfinex-derivatives","SOLF0:USTF0",1767426930515,2.45752808,130.16,130.1,2.30596584]
["bitfinex-derivatives","SOLF0:USTF0",1767426930719,0.0491389,130.14,130.12,0.05682886]
["bitfinex-derivatives","SOLF0:USTF0",1767426936817,2.50666698,130.14,130.08,2.30596584]
["bitfinex-derivatives","SOLF0:USTF0",1767426937921,2.50666698,130.14,130.1,0.05553197]
["bitfinex-derivatives","SOLF0:USTF0",1767426938422,3.73157861,130.14,130.1,0.05553197]
["bitfinex-derivatives","SOLF0:USTF0",1767426939118,2.45752808,130.13,130.1,0.05553197]
["bitfinex-derivatives","SOLF0:USTF0",1767426961161,2.45752808,130.13,130.07,1.22491163]
["bitfinex-derivatives","SOLF0:USTF0",1767426961360,90.8,130.13,130.04,100.04781305]
["bitfinex-derivatives","SOLF0:USTF0",1767426961564,2.40154681,130.12,130.05,1.22491163]
["bitfinex-derivatives","SOLF0:USTF0",1767426961763,2.40154681,130.11,130.05,1.22491163]
["bitfinex-derivatives","SOLF0:USTF0",1767426962158,0.05417478,130.09,130.07,0.05829301]
["bitfinex-derivatives","SOLF0:USTF0",1767426965656,2.45572159,130.09,130.04,2.32391305]
["bitfinex-derivatives","SOLF0:USTF0",1767426966767,2.45572159,130.09,130.05,0.0571271]
["bitfinex-derivatives","SOLF0:USTF0",1767426969976,2.45572159,130.09,130.02,2.32391305]
["bitfinex-derivatives","SOLF0:USTF0",1767426970669,2.45572159,130.09,130.02,1.22491163]
["bitfinex-derivatives","SOLF0:USTF0",1767426970973,2.40154681,130.08,130.04,0.05704623]
["bitfinex-derivatives","SOLF0:USTF0",1767426973581,2.40154681,130.08,130.0,10.47462468]
["bitfinex-derivatives","SOLF0:USTF0",1767426974379,2.40154681,130.08,130.01,2.32391305]
["bitfinex-derivatives","SOLF0:USTF0",1767426974681,0.05439678,130.06,130.03,0.05820013]
["bitfinex-derivatives","SOLF0:USTF0",1767426977982,0.05439678,130.06,130.03,2.38211318]
["bitfinex-derivatives","SOLF0:USTF0",1767426978170,93.24154681,130.1,130.03,2.38211318]
["bitfinex-derivatives","SOLF0:USTF0",1767426978371,93.24154681,130.1,130.03,2.32391305]
["bitfinex-derivatives","SOLF0:USTF0",1767426978570,100.16254681,130.1,130.03,2.32391305]
["bitfinex-derivatives","SOLF0:USTF0",1767426978776,2.40154681,130.09,130.03,2.32391305]
["bitfinex-derivatives","SOLF0:USTF0",1767426979274,0.0502019,130.07,130.05,0.05020156]
["bitfinex-derivatives","SOLF0:USTF0",1767426981770,93.24154681,130.11,130.05,0.05020156]
["bitfinex-derivatives","SOLF0:USTF0",1767426982481,2.40154681,130.1,130.05,0.05020156]
["bitfinex-derivatives","SOLF0:USTF0",1767426982675,0.05389614,130.09,130.05,0.05020156]
["bitfinex-derivatives","SOLF0:USTF0",1767426984483,0.05389614,130.09,130.05,2.37411461]
["bitfinex-derivatives","SOLF0:USTF0",1767426987585,100.16054681,130.14,130.06,2.32391305]
["bitfinex-derivatives","SOLF0:USTF0",1767426987985,9.32054681,130.14,130.06,2.32391305]
["bitfinex-derivatives","SOLF0:USTF0",1767426988488,0.04926744,130.11,130.09,0.05163175]
["bitfinex-derivatives","SOLF0:USTF0",1767427000896,0.04926744,130.11,130.06,2.37845321]
["bitfinex-derivatives","SOLF0:USTF0",1767427001996,0.04926744,130.11,130.07,0.05317092]
["bitfinex-derivatives","SOLF0:USTF0",1767427003804,2.53646401,130.11,130.07,0.05317092]
["bitfinex-derivatives","SOLF0:USTF0",1767427011822,2.53646401,130.11,130.07,6.97547092]
["bitfinex-derivatives","SOLF0:USTF0",1767427015024,2.53646401,130.11,130.07,0.05317092]
["bitfinex-derivatives","SOLF0:USTF0",1767427021025,0.04926744,130.11,130.07,2.41027455]
["bitfinex-derivatives","SOLF0:USTF0",1767427021217,2.38775536,130.13,130.07,2.41027455]
["bitfinex-derivatives","SOLF0:USTF0",1767427021621,2.38775536,130.16,130.08,2.35710363]
["bitfinex-derivatives","SOLF0:USTF0",1767427021827,8.25470379,130.15,130.08,2.35710363]
["bitfinex-derivatives","SOLF0:USTF0",1767427022018,5.86694843,130.14,130.08,2.35710363]
["bitfinex-derivatives","SOLF0:USTF0",1767427022225,0.05445237,130.12,130.1,0.05196315]
["bitfinex-derivatives","SOLF0:USTF0",1767427022431,2.38775536,130.15,130.1,2.40906678]
["bitfinex-derivatives","SOLF0:USTF0",1767427023426,0.05491839,130.14,130.1,2.40906678]
["bitfinex-derivatives","SOLF0:USTF0",1767427023821,2.38775536,130.15,130.1,2.40906678]
["bitfinex-derivatives","SOLF0:USTF0",1767427024434,2.38775536,130.15,130.1,0.05196315]
["bitfinex-derivatives","SOLF0:USTF0",1767427024929,0.04854921,130.14,130.1,0.05196315]
["bitfinex-derivatives","SOLF0:USTF0",1767427027333,2.38775536,130.17,130.11,2.35710363]
["bitfinex-derivatives","SOLF0:USTF0",1767427028231,0.05655169,130.15,130.13,0.05688627]
["bitfinex-derivatives","SOLF0:USTF0",1767427028535,2.38775536,130.17,130.13,0.05688627]
["bitfinex-derivatives","SOLF0:USTF0",1767427029433,0.05150382,130.16,130.13,0.05688627]
["bitfinex-derivatives","SOLF0:USTF0",1767427031540,2.38775536,130.19,130.13,2.4139899]
["bitfinex-derivatives","SOLF0:USTF0",1767427031838,2.38775536,130.19,130.13,9.27600363]
["bitfinex-derivatives","SOLF0:USTF0",1767427032542,0.05439788,130.17,130.15,0.05893407]
["bitfinex-derivatives","SOLF0:USTF0",1767427040148,0.05439788,130.17,130.12,2.35710363]
["bitfinex-derivatives","SOLF0:USTF0",1767427041047,0.05439788,130.17,130.13,0.05767022]
["bitfinex-derivatives","SOLF0:USTF0",1767427043341,2.38775536,130.22,130.16,2.35710363]
["bitfinex-derivatives","SOLF0:USTF0",1767427043839,2.38775536,130.22,130.15,1.22485504]
["bitfinex-derivatives","SOLF0:USTF0",1767427044149,2.38775536,130.21,130.15,1.22485504]
["bitfinex-derivatives","SOLF0:USTF0",1767427044350,0.05626331,130.19,130.17,0.05367234]
["bitfinex-derivatives","SOLF0:USTF0",1767427048450,3.6126104,130.22,130.17,0.05367234]
["bitfinex-derivatives","SOLF0:USTF0",1767427048850,2.38775536,130.22,130.17,0.05367234]
["bitfinex-derivatives","SOLF0:USTF0",1767427049346,0.05406144,130.21,130.17,0.05367234]
["bitfinex-derivatives","SOLF0:USTF0",1767427050044,2.38447582,130.21,130.17,0.05367234]
["bitfinex-derivatives","SOLF0:USTF0",1767427050952,0.05406144,130.21,130.17,0.05367234]
["bitfinex-derivatives","SOLF0:USTF0",1767427051249,2.38447582,130.21,130.17,0.05367234]
["bitfinex-derivatives","SOLF0:USTF0",1767427051452,2.38447582,130.21,130.14,93.10004495]
["bitfinex-derivatives","SOLF0:USTF0",1767427052653,2.38447582,130.21,130.16,0.05067004]
["bitfinex-derivatives","SOLF0:USTF0",1767427053055,2.33041438,130.19,130.13,1.22485504]
["bitfinex-derivatives","SOLF0:USTF0",1767427053258,2.33041438,130.19,130.12,2.32004495]
["bitfinex-derivatives","SOLF0:USTF0",1767427054261,0.05602179,130.17,130.14,0.05539971]
["bitfinex-derivatives","SOLF0:USTF0",1767427058861,2.38643617,130.17,130.14,0.05539971]
["bitfinex-derivatives","SOLF0:USTF0",1767427063257,2.38643617,130.17,130.11,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1767427063667,2.38643617,130.17,130.1,2.30181285]
["bitfinex-derivatives","SOLF0:USTF0",1767427063963,2.33041438,130.17,130.1,2.30181285]
["bitfinex-derivatives","SOLF0:USTF0",1767427064162,0.05391428,130.15,130.12,0.05578931]
["bitfinex-derivatives","SOLF0:USTF0",1767427064666,2.38432866,130.15,130.08,2.30181285]
["bitfinex-derivatives","SOLF0:USTF0",1767427064860,1.22485504,130.14,130.08,2.30181285]
["bitfinex-derivatives","SOLF0:USTF0",1767427065360,2.33041438,130.15,130.08,2.30181285]
["bitfinex-derivatives","SOLF0:USTF0",1767427065667,1.22485504,130.14,130.08,2.30181285]
["bitfinex-derivatives","SOLF0:USTF0",1767427065867,0.05429308,130.13,130.1,0.04899862]
["bitfinex-derivatives","SOLF0:USTF0",1767427066762,2.33041438,130.17,130.1,2.35671366]
["bitfinex-derivatives","SOLF0:USTF0",1767427066956,2.33041438,130.17,130.1,2.30771504]
["bitfinex-derivatives","SOLF0:USTF0",1767427067862,0.05732518,130.15,130.12,0.04874545]
["bitfinex-derivatives","SOLF0:USTF0",1767427069664,3.6125946,130.15,130.12,0.04874545]
["bitfinex-derivatives","SOLF0:USTF0",1767427070169,2.38773956,130.15,130.12,0.04874545]
["bitfinex-derivatives","SOLF0:USTF0",1767427082790,0.05732518,130.15,130.12,0.04874545]
["bitfinex-derivatives","SOLF0:USTF0",1767427086481,2.24314371,130.17,130.12,2.06668801]
["bitfinex-derivatives","SOLF0:USTF0",1767427087596,0.0569692,130.16,130.12,2.06668801]
["bitfinex-derivatives","SOLF0:USTF0",1767427089794,0.0569692,130.16,130.13,1.22485504]
["bitfinex-derivatives","SOLF0:USTF0",1767427090098,2.24314371,130.19,130.13,3.19210036]
["bitfinex-derivatives","SOLF0:USTF0",1767427090888,0.05114401,130.17,130.15,0.04927685]
["bitfinex-derivatives","SOLF0:USTF0",1767427094397,2.29428772,130.17,130.1,8.83937415]
["bitfinex-derivatives","SOLF0:USTF0",1767427094700,2.29428772,130.17,130.11,1.22485504]
["bitfinex-derivatives","SOLF0:USTF0",1767427095596,2.29428772,130.17,130.13,0.05792562]
["bitfinex-derivatives","SOLF0:USTF0",1767427095996,2.29428772,130.17,130.08,8.92443162]
["bitfinex-derivatives","SOLF0:USTF0",1767427096197,5.87134072,130.16,130.09,1.22485504]
["bitfinex-derivatives","SOLF0:USTF0",1767427096503,1.22485504,130.18,130.09,3.22778666]
["bitfinex-derivatives","SOLF0:USTF0",1767427096504,2.24314371,130.15,130.09,3.22778666]
["bitfinex-derivatives","SOLF0:USTF0",1767427097200,0.04970354,130.13,130.11,0.054952]
["bitfinex-derivatives","SOLF0:USTF0",1767427098797,2.29284725,130.13,130.11,0.054952]
["bitfinex-derivatives","SOLF0:USTF0",1767427098999,2.29284725,130.13,130.07,99.69165057]
["bitfinex-derivatives","SOLF0:USTF0",1767427099899,2.29284725,130.13,130.09,0.05162843]
["bitfinex-derivatives","SOLF0:USTF0",1767427103401,2.29284725,130.13,130.06,1.91468995]
["bitfinex-derivatives","SOLF0:USTF0",1767427104407,2.29284725,130.13,130.05,99.70553039]
["bitfinex-derivatives","SOLF0:USTF0",1767427104618,0.04846972,130.1,130.08,0.05796829]
["bitfinex-derivatives","SOLF0:USTF0",1767427104805,0.05720248,130.1,130.08,0.05320069]
["bitfinex-derivatives","SOLF0:USTF0",1767427113316,2.10538416,130.14,130.08,0.05320069]
["bitfinex-derivatives","SOLF0:USTF0",1767427113521,2.10538416,130.14,130.07,1.92094965]
["bitfinex-derivatives","SOLF0:USTF0",1767427114423,0.05075537,130.12,130.09,0.05505339]
["bitfinex-derivatives","SOLF0:USTF0",1767427125928,2.10538416,130.15,130.09,1.86418314]
["bitfinex-derivatives","SOLF0:USTF0",1767427127028,0.05270628,130.13,130.09,1.86418314]
["bitfinex-derivatives","SOLF0:USTF0",1767427137523,0.05270628,130.13,130.09,8.78538314]
["bitfinex-derivatives","SOLF0:USTF0",1767427137729,2.10538416,130.15,130.1,1.71694745]
["bitfinex-derivatives","SOLF0:USTF0",1767427138335,2.10538416,130.15,130.1,3.6316374]
["bitfinex-derivatives","SOLF0:USTF0",1767427138828,0.04871161,130.14,130.1,3.6316374]
["bitfinex-derivatives","SOLF0:USTF0",1767427143439,0.04871161,130.14,130.1,1.71694745]
["bitfinex-derivatives","SOLF0:USTF0",1767427144131,1.92251706,130.14,130.09,90.87505339]
["bitfinex-derivatives","SOLF0:USTF0",1767427144539,1.92251706,130.14,130.09,92.53966323]
["bitfinex-derivatives","SOLF0:USTF0",1767427147329,0.04871161,130.14,130.09,92.53966323]
["bitfinex-derivatives","SOLF0:USTF0",1767427147535,0.04871161,130.14,130.1,1.64533424]
["bitfinex-derivatives","SOLF0:USTF0",1767427156049,0.04871161,130.14,130.1,3.56002419]
["bitfinex-derivatives","SOLF0:USTF0",1767427159852,0.04871161,130.14,130.11,1.57452787]
["bitfinex-derivatives","SOLF0:USTF0",1767427160651,0.04871161,130.14,130.12,1.22510149]
["bitfinex-derivatives","SOLF0:USTF0",1767427160854,0.04871161,130.14,130.12,1.27397811]
["bitfinex-derivatives","SOLF0:USTF0",1767427163847,0.04871161,130.14,130.12,0.04887662]
["bitfinex-derivatives","SOLF0:USTF0",1767427167361,1.92251706,130.14,130.08,1.53246209]
["bitfinex-derivatives","SOLF0:USTF0",1767427167554,1.87380545,130.14,130.09,1.22510149]
["bitfinex-derivatives","SOLF0:USTF0",1767427168566,0.05848994,130.13,130.1,0.05612729]
["bitfinex-derivatives","SOLF0:USTF0",1767427175667,0.05848994,130.13,130.1,1.28122878]
["bitfinex-derivatives","SOLF0:USTF0",1767427177268,0.05848994,130.13,130.1,0.05612729]
["bitfinex-derivatives","SOLF0:USTF0",1767427178765,0.05848994,130.13,130.1,1.28122878]
["bitfinex-derivatives","SOLF0:USTF0",1767427180065,0.05848994,130.13,130.1,0.05612729]
["bitfinex-derivatives","SOLF0:USTF0",1767427180263,1.88181429,130.16,130.11,2.67653268]
["bitfinex-derivatives","SOLF0:USTF0",1767427180665,5.9394288,130.15,130.11,2.67653268]
["bitfinex-derivatives","SOLF0:USTF0",1767427180865,1.88181429,130.16,130.11,2.67653268]
["bitfinex-derivatives","SOLF0:USTF0",1767427181067,5.93940881,130.15,130.11,2.67653268]
["bitfinex-derivatives","SOLF0:USTF0",1767427181263,0.0585972,130.14,130.12,0.05214547]
["bitfinex-derivatives","SOLF0:USTF0",1767427200278,1.85615816,130.14,130.08,1.26354073]
["bitfinex-derivatives","SOLF0:USTF0",1767427200486,1.79756096,130.14,130.08,1.26354073]
["bitfinex-derivatives","SOLF0:USTF0",1767427201386,0.05399706,130.12,130.1,0.05605465]
["bitfinex-derivatives","SOLF0:USTF0",1767427202585,0.05399706,130.12,130.07,1.30050283]
["bitfinex-derivatives","SOLF0:USTF0",1767427204387,0.05399706,130.12,130.06,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1767427204588,0.05399706,130.12,130.08,0.05299855]
["bitfinex-derivatives","SOLF0:USTF0",1767427204782,7.7064516,130.11,130.06,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1767427204981,1.79756096,130.11,130.05,1.27839068]
["bitfinex-derivatives","SOLF0:USTF0",1767427205883,0.05158166,130.09,130.0,198.5565]
["bitfinex-derivatives","SOLF0:USTF0",1767427206094,1.79756096,130.1,130.01,107.7306]
["bitfinex-derivatives","SOLF0:USTF0",1767427206496,7.69867242,130.09,130.0,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1767427206697,1.79756096,130.11,130.01,107.7319]
["bitfinex-derivatives","SOLF0:USTF0",1767427206897,5.90126557,130.1,130.05,0.05740631]
["bitfinex-derivatives","SOLF0:USTF0",1767427207094,1.79756096,130.11,130.05,0.05740631]
["bitfinex-derivatives","SOLF0:USTF0",1767427207298,7.69895166,130.1,130.05,0.05740631]
["bitfinex-derivatives","SOLF0:USTF0",1767427207504,1.79756096,130.1,130.01,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1767427207904,0.05301008,130.07,130.04,0.0528545]
["bitfinex-derivatives","SOLF0:USTF0",1767427217908,1.79756096,130.11,130.04,0.0528545]
["bitfinex-derivatives","SOLF0:USTF0",1767427218204,1.79756096,130.11,130.04,90.8928545]
["bitfinex-derivatives","SOLF0:USTF0",1767427218604,1.79756096,130.13,130.04,90.8928545]
["bitfinex-derivatives","SOLF0:USTF0",1767427218907,1.79756096,130.13,130.04,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1767427219109,0.05093821,130.1,130.07,0.05832393]
["bitfinex-derivatives","SOLF0:USTF0",1767427223808,90.84,130.15,130.07,6.98052393]
["bitfinex-derivatives","SOLF0:USTF0",1767427224014,7.74979152,130.14,130.07,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1767427224316,1.79756096,130.14,130.07,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1767427224912,1.79756096,130.14,130.09,0.05372544]
["bitfinex-derivatives","SOLF0:USTF0",1767427225315,0.05725096,130.13,130.09,0.05372544]
["bitfinex-derivatives","SOLF0:USTF0",1767427225914,1.85481192,130.13,130.09,0.05372544]
["bitfinex-derivatives","SOLF0:USTF0",1767427228912,1.85481192,130.13,130.05,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1767427229114,1.79756096,130.13,130.05,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1767427230015,0.0539732,130.1,130.04,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1767427230914,0.0539732,130.1,130.05,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1767427231117,0.0539732,130.1,130.06,0.05834737]
["bitfinex-derivatives","SOLF0:USTF0",1767427232526,1.75076201,130.1,130.06,0.05834737]
["bitfinex-derivatives","SOLF0:USTF0",1767427236517,1.75076201,130.1,130.03,8.84033698]
["bitfinex-derivatives","SOLF0:USTF0",1767427236725,1.75076201,130.1,130.03,1.91613698]
["bitfinex-derivatives","SOLF0:USTF0",1767427237624,1.75076201,130.1,130.02,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1767427237926,1.69678881,130.08,130.02,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1767427238225,1.69678881,130.08,130.0,1.91613698]
["bitfinex-derivatives","SOLF0:USTF0",1767427238728,109.57693698,130.1,129.99,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1767427238729,1.74541409,130.05,129.99,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1767427239830,1.74541409,130.05,130.01,0.04898202]
["bitfinex-derivatives","SOLF0:USTF0",1767427241720,1.74541409,130.05,129.98,8.84313698]
["bitfinex-derivatives","SOLF0:USTF0",1767427242026,1.74541409,130.05,129.98,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1767427242522,1.74541409,130.05,129.97,92.75613698]
["bitfinex-derivatives","SOLF0:USTF0",1767427242724,1.75281159,130.02,129.97,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1767427243728,1.75281159,130.02,129.97,92.75613698]
["bitfinex-derivatives","SOLF0:USTF0",1767427244033,0.05602278,130.02,129.98,0.04962449]
["bitfinex-derivatives","SOLF0:USTF0",1767427244927,1.75281159,130.02,129.98,0.04962449]
["bitfinex-derivatives","SOLF0:USTF0",1767427245524,1.75281159,130.02,129.97,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1767427245525,1.75281159,130.02,129.95,23.88693968]
["bitfinex-derivatives","SOLF0:USTF0",1767427246126,1.75281159,130.02,129.96,0.03198377]
["bitfinex-derivatives","SOLF0:USTF0",1767427247133,1.75281159,130.02,129.95,32.73167666]
["bitfinex-derivatives","SOLF0:USTF0",1767427247633,1.75281159,130.02,129.95,25.80307666]
["bitfinex-derivatives","SOLF0:USTF0",1767427248036,1.75281159,130.02,129.97,0.05441865]
["bitfinex-derivatives","SOLF0:USTF0",1767427248235,1.75281159,130.02,129.95,23.3015416]
["bitfinex-derivatives","SOLF0:USTF0",1767427248732,1.75281159,130.02,129.95,25.28823745]
["bitfinex-derivatives","SOLF0:USTF0",1767427249333,1.75281159,130.02,129.97,0.05100895]
["bitfinex-derivatives","SOLF0:USTF0",1767427250535,0.05602278,130.02,129.97,2.02246642]
["bitfinex-derivatives","SOLF0:USTF0",1767427251340,0.05602278,130.02,129.98,0.0478306]
["bitfinex-derivatives","SOLF0:USTF0",1767427252943,1.69678881,130.04,129.99,1.91613698]
["bitfinex-derivatives","SOLF0:USTF0",1767427253141,1.69678881,130.06,130.0,0.03312637]
["bitfinex-derivatives","SOLF0:USTF0",1767427253837,0.05496486,130.04,130.02,0.05045569]
["bitfinex-derivatives","SOLF0:USTF0",1767427255546,1.69678881,130.08,130.02,0.05045569]
["bitfinex-derivatives","SOLF0:USTF0",1767427256448,0.05592779,130.06,130.03,1.91613698]
["bitfinex-derivatives","SOLF0:USTF0",1767427256739,1.69678881,130.08,130.03,1.91613698]
["bitfinex-derivatives","SOLF0:USTF0",1767427256945,6.9195,130.13,130.03,1.91613698]
["bitfinex-derivatives","SOLF0:USTF0",1767427256946,1.69678881,130.12,130.03,1.91613698]
["bitfinex-derivatives","SOLF0:USTF0",1767427257850,0.057945,130.09,130.06,0.05612246]
["bitfinex-derivatives","SOLF0:USTF0",1767427258249,1.69678881,130.12,130.06,0.05612246]
["bitfinex-derivatives","SOLF0:USTF0",1767427259149,0.05396079,130.1,130.06,0.05612246]
["bitfinex-derivatives","SOLF0:USTF0",1767427260251,1.69678881,130.12,130.07,1.91613698]
["bitfinex-derivatives","SOLF0:USTF0",1767427261254,0.05852161,130.11,130.07,1.91613698]
["bitfinex-derivatives","SOLF0:USTF0",1767427261843,1.69678881,130.12,130.07,1.91613698]
["bitfinex-derivatives","SOLF0:USTF0",1767427262547,1.5787337,130.19,130.11,1.91613698]
["bitfinex-derivatives","SOLF0:USTF0",1767427262749,1.5787337,130.19,130.09,1.91613698]
["bitfinex-derivatives","SOLF0:USTF0",1767427262750,1.5787337,130.19,130.14,0.05500829]
["bitfinex-derivatives","SOLF0:USTF0",1767427263944,0.05192229,130.18,130.15,1.91613698]
["bitfinex-derivatives","SOLF0:USTF0",1767427264143,0.05192229,130.18,130.15,1.97164481]
["bitfinex-derivatives","SOLF0:USTF0",1767427264144,0.04976274,130.18,130.15,1.97164481]
["bitfinex-derivatives","SOLF0:USTF0",1767427265255,1.5787337,130.21,130.15,1.97164481]
["bitfinex-derivatives","SOLF0:USTF0",1767427265755,1.5787337,130.24,130.15,1.97164481]
["bitfinex-derivatives","SOLF0:USTF0",1767427265953,1.5787337,130.24,130.17,1.91613698]
["bitfinex-derivatives","SOLF0:USTF0",1767427266352,0.05089976,130.22,130.19,0.0586082]
["bitfinex-derivatives","SOLF0:USTF0",1767427267262,1.62963346,130.22,130.19,0.0586082]
["bitfinex-derivatives","SOLF0:USTF0",1767427271458,0.05089976,130.22,130.19,0.0586082]
["bitfinex-derivatives","SOLF0:USTF0",1767427272959,0.05089976,130.22,130.15,99.67393698]
["bitfinex-derivatives","SOLF0:USTF0",1767427272960,1.62963346,130.22,130.15,99.67393698]
["bitfinex-derivatives","SOLF0:USTF0",1767427273357,1.62963346,130.22,130.15,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1767427274168,1.62963346,130.22,130.17,0.05620428]
["bitfinex-derivatives","SOLF0:USTF0",1767427282467,1.5787337,130.2,130.13,1.2246965]
["bitfinex-derivatives","SOLF0:USTF0",1767427282873,1.5787337,130.2,130.12,92.0046965]
["bitfinex-derivatives","SOLF0:USTF0",1767427283271,1.5787337,130.2,130.12,1.2246965]
["bitfinex-derivatives","SOLF0:USTF0",1767427283476,0.05304791,130.17,130.15,0.04929772]
["bitfinex-derivatives","SOLF0:USTF0",1767427284775,1.2246965,130.2,130.15,0.04929772]
["bitfinex-derivatives","SOLF0:USTF0",1767427284776,1.5787337,130.2,130.15,0.04929772]
["bitfinex-derivatives","SOLF0:USTF0",1767427284971,1.5787337,130.22,130.15,0.04929772]
["bitfinex-derivatives","SOLF0:USTF0",1767427285867,0.05495307,130.2,130.15,0.04929772]
["bitfinex-derivatives","SOLF0:USTF0",1767427287075,0.05495307,130.2,130.16,1.2246965]
["bitfinex-derivatives","SOLF0:USTF0",1767427287275,199.65404462,130.25,130.18,1.2246965]
["bitfinex-derivatives","SOLF0:USTF0",1767427287276,1.5787337,130.25,130.18,1.2246965]
["bitfinex-derivatives","SOLF0:USTF0",1767427287577,1.5787337,130.25,130.21,1.2246965]
["bitfinex-derivatives","SOLF0:USTF0",1767427288477,0.05087461,130.24,130.22,0.04999931]
["bitfinex-derivatives","SOLF0:USTF0",1767427295385,0.05087461,130.24,130.22,1.27469581]
["bitfinex-derivatives","SOLF0:USTF0",1767427295778,1.46560258,130.27,130.22,1.27469581]
["bitfinex-derivatives","SOLF0:USTF0",1767427296684,0.05784914,130.26,130.22,1.27469581]
["bitfinex-derivatives","SOLF0:USTF0",1767427299484,8.5113941,130.31,130.24,1.2246965]
["bitfinex-derivatives","SOLF0:USTF0",1767427299689,1.46560258,130.29,130.24,1.2246965]
["bitfinex-derivatives","SOLF0:USTF0",1767427300385,5.91523664,130.28,130.24,1.2246965]
["bitfinex-derivatives","SOLF0:USTF0",1767427300586,0.05841601,130.27,130.25,0.05486045]
["bitfinex-derivatives","SOLF0:USTF0",1767427300889,0.05841601,130.27,130.22,1.2246965]
["bitfinex-derivatives","SOLF0:USTF0",1767427301275,7.38617325,130.26,130.19,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1767427301478,7.38539386,130.25,130.2,1.2246965]
["bitfinex-derivatives","SOLF0:USTF0",1767427301681,1.46560258,130.25,130.2,1.2246965]
["bitfinex-derivatives","SOLF0:USTF0",1767427301892,0.05626748,130.24,130.21,0.05510979]
["bitfinex-derivatives","SOLF0:USTF0",1767427302091,1.52187006,130.24,130.17,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1767427302283,107.5213,130.27,130.17,1.2246965]
["bitfinex-derivatives","SOLF0:USTF0",1767427302284,7.38505513,130.23,130.17,1.2246965]
["bitfinex-derivatives","SOLF0:USTF0",1767427302479,5.92503677,130.22,130.17,1.2246965]
["bitfinex-derivatives","SOLF0:USTF0",1767427302683,1.46560258,130.23,130.17,1.2246965]
["bitfinex-derivatives","SOLF0:USTF0",1767427302883,5.92505486,130.22,130.17,1.2246965]
["bitfinex-derivatives","SOLF0:USTF0",1767427303088,1.46560258,130.23,130.17,1.2246965]
["bitfinex-derivatives","SOLF0:USTF0",1767427303291,0.05884615,130.21,130.18,0.05145627]
["bitfinex-derivatives","SOLF0:USTF0",1767427305387,1.52444873,130.21,130.15,1.2246965]
["bitfinex-derivatives","SOLF0:USTF0",1767427305582,5.9385154,130.2,130.15,1.2246965]
["bitfinex-derivatives","SOLF0:USTF0",1767427305783,1.52444873,130.21,130.15,1.2246965]
["bitfinex-derivatives","SOLF0:USTF0",1767427305993,5.938461,130.2,130.15,1.2246965]
["bitfinex-derivatives","SOLF0:USTF0",1767427306194,1.52444873,130.21,130.14,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1767427306490,0.05336851,130.19,130.16,0.05715603]
["bitfinex-derivatives","SOLF0:USTF0",1767427307290,1.51897109,130.19,130.12,8.1441965]
["bitfinex-derivatives","SOLF0:USTF0",1767427307490,5.91153426,130.18,130.12,8.1441965]
["bitfinex-derivatives","SOLF0:USTF0",1767427307692,1.46560258,130.21,130.14,1.2246965]
["bitfinex-derivatives","SOLF0:USTF0",1767427308293,0.05910468,130.19,130.16,0.05752341]
["bitfinex-derivatives","SOLF0:USTF0",1767427309897,0.05910468,130.19,130.16,1.28221991]
["bitfinex-derivatives","SOLF0:USTF0",1767427312089,0.05910468,130.19,130.16,0.05752341]
["bitfinex-derivatives","SOLF0:USTF0",1767427312290,0.05910468,130.19,130.16,1.28221991]
["bitfinex-derivatives","SOLF0:USTF0",1767427317400,0.05910468,130.19,130.16,0.05752341]
["bitfinex-derivatives","SOLF0:USTF0",1767427318397,2.69029908,130.23,130.16,0.05752341]
["bitfinex-derivatives","SOLF0:USTF0",1767427318798,1.46560258,130.23,130.17,1.2246965]
["bitfinex-derivatives","SOLF0:USTF0",1767427319502,0.05038134,130.21,130.19,0.05824729]
["bitfinex-derivatives","SOLF0:USTF0",1767427320006,0.05038134,130.21,130.16,1.2246965]
["bitfinex-derivatives","SOLF0:USTF0",1767427320505,0.05038134,130.21,130.15,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1767427320506,1.48669614,130.24,130.18,1.2246965]
["bitfinex-derivatives","SOLF0:USTF0",1767427321206,1.2246965,130.26,130.18,1.2246965]
["bitfinex-derivatives","SOLF0:USTF0",1767427321207,1.48669614,130.26,130.18,1.2246965]
["bitfinex-derivatives","SOLF0:USTF0",1767427321395,1.48669614,130.26,130.16,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1767427321396,1.48669614,130.24,130.16,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1767427321597,0.05182337,130.21,130.19,0.05008711]
["bitfinex-derivatives","SOLF0:USTF0",1767427322997,0.05182337,130.21,130.17,1.2246965]
["bitfinex-derivatives","SOLF0:USTF0",1767427323291,1.53851951,130.21,130.13,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1767427323497,1.48669614,130.21,130.15,1.2246965]
["bitfinex-derivatives","SOLF0:USTF0",1767427323998,0.05190983,130.19,130.17,0.05590243]
["bitfinex-derivatives","SOLF0:USTF0",1767427333411,1.48669614,130.24,130.17,1.28059893]
["bitfinex-derivatives","SOLF0:USTF0",1767427333910,8.39929614,130.26,130.19,1.2246965]
["bitfinex-derivatives","SOLF0:USTF0",1767427334211,5.89580055,130.25,130.19,1.2246965]
["bitfinex-derivatives","SOLF0:USTF0",1767427334413,0.05870138,130.23,130.21,0.05614991]
["bitfinex-derivatives","SOLF0:USTF0",1767427335211,1.48669614,130.26,130.21,1.28084641]
["bitfinex-derivatives","SOLF0:USTF0",1767427336406,0.05603845,130.25,130.21,1.28084641]
["bitfinex-derivatives","SOLF0:USTF0",1767427341318,1.54273459,130.25,130.21,1.28084641]
["bitfinex-derivatives","SOLF0:USTF0",1767427342224,1.54273459,130.25,130.21,0.05614991]
["bitfinex-derivatives","SOLF0:USTF0",1767427343217,1.54273459,130.25,130.19,1.2246965]
["bitfinex-derivatives","SOLF0:USTF0",1767427343821,1.54273459,130.25,130.17,97.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767427344021,1.48669614,130.25,130.18,1.2246965]
["bitfinex-derivatives","SOLF0:USTF0",1767427344211,0.05258071,130.22,130.2,0.04866859]
["bitfinex-derivatives","SOLF0:USTF0",1767427348523,8.39919614,130.26,130.2,0.04866859]
["bitfinex-derivatives","SOLF0:USTF0",1767427348821,5.8723394,130.25,130.2,0.04866859]
["bitfinex-derivatives","SOLF0:USTF0",1767427349022,8.39919614,130.26,130.2,0.04866859]
["bitfinex-derivatives","SOLF0:USTF0",1767427349210,5.87202237,130.25,130.2,0.04866859]
["bitfinex-derivatives","SOLF0:USTF0",1767427349419,0.04975692,130.24,130.2,0.04866859]
["bitfinex-derivatives","SOLF0:USTF0",1767427352426,0.04975692,130.24,130.2,1.96091803]
["bitfinex-derivatives","SOLF0:USTF0",1767427363236,8.30213905,130.28,130.2,92.70091803]
["bitfinex-derivatives","SOLF0:USTF0",1767427363434,5.87603463,130.27,130.2,92.65224944]
["bitfinex-derivatives","SOLF0:USTF0",1767427363636,1.39053905,130.27,130.2,92.65224944]
["bitfinex-derivatives","SOLF0:USTF0",1767427363931,5.87746736,130.26,130.2,1.91224944]
["bitfinex-derivatives","SOLF0:USTF0",1767427364228,1.39053905,130.27,130.21,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1767427364436,5.87739737,130.26,130.22,0.05465083]
["bitfinex-derivatives","SOLF0:USTF0",1767427364635,1.39053905,130.27,130.22,0.05465083]
["bitfinex-derivatives","SOLF0:USTF0",1767427364830,14.00350268,130.3,130.22,1.96690027]
["bitfinex-derivatives","SOLF0:USTF0",1767427365038,7.26862356,130.29,130.22,1.91224944]
["bitfinex-derivatives","SOLF0:USTF0",1767427365226,1.39053905,130.29,130.23,1.91224944]
["bitfinex-derivatives","SOLF0:USTF0",1767427365427,1.39053905,130.29,130.25,0.05849808]
["bitfinex-derivatives","SOLF0:USTF0",1767427366038,1.39053905,130.31,130.25,0.05849808]
["bitfinex-derivatives","SOLF0:USTF0",1767427366227,7.26827758,130.3,130.25,0.05849808]
["bitfinex-derivatives","SOLF0:USTF0",1767427366426,5.87773853,130.29,130.25,0.05849808]
["bitfinex-derivatives","SOLF0:USTF0",1767427366622,0.05367978,130.28,130.25,0.05849808]
["bitfinex-derivatives","SOLF0:USTF0",1767427370352,1.44421883,130.28,130.23,92.65224944]
["bitfinex-derivatives","SOLF0:USTF0",1767427370549,1.44421883,130.28,130.23,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1767427371453,1.44421883,130.28,130.24,0.05650446]
["bitfinex-derivatives","SOLF0:USTF0",1767427378855,1.44421883,130.28,130.19,107.5804]
["bitfinex-derivatives","SOLF0:USTF0",1767427378856,1.44421883,130.28,130.2,1.91224944]
["bitfinex-derivatives","SOLF0:USTF0",1767427379045,1.39053905,130.26,130.19,99.54804944]
["bitfinex-derivatives","SOLF0:USTF0",1767427379853,0.0516158,130.24,130.21,0.05006239]
["bitfinex-derivatives","SOLF0:USTF0",1767427380858,1.39053905,130.26,130.21,1.96231183]
["bitfinex-derivatives","SOLF0:USTF0",1767427381353,8.27570729,130.31,130.23,1.91224944]
["bitfinex-derivatives","SOLF0:USTF0",1767427381553,5.86309711,130.3,130.25,1.91224944]
["bitfinex-derivatives","SOLF0:USTF0",1767427381757,1.36570729,130.31,130.25,1.91224944]
["bitfinex-derivatives","SOLF0:USTF0",1767427381951,0.04848948,130.29,130.26,0.05373801]
["bitfinex-derivatives","SOLF0:USTF0",1767427382144,1.36570729,130.31,130.26,0.05373801]
["bitfinex-derivatives","SOLF0:USTF0",1767427383151,0.05339178,130.3,130.26,0.05373801]
["bitfinex-derivatives","SOLF0:USTF0",1767427383564,1.36570729,130.33,130.27,1.91224944]
["bitfinex-derivatives","SOLF0:USTF0",1767427384150,1.36570729,130.35,130.29,1.91224944]
["bitfinex-derivatives","SOLF0:USTF0",1767427384462,5.86194937,130.34,130.29,1.91224944]
["bitfinex-derivatives","SOLF0:USTF0",1767427384649,0.05763719,130.33,130.31,0.05693101]
["bitfinex-derivatives","SOLF0:USTF0",1767427385751,1.36570729,130.35,130.31,0.05693101]
["bitfinex-derivatives","SOLF0:USTF0",1767427386353,1.36570729,130.37,130.31,1.96918045]
["bitfinex-derivatives","SOLF0:USTF0",1767427386959,1.36570729,130.37,130.31,0.05693101]
["bitfinex-derivatives","SOLF0:USTF0",1767427387362,1.36570729,130.37,130.32,1.91224944]
["bitfinex-derivatives","SOLF0:USTF0",1767427387559,1.36570729,130.37,130.31,0.05693101]
["bitfinex-derivatives","SOLF0:USTF0",1767427388275,1.36570729,130.33,130.26,1.91224944]
["bitfinex-derivatives","SOLF0:USTF0",1767427389064,0.05632822,130.31,130.28,0.05253139]
["bitfinex-derivatives","SOLF0:USTF0",1767427390561,1.36570729,130.33,130.28,1.96478083]
["bitfinex-derivatives","SOLF0:USTF0",1767427390767,6.9073,130.36,130.28,1.96478083]
["bitfinex-derivatives","SOLF0:USTF0",1767427390768,1.36570729,130.35,130.28,1.96478083]
["bitfinex-derivatives","SOLF0:USTF0",1767427390954,1.36570729,130.35,130.28,1.91224944]
["bitfinex-derivatives","SOLF0:USTF0",1767427391851,0.02034692,130.33,130.3,0.05368784]
["bitfinex-derivatives","SOLF0:USTF0",1767427392763,1.38605421,130.33,130.28,1.91224944]
["bitfinex-derivatives","SOLF0:USTF0",1767427392966,1.38605421,130.33,130.26,1.91224944]
["bitfinex-derivatives","SOLF0:USTF0",1767427393266,1.36570729,130.33,130.26,1.91224944]
["bitfinex-derivatives","SOLF0:USTF0",1767427393971,0.04918635,130.31,130.28,0.05017996]
["bitfinex-derivatives","SOLF0:USTF0",1767427394571,1.36570729,130.37,130.3,1.91224944]
["bitfinex-derivatives","SOLF0:USTF0",1767427395465,0.02484842,130.35,130.32,0.05621727]
["bitfinex-derivatives","SOLF0:USTF0",1767427397873,108.74880551,130.4,130.32,1.96846671]
["bitfinex-derivatives","SOLF0:USTF0",1767427397874,1.36570729,130.4,130.32,1.96846671]
["bitfinex-derivatives","SOLF0:USTF0",1767427398077,1.36570729,130.4,130.32,1.91224944]
["bitfinex-derivatives","SOLF0:USTF0",1767427398970,1.36570729,130.4,130.35,0.05903333]
["bitfinex-derivatives","SOLF0:USTF0",1767427400070,1.42401076,130.39,130.31,1.94954782]
["bitfinex-derivatives","SOLF0:USTF0",1767427400266,1.36570729,130.39,130.31,1.94954782]
["bitfinex-derivatives","SOLF0:USTF0",1767427400877,1.36570729,130.39,130.33,1.91224944]
["bitfinex-derivatives","SOLF0:USTF0",1767427401270,0.05120434,130.37,130.35,0.05245757]
["bitfinex-derivatives","SOLF0:USTF0",1767427402576,0.05120434,130.37,130.31,1.91224944]
["bitfinex-derivatives","SOLF0:USTF0",1767427403668,0.05120434,130.37,130.33,0.05387832]
["bitfinex-derivatives","SOLF0:USTF0",1767427404379,0.05120434,130.37,130.33,1.96612776]
["bitfinex-derivatives","SOLF0:USTF0",1767427404775,0.05120434,130.37,130.33,0.05387832]
["bitfinex-derivatives","SOLF0:USTF0",1767427406374,1.41691163,130.37,130.33,0.05387832]
["bitfinex-derivatives","SOLF0:USTF0",1767427407983,1.41691163,130.37,130.33,1.27522939]
["bitfinex-derivatives","SOLF0:USTF0",1767427408688,0.05120434,130.37,130.33,1.27522939]
["bitfinex-derivatives","SOLF0:USTF0",1767427411480,0.05120434,130.37,130.33,0.05387832]
["bitfinex-derivatives","SOLF0:USTF0",1767427412580,0.05120434,130.37,130.33,0.13723586]
["bitfinex-derivatives","SOLF0:USTF0",1767427412773,0.05120434,130.37,130.33,0.05387832]
["bitfinex-derivatives","SOLF0:USTF0",1767427413078,1.32715657,130.37,130.33,0.05387832]
["bitfinex-derivatives","SOLF0:USTF0",1767427413884,0.05120434,130.37,130.33,0.05387832]
["bitfinex-derivatives","SOLF0:USTF0",1767427417089,1.32715657,130.37,130.33,0.05387832]
["bitfinex-derivatives","SOLF0:USTF0",1767427418785,0.05120434,130.37,130.33,1.27522939]
["bitfinex-derivatives","SOLF0:USTF0",1767427418985,0.05120434,130.37,130.33,0.05387832]
["bitfinex-derivatives","SOLF0:USTF0",1767427419189,0.05120434,130.37,130.33,1.27522939]
["bitfinex-derivatives","SOLF0:USTF0",1767427421885,0.05120434,130.37,130.33,1.35023169]
["bitfinex-derivatives","SOLF0:USTF0",1767427422091,1.27595223,130.39,130.33,1.35023169]
["bitfinex-derivatives","SOLF0:USTF0",1767427422385,1.27595223,130.42,130.35,1.22135107]
["bitfinex-derivatives","SOLF0:USTF0",1767427423085,0.0485371,130.4,130.37,0.05438063]
["bitfinex-derivatives","SOLF0:USTF0",1767427424585,0.0485371,130.4,130.34,0.12679698]
["bitfinex-derivatives","SOLF0:USTF0",1767427424792,0.0485371,130.4,130.35,1.22135107]
["bitfinex-derivatives","SOLF0:USTF0",1767427424982,0.0485371,130.4,130.34,1.34814805]
["bitfinex-derivatives","SOLF0:USTF0",1767427425182,1.32448933,130.4,130.34,1.34814805]
["bitfinex-derivatives","SOLF0:USTF0",1767427425486,1.32448933,130.4,130.33,98.76965107]
["bitfinex-derivatives","SOLF0:USTF0",1767427425686,1.32448933,130.4,130.36,0.05259974]
["bitfinex-derivatives","SOLF0:USTF0",1767427426989,1.32448933,130.4,130.33,98.76965107]
["bitfinex-derivatives","SOLF0:USTF0",1767427427292,1.32448933,130.4,130.33,97.5483]
["bitfinex-derivatives","SOLF0:USTF0",1767427427593,1.32448933,130.4,130.34,1.22135107]
["bitfinex-derivatives","SOLF0:USTF0",1767427427788,1.32448933,130.4,130.33,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1767427427982,1.32448933,130.4,130.35,0.04974299]
["bitfinex-derivatives","SOLF0:USTF0",1767427428587,0.0485371,130.4,130.35,1.44614392]
["bitfinex-derivatives","SOLF0:USTF0",1767427429990,0.0485371,130.4,130.37,1.22135107]
["bitfinex-derivatives","SOLF0:USTF0",1767427430490,0.0485371,130.4,130.36,0.17310372]
["bitfinex-derivatives","SOLF0:USTF0",1767427430893,0.0485371,130.4,130.35,1.27109406]
["bitfinex-derivatives","SOLF0:USTF0",1767427431204,0.0485371,130.4,130.35,1.44324014]
["bitfinex-derivatives","SOLF0:USTF0",1767427431692,1.27595223,130.43,130.37,1.3925522]
["bitfinex-derivatives","SOLF0:USTF0",1767427432895,0.05730964,130.41,130.39,0.05626049]
["bitfinex-derivatives","SOLF0:USTF0",1767427434296,0.05730964,130.41,130.36,1.22135107]
["bitfinex-derivatives","SOLF0:USTF0",1767427435196,0.05730964,130.41,130.37,0.05860086]
["bitfinex-derivatives","SOLF0:USTF0",1767427436199,1.33326187,130.41,130.37,0.05860086]
["bitfinex-derivatives","SOLF0:USTF0",1767427438712,0.05730964,130.41,130.37,0.05860086]
["bitfinex-derivatives","SOLF0:USTF0",1767427439195,1.33326187,130.41,130.37,0.05860086]
["bitfinex-derivatives","SOLF0:USTF0",1767427439397,1.33326187,130.41,130.28,15.52522682]
["bitfinex-derivatives","SOLF0:USTF0",1767427439398,1.27595223,130.37,130.28,15.52522682]
["bitfinex-derivatives","SOLF0:USTF0",1767427439600,1.37804179,130.35,130.29,1.22135107]
["bitfinex-derivatives","SOLF0:USTF0",1767427440506,0.05061356,130.33,130.27,1.22135107]
["bitfinex-derivatives","SOLF0:USTF0",1767427440805,1.42865535,130.33,130.27,1.22135107]
["bitfinex-derivatives","SOLF0:USTF0",1767427441303,5.94589939,130.32,130.27,1.22135107]
["bitfinex-derivatives","SOLF0:USTF0",1767427441508,1.37804179,130.32,130.28,0.05750068]
["bitfinex-derivatives","SOLF0:USTF0",1767427442608,1.37804179,130.38,130.31,1.43879899]
["bitfinex-derivatives","SOLF0:USTF0",1767427442805,1.37804179,130.38,130.33,1.22135107]
["bitfinex-derivatives","SOLF0:USTF0",1767427443302,1.37804179,130.38,130.31,1.43879899]
["bitfinex-derivatives","SOLF0:USTF0",1767427443808,0.05393259,130.36,130.33,0.051482]
["bitfinex-derivatives","SOLF0:USTF0",1767427445404,0.05393259,130.36,130.33,1.27283307]
["bitfinex-derivatives","SOLF0:USTF0",1767427445906,1.37804179,130.4,130.33,1.27283307]
["bitfinex-derivatives","SOLF0:USTF0",1767427446107,5.94544111,130.39,130.33,1.22135107]
["bitfinex-derivatives","SOLF0:USTF0",1767427446294,5.94544111,130.38,130.33,1.22135107]
["bitfinex-derivatives","SOLF0:USTF0",1767427446499,1.37804179,130.4,130.33,1.22135107]
["bitfinex-derivatives","SOLF0:USTF0",1767427446696,1.37804179,130.4,130.34,1.22135107]
["bitfinex-derivatives","SOLF0:USTF0",1767427446999,0.05298793,130.38,130.36,0.05895149]
["bitfinex-derivatives","SOLF0:USTF0",1767427451510,0.05298793,130.38,130.31,7.12674792]
["bitfinex-derivatives","SOLF0:USTF0",1767427451511,1.37804179,130.37,130.31,1.22135107]
["bitfinex-derivatives","SOLF0:USTF0",1767427451810,1.37804179,130.37,130.3,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1767427452008,1.37804179,130.37,130.31,1.22135107]
["bitfinex-derivatives","SOLF0:USTF0",1767427452207,1.37804179,130.37,130.29,0.27052287]
["bitfinex-derivatives","SOLF0:USTF0",1767427452410,0.0589332,130.34,130.32,0.04933125]
["bitfinex-derivatives","SOLF0:USTF0",1767427453110,0.0589332,130.34,130.3,1.22135107]
["bitfinex-derivatives","SOLF0:USTF0",1767427454115,0.0589332,130.34,130.29,1.22135107]
["bitfinex-derivatives","SOLF0:USTF0",1767427454316,0.0589332,130.34,130.31,0.05551065]
["bitfinex-derivatives","SOLF0:USTF0",1767427455312,1.43697499,130.34,130.31,0.05551065]
["bitfinex-derivatives","SOLF0:USTF0",1767427456811,1.43697499,130.34,130.28,91.86135107]
["bitfinex-derivatives","SOLF0:USTF0",1767427457214,1.43697499,130.34,130.28,1.22135107]
["bitfinex-derivatives","SOLF0:USTF0",1767427457711,1.43697499,130.34,130.3,0.04914536]
["bitfinex-derivatives","SOLF0:USTF0",1767427460213,8.34527499,130.34,130.28,1.22135107]
["bitfinex-derivatives","SOLF0:USTF0",1767427460414,1.37804179,130.33,130.26,1.22135107]
["bitfinex-derivatives","SOLF0:USTF0",1767427461334,0.05789338,130.31,130.28,0.05643323]
["bitfinex-derivatives","SOLF0:USTF0",1767427462935,1.43593517,130.31,130.28,0.05643323]
["bitfinex-derivatives","SOLF0:USTF0",1767427464033,1.37804179,130.3,130.23,1.22135107]
["bitfinex-derivatives","SOLF0:USTF0",1767427464830,1.37804179,130.3,130.23,1.64260535]
["bitfinex-derivatives","SOLF0:USTF0",1767427465129,0.05667042,130.28,130.25,0.05537002]
["bitfinex-derivatives","SOLF0:USTF0",1767427466536,1.43471221,130.28,130.21,0.4211868]
["bitfinex-derivatives","SOLF0:USTF0",1767427466737,1.37804179,130.28,130.21,0.4211868]
["bitfinex-derivatives","SOLF0:USTF0",1767427467433,0.05751336,130.26,130.23,0.05425885]
["bitfinex-derivatives","SOLF0:USTF0",1767427468130,0.05751336,130.26,130.19,2.38791105]
["bitfinex-derivatives","SOLF0:USTF0",1767427468131,1.43555515,130.26,130.19,0.47661841]
["bitfinex-derivatives","SOLF0:USTF0",1767427468337,1.43555515,130.26,130.19,91.15661841]
["bitfinex-derivatives","SOLF0:USTF0",1767427469237,1.43555515,130.26,130.21,0.05509367]
["bitfinex-derivatives","SOLF0:USTF0",1767427471441,1.32282808,130.25,130.18,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1767427472242,1.32282808,130.24,130.17,0.53273445]
["bitfinex-derivatives","SOLF0:USTF0",1767427472439,0.05869781,130.22,130.19,0.04991934]
["bitfinex-derivatives","SOLF0:USTF0",1767427472636,0.05869781,130.22,130.15,0.58813847]
["bitfinex-derivatives","SOLF0:USTF0",1767427472637,1.38152589,130.22,130.15,0.58813847]
["bitfinex-derivatives","SOLF0:USTF0",1767427473837,1.38152589,130.22,130.17,0.05481807]
["bitfinex-derivatives","SOLF0:USTF0",1767427474243,1.38152589,130.22,130.12,0.6386191]
["bitfinex-derivatives","SOLF0:USTF0",1767427474546,1.32282808,130.22,130.14,1.91129264]
["bitfinex-derivatives","SOLF0:USTF0",1767427474936,1.32282808,130.2,130.12,0.6386191]
["bitfinex-derivatives","SOLF0:USTF0",1767427475137,1.32282808,130.2,130.11,1.91129264]
["bitfinex-derivatives","SOLF0:USTF0",1767427475138,1.32282808,130.19,130.11,1.91129264]
["bitfinex-derivatives","SOLF0:USTF0",1767427475437,0.05001273,130.16,130.14,0.0453333]
["bitfinex-derivatives","SOLF0:USTF0",1767427479051,1.32282808,130.19,130.14,0.0453333]
["bitfinex-derivatives","SOLF0:USTF0",1767427480153,0.05682433,130.18,130.14,0.0453333]
["bitfinex-derivatives","SOLF0:USTF0",1767427480856,1.37965241,130.18,130.14,0.0453333]
["bitfinex-derivatives","SOLF0:USTF0",1767427481052,1.37965241,130.18,130.1,92.61129264]
["bitfinex-derivatives","SOLF0:USTF0",1767427481356,1.32282808,130.18,130.1,93.29550934]
["bitfinex-derivatives","SOLF0:USTF0",1767427481664,1.32282808,130.18,130.11,0.6842167]
["bitfinex-derivatives","SOLF0:USTF0",1767427482146,0.05438077,130.16,130.13,0.05001273]
["bitfinex-derivatives","SOLF0:USTF0",1767427483661,1.32282808,130.18,130.13,0.05001273]
["bitfinex-derivatives","SOLF0:USTF0",1767427484959,0.0521619,130.17,130.13,0.05001273]
["bitfinex-derivatives","SOLF0:USTF0",1767427485865,1.32282808,130.21,130.14,1.91129264]
["bitfinex-derivatives","SOLF0:USTF0",1767427487050,0.05050791,130.19,130.16,0.05198519]
["bitfinex-derivatives","SOLF0:USTF0",1767427503486,1.36440651,130.19,130.16,0.05198519]
["bitfinex-derivatives","SOLF0:USTF0",1767427503678,1.36440651,130.19,130.13,2.58876255]
["bitfinex-derivatives","SOLF0:USTF0",1767427504583,1.36440651,130.19,130.15,0.05542508]
["bitfinex-derivatives","SOLF0:USTF0",1767427505488,7.26660254,130.18,130.11,100.28832711]
["bitfinex-derivatives","SOLF0:USTF0",1767427505686,1.3138986,130.18,130.12,0.67693447]
["bitfinex-derivatives","SOLF0:USTF0",1767427506489,0.05696096,130.16,130.14,0.04906094]
["bitfinex-derivatives","SOLF0:USTF0",1767427511585,1.37085956,130.16,130.11,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1767427511787,1.3138986,130.14,130.08,0.72432521]
["bitfinex-derivatives","SOLF0:USTF0",1767427512593,0.05481471,130.12,130.08,0.72432521]
["bitfinex-derivatives","SOLF0:USTF0",1767427515597,8.2313986,130.17,130.09,0.66915206]
["bitfinex-derivatives","SOLF0:USTF0",1767427515893,7.30342958,130.16,130.09,0.66915206]
["bitfinex-derivatives","SOLF0:USTF0",1767427516093,5.98953098,130.15,130.09,0.66915206]
["bitfinex-derivatives","SOLF0:USTF0",1767427516395,5.99171429,130.14,130.09,0.66915206]
["bitfinex-derivatives","SOLF0:USTF0",1767427516589,1.3138986,130.16,130.11,0.05307703]
["bitfinex-derivatives","SOLF0:USTF0",1767427516791,6.00847604,130.15,130.11,0.05307703]
["bitfinex-derivatives","SOLF0:USTF0",1767427517093,1.3138986,130.16,130.11,0.05307703]
["bitfinex-derivatives","SOLF0:USTF0",1767427517288,6.00877593,130.15,130.11,0.05307703]
["bitfinex-derivatives","SOLF0:USTF0",1767427517478,0.05065761,130.14,130.11,0.05307703]
["bitfinex-derivatives","SOLF0:USTF0",1767427519590,1.36455621,130.14,130.11,0.05307703]
["bitfinex-derivatives","SOLF0:USTF0",1767427523503,1.36455621,130.14,130.08,0.66915098]
["bitfinex-derivatives","SOLF0:USTF0",1767427524702,1.36455621,130.14,130.1,0.04999448]
["bitfinex-derivatives","SOLF0:USTF0",1767427528299,1.36455621,130.14,130.07,1.22565977]
["bitfinex-derivatives","SOLF0:USTF0",1767427528505,1.3138986,130.13,130.05,8.14885977]
["bitfinex-derivatives","SOLF0:USTF0",1767427528806,1.3138986,130.13,130.05,8.81807523]
["bitfinex-derivatives","SOLF0:USTF0",1767427529008,1.34116441,130.11,130.05,1.89487523]
["bitfinex-derivatives","SOLF0:USTF0",1767427529506,0.05649707,130.09,130.05,1.89487523]
["bitfinex-derivatives","SOLF0:USTF0",1767427530402,0.05649707,130.09,130.05,0.66921546]
["bitfinex-derivatives","SOLF0:USTF0",1767427530706,0.05649707,130.09,130.06,1.22565977]
["bitfinex-derivatives","SOLF0:USTF0",1767427532506,1.32515182,130.13,130.06,8.81891298]
["bitfinex-derivatives","SOLF0:USTF0",1767427533007,1.32515182,130.12,130.04,98.3940455]
["bitfinex-derivatives","SOLF0:USTF0",1767427533208,1.32515182,130.12,130.05,1.22565977]
["bitfinex-derivatives","SOLF0:USTF0",1767427533508,0.05872991,130.1,130.07,0.05746512]
["bitfinex-derivatives","SOLF0:USTF0",1767427534313,1.38388173,130.1,130.04,92.69610527]
["bitfinex-derivatives","SOLF0:USTF0",1767427534810,1.38388173,130.1,130.06,1.22565977]
["bitfinex-derivatives","SOLF0:USTF0",1767427536207,0.05872991,130.1,130.07,0.72814638]
["bitfinex-derivatives","SOLF0:USTF0",1767427536408,1.32515182,130.14,130.08,0.72814638]
["bitfinex-derivatives","SOLF0:USTF0",1767427536614,1.32515182,130.14,130.08,1.22565977]
["bitfinex-derivatives","SOLF0:USTF0",1767427537514,0.05584677,130.12,130.1,0.05350251]
["bitfinex-derivatives","SOLF0:USTF0",1767427537813,0.05584677,130.12,130.06,1.95380615]
["bitfinex-derivatives","SOLF0:USTF0",1767427538013,1.38099859,130.12,130.06,0.72814638]
["bitfinex-derivatives","SOLF0:USTF0",1767427538216,1.38099859,130.12,130.07,1.22565977]
["bitfinex-derivatives","SOLF0:USTF0",1767427541217,1.38099859,130.12,130.06,1.95380615]
["bitfinex-derivatives","SOLF0:USTF0",1767427543021,0.05584677,130.12,130.08,1.95187314]
["bitfinex-derivatives","SOLF0:USTF0",1767427543222,8.24405182,130.14,130.08,0.72621337]
["bitfinex-derivatives","SOLF0:USTF0",1767427543223,0.05294534,130.11,130.08,0.72621337]
["bitfinex-derivatives","SOLF0:USTF0",1767427543411,0.05294534,130.11,130.08,1.95187314]
["bitfinex-derivatives","SOLF0:USTF0",1767427546023,0.05294534,130.11,130.08,1.22565977]
["bitfinex-derivatives","SOLF0:USTF0",1767427547924,0.05294534,130.11,130.06,1.95058625]
["bitfinex-derivatives","SOLF0:USTF0",1767427560232,0.05294534,130.11,130.06,0.72492648]
["bitfinex-derivatives","SOLF0:USTF0",1767427560531,0.05294534,130.11,130.06,1.95058625]
["bitfinex-derivatives","SOLF0:USTF0",1767427561234,6.02510183,130.1,130.06,1.95058625]
["bitfinex-derivatives","SOLF0:USTF0",1767427561529,7.02240309,130.14,130.04,97.7236]
["bitfinex-derivatives","SOLF0:USTF0",1767427561530,8.37333654,130.16,130.09,0.71768223]
["bitfinex-derivatives","SOLF0:USTF0",1767427561729,6.02615666,130.15,130.1,1.89039666]
["bitfinex-derivatives","SOLF0:USTF0",1767427561935,1.35093345,130.16,130.1,1.89039666]
["bitfinex-derivatives","SOLF0:USTF0",1767427561936,6.02615666,130.14,130.1,1.89039666]
["bitfinex-derivatives","SOLF0:USTF0",1767427562119,1.35093345,130.16,130.1,1.89039666]
["bitfinex-derivatives","SOLF0:USTF0",1767427562318,1.35093345,130.14,130.08,1.22565977]
["bitfinex-derivatives","SOLF0:USTF0",1767427562632,0.05626311,130.12,130.1,0.05297848]
["bitfinex-derivatives","SOLF0:USTF0",1767427564240,6.02911552,130.11,130.07,0.66452768]
["bitfinex-derivatives","SOLF0:USTF0",1767427564423,0.05626311,130.12,130.07,0.66452768]
["bitfinex-derivatives","SOLF0:USTF0",1767427564623,6.02910865,130.11,130.07,0.66452768]
["bitfinex-derivatives","SOLF0:USTF0",1767427564828,0.05626311,130.12,130.07,0.66452768]
["bitfinex-derivatives","SOLF0:USTF0",1767427565023,6.02910865,130.11,130.07,0.66452768]
["bitfinex-derivatives","SOLF0:USTF0",1767427565329,1.40719656,130.12,130.05,0.66388598]
["bitfinex-derivatives","SOLF0:USTF0",1767427565533,0.0571377,130.1,130.05,1.88954575]
["bitfinex-derivatives","SOLF0:USTF0",1767427568142,0.0571377,130.1,130.06,0.66327076]
["bitfinex-derivatives","SOLF0:USTF0",1767427568327,0.0571377,130.1,130.06,1.88893053]
["bitfinex-derivatives","SOLF0:USTF0",1767427568524,0.0571377,130.1,130.07,0.66327076]
["bitfinex-derivatives","SOLF0:USTF0",1767427571933,0.0571377,130.1,130.06,1.22565977]
["bitfinex-derivatives","SOLF0:USTF0",1767427571934,6.03787419,130.09,130.06,1.22565977]
["bitfinex-derivatives","SOLF0:USTF0",1767427572133,1.40807115,130.1,130.06,1.22565977]
["bitfinex-derivatives","SOLF0:USTF0",1767427572333,6.03756584,130.09,130.06,1.22565977]
["bitfinex-derivatives","SOLF0:USTF0",1767427572535,1.40807115,130.1,130.06,1.22565977]
["bitfinex-derivatives","SOLF0:USTF0",1767427572737,6.0383829,130.09,130.06,1.22565977]
["bitfinex-derivatives","SOLF0:USTF0",1767427573038,0.0571377,130.1,130.06,1.22565977]
["bitfinex-derivatives","SOLF0:USTF0",1767427573240,6.03843235,130.09,130.06,1.22565977]
["bitfinex-derivatives","SOLF0:USTF0",1767427573427,0.0571377,130.1,130.06,1.22565977]
["bitfinex-derivatives","SOLF0:USTF0",1767427573630,6.03967743,130.09,130.06,1.22565977]
["bitfinex-derivatives","SOLF0:USTF0",1767427573841,0.0571377,130.1,130.06,1.22565977]
["bitfinex-derivatives","SOLF0:USTF0",1767427574138,6.03967743,130.09,130.06,1.22565977]
["bitfinex-derivatives","SOLF0:USTF0",1767427574339,0.0571377,130.1,130.06,1.22565977]
["bitfinex-derivatives","SOLF0:USTF0",1767427574541,6.03950963,130.09,130.06,1.22565977]
["bitfinex-derivatives","SOLF0:USTF0",1767427574743,0.0571377,130.1,130.06,1.22565977]
["bitfinex-derivatives","SOLF0:USTF0",1767427574942,6.03950963,130.09,130.06,1.22565977]
["bitfinex-derivatives","SOLF0:USTF0",1767427575144,0.0571377,130.1,130.06,1.22565977]
["bitfinex-derivatives","SOLF0:USTF0",1767427575334,6.03925172,130.09,130.06,1.22565977]
["bitfinex-derivatives","SOLF0:USTF0",1767427575535,0.0571377,130.1,130.06,1.22565977]
["bitfinex-derivatives","SOLF0:USTF0",1767427575739,6.03879438,130.09,130.06,1.22565977]
["bitfinex-derivatives","SOLF0:USTF0",1767427575941,0.0571377,130.1,130.06,1.88737811]
["bitfinex-derivatives","SOLF0:USTF0",1767427576147,6.03881432,130.09,130.06,1.88737811]
["bitfinex-derivatives","SOLF0:USTF0",1767427576341,0.0571377,130.1,130.06,1.88737811]
["bitfinex-derivatives","SOLF0:USTF0",1767427576540,6.03882879,130.09,130.06,1.88737811]
["bitfinex-derivatives","SOLF0:USTF0",1767427576742,0.0571377,130.1,130.06,1.88737811]
["bitfinex-derivatives","SOLF0:USTF0",1767427576942,6.04895602,130.09,130.06,1.88737811]
["bitfinex-derivatives","SOLF0:USTF0",1767427577142,0.0571377,130.1,130.06,1.88737811]
["bitfinex-derivatives","SOLF0:USTF0",1767427577449,6.04890378,130.09,130.06,0.66171834]
["bitfinex-derivatives","SOLF0:USTF0",1767427577647,0.0571377,130.1,130.06,0.66171834]
["bitfinex-derivatives","SOLF0:USTF0",1767427577843,6.04878893,130.09,130.06,0.66171834]
["bitfinex-derivatives","SOLF0:USTF0",1767427578041,0.0571377,130.1,130.06,0.66171834]
["bitfinex-derivatives","SOLF0:USTF0",1767427578350,6.04895295,130.09,130.06,0.66171834]
["bitfinex-derivatives","SOLF0:USTF0",1767427578541,0.0571377,130.1,130.06,0.66171834]
["bitfinex-derivatives","SOLF0:USTF0",1767427578740,6.04891502,130.09,130.06,0.66171834]
["bitfinex-derivatives","SOLF0:USTF0",1767427578942,0.0571377,130.1,130.06,0.66171834]
["bitfinex-derivatives","SOLF0:USTF0",1767427579142,6.04893246,130.09,130.06,0.66171834]
["bitfinex-derivatives","SOLF0:USTF0",1767427579343,0.0571377,130.1,130.06,0.66171834]
["bitfinex-derivatives","SOLF0:USTF0",1767427579544,6.04889194,130.09,130.05,1.22565977]
["bitfinex-derivatives","SOLF0:USTF0",1767427579743,0.0571377,130.1,130.05,1.22565977]
["bitfinex-derivatives","SOLF0:USTF0",1767427579945,6.04886821,130.09,130.05,1.22565977]
["bitfinex-derivatives","SOLF0:USTF0",1767427580135,0.0571377,130.1,130.05,1.22565977]
["bitfinex-derivatives","SOLF0:USTF0",1767427580339,6.04889281,130.09,130.05,1.88667181]
["bitfinex-derivatives","SOLF0:USTF0",1767427580540,0.0571377,130.1,130.05,1.88667181]
["bitfinex-derivatives","SOLF0:USTF0",1767427580748,6.04942796,130.09,130.05,1.88667181]
["bitfinex-derivatives","SOLF0:USTF0",1767427580948,0.0571377,130.1,130.05,1.88667181]
["bitfinex-derivatives","SOLF0:USTF0",1767427581147,6.05301357,130.09,130.05,1.88667181]
["bitfinex-derivatives","SOLF0:USTF0",1767427581339,0.0571377,130.1,130.05,1.88667181]
["bitfinex-derivatives","SOLF0:USTF0",1767427581540,6.05578074,130.09,130.05,1.88667181]
["bitfinex-derivatives","SOLF0:USTF0",1767427581739,0.0571377,130.1,130.05,1.88667181]
["bitfinex-derivatives","SOLF0:USTF0",1767427582042,6.06090404,130.09,130.05,1.88667181]
["bitfinex-derivatives","SOLF0:USTF0",1767427582244,0.0571377,130.1,130.05,1.88667181]
["bitfinex-derivatives","SOLF0:USTF0",1767427582442,6.06142448,130.09,130.05,1.88667181]
["bitfinex-derivatives","SOLF0:USTF0",1767427582642,0.0571377,130.1,130.05,1.88667181]
["bitfinex-derivatives","SOLF0:USTF0",1767427582949,6.06148232,130.09,130.05,1.88667181]
["bitfinex-derivatives","SOLF0:USTF0",1767427583248,0.0571377,130.1,130.05,1.88667181]
["bitfinex-derivatives","SOLF0:USTF0",1767427583449,6.06088785,130.09,130.05,1.88667181]
["bitfinex-derivatives","SOLF0:USTF0",1767427583648,0.0571377,130.1,130.05,1.88667181]
["bitfinex-derivatives","SOLF0:USTF0",1767427583948,6.05846903,130.09,130.05,1.88667181]
["bitfinex-derivatives","SOLF0:USTF0",1767427584245,0.0571377,130.1,130.05,1.88667181]
["bitfinex-derivatives","SOLF0:USTF0",1767427584446,6.05668559,130.09,130.05,1.88667181]
["bitfinex-derivatives","SOLF0:USTF0",1767427584651,0.0571377,130.1,130.05,1.88667181]
["bitfinex-derivatives","SOLF0:USTF0",1767427584852,6.05450285,130.09,130.05,1.88667181]
["bitfinex-derivatives","SOLF0:USTF0",1767427585145,0.0571377,130.1,130.05,1.88667181]
["bitfinex-derivatives","SOLF0:USTF0",1767427585348,6.05442241,130.09,130.05,1.88667181]
["bitfinex-derivatives","SOLF0:USTF0",1767427585552,0.0571377,130.1,130.05,1.88667181]
["bitfinex-derivatives","SOLF0:USTF0",1767427585752,6.05342129,130.09,130.05,1.88667181]
["bitfinex-derivatives","SOLF0:USTF0",1767427585952,1.40807115,130.1,130.05,0.66101204]
["bitfinex-derivatives","SOLF0:USTF0",1767427586148,7.40400521,130.09,130.03,92.72567995]
["bitfinex-derivatives","SOLF0:USTF0",1767427586356,0.050396,130.07,130.04,0.66002018]
["bitfinex-derivatives","SOLF0:USTF0",1767427591960,0.050396,130.07,130.03,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1767427593263,0.050396,130.07,130.03,91.50053144]
["bitfinex-derivatives","SOLF0:USTF0",1767427597474,6.04421805,130.06,130.03,91.50053144]
["bitfinex-derivatives","SOLF0:USTF0",1767427597766,0.050396,130.07,130.03,91.50053144]
["bitfinex-derivatives","SOLF0:USTF0",1767427597971,6.04178078,130.06,130.03,91.50053144]
["bitfinex-derivatives","SOLF0:USTF0",1767427598173,6.04178078,130.06,130.01,8.84201109]
["bitfinex-derivatives","SOLF0:USTF0",1767427598174,1.30446474,130.07,130.01,2.57633216]
["bitfinex-derivatives","SOLF0:USTF0",1767427598370,6.03969887,130.06,130.01,0.65972107]
["bitfinex-derivatives","SOLF0:USTF0",1767427598574,6.03969887,130.05,130.01,0.65972107]
["bitfinex-derivatives","SOLF0:USTF0",1767427598767,6.0895638,130.04,130.01,0.65972107]
["bitfinex-derivatives","SOLF0:USTF0",1767427598965,0.04998783,130.04,130.01,0.65972107]
["bitfinex-derivatives","SOLF0:USTF0",1767427601076,0.04998783,130.04,130.0,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1767427601668,0.04998783,130.04,130.0,91.4966904]
["bitfinex-derivatives","SOLF0:USTF0",1767427602776,0.04998783,130.04,130.01,0.65569102]
["bitfinex-derivatives","SOLF0:USTF0",1767427610977,1.25406874,130.08,130.01,0.65569102]
["bitfinex-derivatives","SOLF0:USTF0",1767427611182,6.03946481,130.07,130.01,0.65569102]
["bitfinex-derivatives","SOLF0:USTF0",1767427611374,6.03946481,130.06,130.01,0.65569102]
["bitfinex-derivatives","SOLF0:USTF0",1767427611579,1.25406874,130.08,130.01,0.65569102]
["bitfinex-derivatives","SOLF0:USTF0",1767427611881,6.03900078,130.07,130.01,0.65569102]
["bitfinex-derivatives","SOLF0:USTF0",1767427612178,0.05378267,130.05,130.03,0.05521402]
["bitfinex-derivatives","SOLF0:USTF0",1767427620489,0.05378267,130.05,130.01,0.65569102]
["bitfinex-derivatives","SOLF0:USTF0",1767427622280,1.3791224,130.05,130.0,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1767427622501,6.0461851,130.04,130.0,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1767427622789,1.3791224,130.05,130.0,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1767427622990,6.04612295,130.04,130.0,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1767427623191,1.3791224,130.05,130.0,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1767427623381,6.04623067,130.04,130.0,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1767427623577,6.04623067,130.04,129.99,0.63535985]
["bitfinex-derivatives","SOLF0:USTF0",1767427623578,1.32533973,130.04,129.99,0.63535985]
["bitfinex-derivatives","SOLF0:USTF0",1767427623782,6.04584522,130.03,129.97,93.41122028]
["bitfinex-derivatives","SOLF0:USTF0",1767427623989,0.0573708,130.01,129.97,93.41122028]
["bitfinex-derivatives","SOLF0:USTF0",1767427627893,0.0573708,130.01,129.97,91.49460919]
["bitfinex-derivatives","SOLF0:USTF0",1767427628588,1.38271053,130.01,129.96,0.63102357]
["bitfinex-derivatives","SOLF0:USTF0",1767427630094,1.32533973,130.0,129.95,23.3015416]
["bitfinex-derivatives","SOLF0:USTF0",1767427631793,6.9831708,130.01,129.96,0.62830332]
["bitfinex-derivatives","SOLF0:USTF0",1767427632096,6.03963935,130.0,129.96,0.62830332]
["bitfinex-derivatives","SOLF0:USTF0",1767427632393,6.9831708,130.01,129.96,0.62830332]
["bitfinex-derivatives","SOLF0:USTF0",1767427632593,6.03913165,130.0,129.95,23.3015416]
["bitfinex-derivatives","SOLF0:USTF0",1767427632793,8.30851053,130.01,129.95,23.3015416]
["bitfinex-derivatives","SOLF0:USTF0",1767427632994,6.04098829,130.0,129.95,23.3015416]
["bitfinex-derivatives","SOLF0:USTF0",1767427633196,8.30851053,130.01,129.95,23.3015416]
["bitfinex-derivatives","SOLF0:USTF0",1767427633396,6.04161068,130.0,129.95,23.3015416]
["bitfinex-derivatives","SOLF0:USTF0",1767427633694,8.30851053,130.01,129.95,23.3015416]
["bitfinex-derivatives","SOLF0:USTF0",1767427633897,6.0429639,130.0,129.95,23.3015416]
["bitfinex-derivatives","SOLF0:USTF0",1767427634097,8.30851053,130.01,129.95,23.92852457]
["bitfinex-derivatives","SOLF0:USTF0",1767427634396,7.3692502,130.0,129.95,23.3015416]
["bitfinex-derivatives","SOLF0:USTF0",1767427634598,1.32533973,130.0,129.95,23.3015416]
["bitfinex-derivatives","SOLF0:USTF0",1767427634799,6.04124145,129.99,129.95,23.3015416]
["bitfinex-derivatives","SOLF0:USTF0",1767427635098,0.05812338,129.98,129.95,23.3015416]
["bitfinex-derivatives","SOLF0:USTF0",1767427635900,1.38346311,129.98,129.93,0.62698297]
["bitfinex-derivatives","SOLF0:USTF0",1767427636506,1.38346311,129.98,129.92,1.91661109]
["bitfinex-derivatives","SOLF0:USTF0",1767427636691,7.36651461,129.97,129.92,1.91661109]
["bitfinex-derivatives","SOLF0:USTF0",1767427637003,0.05812338,129.98,129.93,0.62505586]
["bitfinex-derivatives","SOLF0:USTF0",1767427638303,1.38346311,129.98,129.91,2.54104169]
["bitfinex-derivatives","SOLF0:USTF0",1767427638995,6.02568686,129.97,129.91,0.6244306]
["bitfinex-derivatives","SOLF0:USTF0",1767427639200,0.0549335,129.95,129.91,0.6244306]
["bitfinex-derivatives","SOLF0:USTF0",1767427641400,1.32533973,129.98,129.91,0.6244306]
["bitfinex-derivatives","SOLF0:USTF0",1767427641900,1.32533973,130.0,129.93,0.62198506]
["bitfinex-derivatives","SOLF0:USTF0",1767427642098,6.0183277,129.99,129.93,0.62198506]
["bitfinex-derivatives","SOLF0:USTF0",1767427642299,0.05477421,129.97,129.95,0.0549335]
["bitfinex-derivatives","SOLF0:USTF0",1767427642509,104.97609158,130.02,129.95,0.67691856]
["bitfinex-derivatives","SOLF0:USTF0",1767427642510,99.15073973,130.02,129.95,0.67691856]
["bitfinex-derivatives","SOLF0:USTF0",1767427642803,6.01781795,130.01,129.95,0.67691856]
["bitfinex-derivatives","SOLF0:USTF0",1767427642992,6.01781795,130.0,129.95,0.67691856]
["bitfinex-derivatives","SOLF0:USTF0",1767427643190,1.32533973,130.01,129.95,0.67691856]
["bitfinex-derivatives","SOLF0:USTF0",1767427643498,6.01933109,130.0,129.95,0.67691856]
["bitfinex-derivatives","SOLF0:USTF0",1767427643704,0.05103433,129.99,129.95,0.67691856]
["bitfinex-derivatives","SOLF0:USTF0",1767427646108,1.37637406,129.99,129.93,2.53628674]
["bitfinex-derivatives","SOLF0:USTF0",1767427646606,1.37637406,129.99,129.93,1.84825632]
["bitfinex-derivatives","SOLF0:USTF0",1767427647200,1.37637406,129.99,129.95,0.05477421]
["bitfinex-derivatives","SOLF0:USTF0",1767427648705,1.37637406,129.99,129.93,1.84825632]
["bitfinex-derivatives","SOLF0:USTF0",1767427650908,1.37637406,129.99,129.93,0.61967565]
["bitfinex-derivatives","SOLF0:USTF0",1767427651206,7.30509446,129.98,129.93,1.22858067]
["bitfinex-derivatives","SOLF0:USTF0",1767427651402,1.28897495,129.98,129.93,1.22858067]
["bitfinex-derivatives","SOLF0:USTF0",1767427652305,1.28897495,129.98,129.92,1.22858067]
["bitfinex-derivatives","SOLF0:USTF0",1767427652503,0.05570869,129.96,129.92,1.22858067]
["bitfinex-derivatives","SOLF0:USTF0",1767427653203,1.34468364,129.96,129.9,1.22858067]
["bitfinex-derivatives","SOLF0:USTF0",1767427653703,1.34468364,129.96,129.89,0.61570166]
["bitfinex-derivatives","SOLF0:USTF0",1767427653909,1.34468364,129.96,129.9,1.22858067]
["bitfinex-derivatives","SOLF0:USTF0",1767427654908,6.9307,129.92,129.85,0.61466834]
["bitfinex-derivatives","SOLF0:USTF0",1767427655099,2.51755562,129.93,129.86,0.61466834]
["bitfinex-derivatives","SOLF0:USTF0",1767427655303,0.05229441,129.9,129.87,1.84324901]
["bitfinex-derivatives","SOLF0:USTF0",1767427655609,1.28897495,129.93,129.89,1.22858067]
["bitfinex-derivatives","SOLF0:USTF0",1767427655808,97.8485,129.96,129.91,1.22858067]
["bitfinex-derivatives","SOLF0:USTF0",1767427655809,1.28897495,129.96,129.91,1.22858067]
["bitfinex-derivatives","SOLF0:USTF0",1767427656209,1.28897495,129.96,129.89,0.61466834]
["bitfinex-derivatives","SOLF0:USTF0",1767427656409,1.28897495,129.96,129.91,1.22858067]
["bitfinex-derivatives","SOLF0:USTF0",1767427656613,0.0546988,129.94,129.91,1.89503131]
["bitfinex-derivatives","SOLF0:USTF0",1767427658715,0.0546988,129.94,129.91,0.66645064]
["bitfinex-derivatives","SOLF0:USTF0",1767427659009,0.0546988,129.94,129.91,1.28087508]
["bitfinex-derivatives","SOLF0:USTF0",1767427660313,0.0546988,129.94,129.91,0.05229441]
["bitfinex-derivatives","SOLF0:USTF0",1767427663114,0.0546988,129.94,129.91,1.28087508]
["bitfinex-derivatives","SOLF0:USTF0",1767427664320,0.0546988,129.94,129.91,0.05229441]
["bitfinex-derivatives","SOLF0:USTF0",1767427671317,1.34367375,129.94,129.87,1.22858067]
["bitfinex-derivatives","SOLF0:USTF0",1767427671510,7.33490011,129.93,129.87,1.22858067]
["bitfinex-derivatives","SOLF0:USTF0",1767427671710,6.04592516,129.92,129.87,1.22858067]
["bitfinex-derivatives","SOLF0:USTF0",1767427672421,0.05542251,129.91,129.87,1.22858067]
["bitfinex-derivatives","SOLF0:USTF0",1767427673119,0.05542251,129.91,129.86,0.59647768]
["bitfinex-derivatives","SOLF0:USTF0",1767427673716,1.34439746,129.91,129.86,0.59647768]
["bitfinex-derivatives","SOLF0:USTF0",1767427674311,6.04866843,129.9,129.85,92.14858067]
["bitfinex-derivatives","SOLF0:USTF0",1767427674611,1.34439746,129.91,129.85,1.22858067]
["bitfinex-derivatives","SOLF0:USTF0",1767427674808,6.04813032,129.9,129.85,1.22858067]
["bitfinex-derivatives","SOLF0:USTF0",1767427675024,1.28897495,129.9,129.84,0.64562808]
["bitfinex-derivatives","SOLF0:USTF0",1767427675213,0.05573971,129.88,129.84,0.64562808]
["bitfinex-derivatives","SOLF0:USTF0",1767427675823,1.34471466,129.88,129.8,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1767427676127,0.05277713,129.85,129.81,1.22858067]
["bitfinex-derivatives","SOLF0:USTF0",1767427676420,6.04483854,129.87,129.78,107.9201]
["bitfinex-derivatives","SOLF0:USTF0",1767427676421,8.43966653,129.91,129.84,0.590839]
["bitfinex-derivatives","SOLF0:USTF0",1767427676622,6.04119715,129.9,129.85,1.81941967]
["bitfinex-derivatives","SOLF0:USTF0",1767427676817,1.28897495,129.91,129.86,1.22858067]
["bitfinex-derivatives","SOLF0:USTF0",1767427677024,6.04110263,129.9,129.86,1.22858067]
["bitfinex-derivatives","SOLF0:USTF0",1767427677218,1.28897495,129.91,129.85,1.81941967]
["bitfinex-derivatives","SOLF0:USTF0",1767427677521,6.9308,129.92,129.85,1.22858067]
["bitfinex-derivatives","SOLF0:USTF0",1767427677522,0.0582557,129.89,129.85,1.22858067]
["bitfinex-derivatives","SOLF0:USTF0",1767427679423,0.0582557,129.89,129.84,1.22858067]
["bitfinex-derivatives","SOLF0:USTF0",1767427679721,1.27136886,129.89,129.82,0.5875639]
["bitfinex-derivatives","SOLF0:USTF0",1767427679921,0.0540477,129.87,129.82,1.81614457]
["bitfinex-derivatives","SOLF0:USTF0",1767427680316,0.0540477,129.87,129.84,1.81532343]
["bitfinex-derivatives","SOLF0:USTF0",1767427680518,0.05184861,129.87,129.84,1.81532343]
["bitfinex-derivatives","SOLF0:USTF0",1767427680721,0.05184861,129.87,129.83,1.22858067]
["bitfinex-derivatives","SOLF0:USTF0",1767427681025,0.05163959,129.86,129.83,1.22858067]
["bitfinex-derivatives","SOLF0:USTF0",1767427681225,0.05163959,129.86,129.81,1.22858067]
["bitfinex-derivatives","SOLF0:USTF0",1767427682227,0.05163959,129.86,129.8,0.58591122]
["bitfinex-derivatives","SOLF0:USTF0",1767427682415,0.05163959,129.86,129.81,1.22858067]
["bitfinex-derivatives","SOLF0:USTF0",1767427683227,0.05163959,129.86,129.8,0.58591122]
["bitfinex-derivatives","SOLF0:USTF0",1767427684122,1.21311316,129.91,129.83,0.58351403]
["bitfinex-derivatives","SOLF0:USTF0",1767427684431,93.42169383,129.93,129.85,0.53187444]
["bitfinex-derivatives","SOLF0:USTF0",1767427684730,14.16497496,129.92,129.85,0.53187444]
["bitfinex-derivatives","SOLF0:USTF0",1767427684915,6.0212618,129.91,129.85,0.53187444]
["bitfinex-derivatives","SOLF0:USTF0",1767427685423,0.04935679,129.89,129.87,0.05163959]
["bitfinex-derivatives","SOLF0:USTF0",1767427689224,1.22858067,129.88,129.81,0.58021537]
["bitfinex-derivatives","SOLF0:USTF0",1767427689430,1.22858067,129.88,129.82,0.58021537]
["bitfinex-derivatives","SOLF0:USTF0",1767427689625,1.21311316,129.89,129.83,1.80879604]
["bitfinex-derivatives","SOLF0:USTF0",1767427690322,0.05452858,129.87,129.83,1.80879604]
["bitfinex-derivatives","SOLF0:USTF0",1767427690520,0.05452858,129.87,129.83,0.58021537]
["bitfinex-derivatives","SOLF0:USTF0",1767427691632,8.16038067,129.9,129.83,0.58021537]
["bitfinex-derivatives","SOLF0:USTF0",1767427692435,0.05239658,129.88,129.85,0.05017455]
["bitfinex-derivatives","SOLF0:USTF0",1767427692736,0.05239658,129.88,129.85,0.57404939]
["bitfinex-derivatives","SOLF0:USTF0",1767427693627,1.21311316,129.91,129.85,0.57404939]
["bitfinex-derivatives","SOLF0:USTF0",1767427693935,2.44169383,129.9,129.85,0.05017455]
["bitfinex-derivatives","SOLF0:USTF0",1767427694135,1.21311316,129.89,129.85,0.05017455]
["bitfinex-derivatives","SOLF0:USTF0",1767427694536,2.44169383,129.89,129.85,0.05017455]
["bitfinex-derivatives","SOLF0:USTF0",1767427694724,0.05663038,129.88,129.85,0.05017455]
["bitfinex-derivatives","SOLF0:USTF0",1767427695125,0.05663038,129.88,129.83,0.52349248]
["bitfinex-derivatives","SOLF0:USTF0",1767427695429,0.05663038,129.88,129.81,1.75169579]
["bitfinex-derivatives","SOLF0:USTF0",1767427695430,1.26974354,129.88,129.81,1.75169579]
["bitfinex-derivatives","SOLF0:USTF0",1767427695833,0.05663038,129.88,129.82,0.52311512]
["bitfinex-derivatives","SOLF0:USTF0",1767427696133,0.05663038,129.88,129.84,0.05141394]
["bitfinex-derivatives","SOLF0:USTF0",1767427698444,0.05663038,129.88,129.84,0.57342372]
["bitfinex-derivatives","SOLF0:USTF0",1767427702248,0.05663038,129.88,129.84,0.05141394]
["bitfinex-derivatives","SOLF0:USTF0",1767427702543,2.49832421,129.88,129.84,0.05141394]
["bitfinex-derivatives","SOLF0:USTF0",1767427702940,7.29585814,129.87,129.8,0.52028934]
["bitfinex-derivatives","SOLF0:USTF0",1767427703245,8.14641316,129.87,129.8,0.52028934]
["bitfinex-derivatives","SOLF0:USTF0",1767427704149,0.05166947,129.85,129.8,0.52028934]
["bitfinex-derivatives","SOLF0:USTF0",1767427705854,0.05166947,129.85,129.81,0.51930958]
["bitfinex-derivatives","SOLF0:USTF0",1767427710653,15.41128526,129.9,129.83,0.46568676]
["bitfinex-derivatives","SOLF0:USTF0",1767427710851,6.09036176,129.89,129.83,0.46568676]
["bitfinex-derivatives","SOLF0:USTF0",1767427711050,6.09036176,129.88,129.83,0.46568676]
["bitfinex-derivatives","SOLF0:USTF0",1767427711349,7.41925544,129.88,129.83,0.46568676]
["bitfinex-derivatives","SOLF0:USTF0",1767427711658,6.14338865,129.87,129.84,0.04848382]
["bitfinex-derivatives","SOLF0:USTF0",1767427711847,0.05302689,129.87,129.84,0.04848382]
["bitfinex-derivatives","SOLF0:USTF0",1767427712257,6.09399311,129.86,129.84,0.04848382]
["bitfinex-derivatives","SOLF0:USTF0",1767427712456,0.05302689,129.87,129.84,0.04848382]
["bitfinex-derivatives","SOLF0:USTF0",1767427712654,6.09399311,129.86,129.84,0.04848382]
["bitfinex-derivatives","SOLF0:USTF0",1767427712856,0.05302689,129.87,129.84,0.04848382]
["bitfinex-derivatives","SOLF0:USTF0",1767427713150,6.09358832,129.86,129.84,0.04848382]
["bitfinex-derivatives","SOLF0:USTF0",1767427713351,0.05302689,129.87,129.84,0.04848382]
["bitfinex-derivatives","SOLF0:USTF0",1767427713653,6.09459166,129.86,129.84,0.04848382]
["bitfinex-derivatives","SOLF0:USTF0",1767427713856,0.05302689,129.87,129.84,0.04848382]
["bitfinex-derivatives","SOLF0:USTF0",1767427714162,0.05302689,129.87,129.84,0.51346555]
["bitfinex-derivatives","SOLF0:USTF0",1767427714654,1.32889368,129.9,129.84,0.51346555]
["bitfinex-derivatives","SOLF0:USTF0",1767427714850,6.0990235,129.89,129.84,0.51346555]
["bitfinex-derivatives","SOLF0:USTF0",1767427715159,6.0990235,129.88,129.84,0.51346555]
["bitfinex-derivatives","SOLF0:USTF0",1767427715356,1.32889368,129.9,129.84,0.51346555]
["bitfinex-derivatives","SOLF0:USTF0",1767427715545,0.05512383,129.88,129.84,0.51346555]
["bitfinex-derivatives","SOLF0:USTF0",1767427717258,99.47958526,129.92,129.84,0.51346555]
["bitfinex-derivatives","SOLF0:USTF0",1767427717556,6.11210369,129.91,129.85,0.40934075]
["bitfinex-derivatives","SOLF0:USTF0",1767427717758,6.11210369,129.9,129.85,0.40934075]
["bitfinex-derivatives","SOLF0:USTF0",1767427718050,6.11210369,129.89,129.85,0.40934075]
["bitfinex-derivatives","SOLF0:USTF0",1767427718258,8.47958526,129.92,129.86,0.46826329]
["bitfinex-derivatives","SOLF0:USTF0",1767427718459,6.11186432,129.91,129.86,0.46826329]
["bitfinex-derivatives","SOLF0:USTF0",1767427718659,6.11186432,129.9,129.86,0.46826329]
["bitfinex-derivatives","SOLF0:USTF0",1767427718843,6.432e-05,129.89,129.86,0.46826329]
["bitfinex-derivatives","SOLF0:USTF0",1767427719044,7.15069158,129.92,129.87,0.40901415]
["bitfinex-derivatives","SOLF0:USTF0",1767427719252,0.05098135,129.91,129.87,0.40901415]
["bitfinex-derivatives","SOLF0:USTF0",1767427719461,0.05098135,129.91,129.88,0.05553099]
["bitfinex-derivatives","SOLF0:USTF0",1767427721161,7.15069158,129.94,129.89,0.3574764]
["bitfinex-derivatives","SOLF0:USTF0",1767427721456,33.63479542,129.96,129.89,0.3574764]
["bitfinex-derivatives","SOLF0:USTF0",1767427722159,0.05567033,129.94,129.91,0.05570037]
["bitfinex-derivatives","SOLF0:USTF0",1767427723263,0.05567033,129.94,129.91,0.4128702]
["bitfinex-derivatives","SOLF0:USTF0",1767427723762,7.15069158,129.97,129.91,0.4128702]
["bitfinex-derivatives","SOLF0:USTF0",1767427723957,8.47958526,129.98,129.91,0.4128702]
["bitfinex-derivatives","SOLF0:USTF0",1767427724356,1.32889368,129.98,129.91,0.4128702]
["bitfinex-derivatives","SOLF0:USTF0",1767427724759,0.05281914,129.96,129.92,0.35684893]
["bitfinex-derivatives","SOLF0:USTF0",1767427724962,0.05281914,129.96,129.93,0.05410336]
["bitfinex-derivatives","SOLF0:USTF0",1767427731668,1.32889368,130.0,129.93,0.41003476]
["bitfinex-derivatives","SOLF0:USTF0",1767427732669,0.04992467,129.98,129.93,0.41003476]
["bitfinex-derivatives","SOLF0:USTF0",1767427741272,0.04992467,129.98,129.94,2.27684219]
["bitfinex-derivatives","SOLF0:USTF0",1767427741976,1.23275833,130.01,129.95,0.35320571]
["bitfinex-derivatives","SOLF0:USTF0",1767427742770,0.04859302,129.99,129.95,0.35320571]
["bitfinex-derivatives","SOLF0:USTF0",1767427742977,0.04859302,129.99,129.97,0.05003828]
["bitfinex-derivatives","SOLF0:USTF0",1767427744281,92.17275833,130.03,129.97,0.05003828]
["bitfinex-derivatives","SOLF0:USTF0",1767427744480,1.23275833,130.02,129.97,0.05003828]
["bitfinex-derivatives","SOLF0:USTF0",1767427745176,0.0582215,130.01,129.97,0.05003828]
["bitfinex-derivatives","SOLF0:USTF0",1767427746979,0.0582215,130.01,129.97,0.40267532]
["bitfinex-derivatives","SOLF0:USTF0",1767427750182,0.0582215,130.01,129.98,0.35228925]
["bitfinex-derivatives","SOLF0:USTF0",1767427750378,1.23275833,130.04,129.98,0.35228925]
["bitfinex-derivatives","SOLF0:USTF0",1767427751388,0.05726155,130.02,130.0,0.05054623]
["bitfinex-derivatives","SOLF0:USTF0",1767427752986,1.23275833,130.05,130.0,0.05054623]
["bitfinex-derivatives","SOLF0:USTF0",1767427754084,0.05666111,130.04,130.0,0.05054623]
["bitfinex-derivatives","SOLF0:USTF0",1767427755090,0.05666111,130.04,130.0,0.40227571]
["bitfinex-derivatives","SOLF0:USTF0",1767427756390,92.13275833,130.09,130.01,0.35161606]
["bitfinex-derivatives","SOLF0:USTF0",1767427756693,6.03984732,130.08,130.03,0.35161606]
["bitfinex-derivatives","SOLF0:USTF0",1767427756892,1.23275833,130.09,130.03,0.35161606]
["bitfinex-derivatives","SOLF0:USTF0",1767427757087,6.02484025,130.08,130.03,0.35161606]
["bitfinex-derivatives","SOLF0:USTF0",1767427757287,0.05432062,130.07,130.04,0.05394333]
["bitfinex-derivatives","SOLF0:USTF0",1767427759381,14.07069158,130.12,130.04,0.40524157]
["bitfinex-derivatives","SOLF0:USTF0",1767427759382,1.23275833,130.11,130.04,0.40524157]
["bitfinex-derivatives","SOLF0:USTF0",1767427759584,6.03179839,130.1,130.04,0.35129824]
["bitfinex-derivatives","SOLF0:USTF0",1767427759789,1.23275833,130.11,130.04,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1767427759992,1.23275833,130.11,130.05,0.35118567]
["bitfinex-derivatives","SOLF0:USTF0",1767427760193,6.03079529,130.1,130.05,0.35118567]
["bitfinex-derivatives","SOLF0:USTF0",1767427760394,1.23275833,130.11,130.05,0.35118567]
["bitfinex-derivatives","SOLF0:USTF0",1767427760395,0.05861788,130.09,130.06,0.05857708]
["bitfinex-derivatives","SOLF0:USTF0",1767427761986,1.23275833,130.13,130.07,0.29234916]
["bitfinex-derivatives","SOLF0:USTF0",1767427762196,1.23275833,130.13,130.06,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1767427762494,7.26284628,130.12,130.06,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1767427762684,6.03008795,130.11,130.06,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1767427762885,1.23275833,130.12,130.07,0.05270833]
["bitfinex-derivatives","SOLF0:USTF0",1767427765791,1.23275833,130.15,130.09,0.29246314]
["bitfinex-derivatives","SOLF0:USTF0",1767427765991,6.02899708,130.14,130.09,0.29246314]
["bitfinex-derivatives","SOLF0:USTF0",1767427766196,1.23275833,130.15,130.11,0.0486895]
["bitfinex-derivatives","SOLF0:USTF0",1767427766404,6.02655949,130.14,130.11,0.0486895]
["bitfinex-derivatives","SOLF0:USTF0",1767427766593,1.23275833,130.15,130.11,0.0486895]
["bitfinex-derivatives","SOLF0:USTF0",1767427766793,1.23275833,130.13,130.05,7.21599145]
["bitfinex-derivatives","SOLF0:USTF0",1767427767001,1.23275833,130.11,130.05,98.07599145]
["bitfinex-derivatives","SOLF0:USTF0",1767427767793,1.23275833,130.13,130.07,0.34158709]
["bitfinex-derivatives","SOLF0:USTF0",1767427768094,1.23275833,130.13,130.07,0.29251875]
["bitfinex-derivatives","SOLF0:USTF0",1767427768301,1.23275833,130.15,130.07,0.29251875]
["bitfinex-derivatives","SOLF0:USTF0",1767427768502,2.45831649,130.15,130.08,1.51807691]
["bitfinex-derivatives","SOLF0:USTF0",1767427768900,2.45831649,130.15,130.1,0.05519944]
["bitfinex-derivatives","SOLF0:USTF0",1767427770310,2.48958399,130.14,130.1,0.05519944]
["bitfinex-derivatives","SOLF0:USTF0",1767427770505,1.26402583,130.12,130.06,0.29158448]
["bitfinex-derivatives","SOLF0:USTF0",1767427771509,0.04924767,130.1,130.08,0.05747696]
["bitfinex-derivatives","SOLF0:USTF0",1767427771893,1.26402583,130.12,130.08,0.05747696]
["bitfinex-derivatives","SOLF0:USTF0",1767427773805,2.48958399,130.12,130.08,0.05747696]
["bitfinex-derivatives","SOLF0:USTF0",1767427774808,1.26402583,130.12,130.08,0.05747696]
["bitfinex-derivatives","SOLF0:USTF0",1767427782215,2.48958399,130.12,130.08,0.05747696]
["bitfinex-derivatives","SOLF0:USTF0",1767427782517,1.26402583,130.12,130.08,0.05747696]
["bitfinex-derivatives","SOLF0:USTF0",1767427784015,2.48958399,130.12,130.08,0.05747696]
["bitfinex-derivatives","SOLF0:USTF0",1767427784817,1.26402583,130.12,130.08,0.05747696]
["bitfinex-derivatives","SOLF0:USTF0",1767427785217,1.26402583,130.14,130.08,1.62956894]
["bitfinex-derivatives","SOLF0:USTF0",1767427786119,1.26402583,130.14,130.08,7.32561078]
["bitfinex-derivatives","SOLF0:USTF0",1767427786310,1.26402583,130.14,130.08,8.55116894]
["bitfinex-derivatives","SOLF0:USTF0",1767427787117,1.26402583,130.16,130.1,0.34613228]
["bitfinex-derivatives","SOLF0:USTF0",1767427787318,1.26402583,130.16,130.12,0.0505386]
["bitfinex-derivatives","SOLF0:USTF0",1767427802138,6.05518625,130.15,130.12,0.0505386]
["bitfinex-derivatives","SOLF0:USTF0",1767427802340,1.19827649,130.15,130.12,0.0505386]
["bitfinex-derivatives","SOLF0:USTF0",1767427804233,1.19827649,130.17,130.12,0.0505386]
["bitfinex-derivatives","SOLF0:USTF0",1767427804429,7.25887311,130.16,130.12,0.0505386]
["bitfinex-derivatives","SOLF0:USTF0",1767427804633,6.06059662,130.15,130.12,0.0505386]
["bitfinex-derivatives","SOLF0:USTF0",1767427804942,1.19827649,130.16,130.12,0.0505386]
["bitfinex-derivatives","SOLF0:USTF0",1767427806541,1.19827649,130.16,130.12,1.27609676]
["bitfinex-derivatives","SOLF0:USTF0",1767427807434,1.19827649,130.16,130.12,0.0505386]
["bitfinex-derivatives","SOLF0:USTF0",1767427810137,1.19827649,130.16,130.12,1.27609676]
["bitfinex-derivatives","SOLF0:USTF0",1767427810442,99.23624974,130.2,130.12,1.27609676]
["bitfinex-derivatives","SOLF0:USTF0",1767427810641,6.0593765,130.19,130.15,0.0584288]
["bitfinex-derivatives","SOLF0:USTF0",1767427810834,6.0593765,130.18,130.12,1.22555816]
["bitfinex-derivatives","SOLF0:USTF0",1767427811034,6.0593765,130.17,130.12,1.22555816]
["bitfinex-derivatives","SOLF0:USTF0",1767427811237,99.23624974,130.2,130.12,1.22555816]
["bitfinex-derivatives","SOLF0:USTF0",1767427811438,6.05837525,130.19,130.12,1.22555816]
["bitfinex-derivatives","SOLF0:USTF0",1767427811639,6.05837525,130.18,130.12,1.22555816]
["bitfinex-derivatives","SOLF0:USTF0",1767427811839,6.05837525,130.17,130.12,1.22555816]
["bitfinex-derivatives","SOLF0:USTF0",1767427812139,0.05491224,130.17,130.12,1.22555816]
["bitfinex-derivatives","SOLF0:USTF0",1767427812640,1.25318873,130.17,130.12,1.22555816]
["bitfinex-derivatives","SOLF0:USTF0",1767427812943,1.25318873,130.17,130.13,0.04907134]
["bitfinex-derivatives","SOLF0:USTF0",1767427814838,0.05491224,130.17,130.13,0.04907134]
["bitfinex-derivatives","SOLF0:USTF0",1767427815244,1.25318873,130.17,130.13,0.04907134]
["bitfinex-derivatives","SOLF0:USTF0",1767427815637,1.25318873,130.17,130.13,1.2746295]
["bitfinex-derivatives","SOLF0:USTF0",1767427815845,0.05491224,130.17,130.13,0.04907134]
["bitfinex-derivatives","SOLF0:USTF0",1767427816037,0.05491224,130.17,130.14,1.22555816]
["bitfinex-derivatives","SOLF0:USTF0",1767427816549,30.31156611,130.21,130.16,1.22555816]
["bitfinex-derivatives","SOLF0:USTF0",1767427816747,6.05984231,130.2,130.16,1.22555816]
["bitfinex-derivatives","SOLF0:USTF0",1767427816948,6.05984231,130.19,130.16,1.22555816]
["bitfinex-derivatives","SOLF0:USTF0",1767427817137,30.31156611,130.21,130.16,1.22555816]
["bitfinex-derivatives","SOLF0:USTF0",1767427817337,7.24661017,130.2,130.16,1.22555816]
["bitfinex-derivatives","SOLF0:USTF0",1767427817542,1.25214951,130.2,130.17,0.05834526]
["bitfinex-derivatives","SOLF0:USTF0",1767427821654,1.19827649,130.22,130.17,0.05834526]
["bitfinex-derivatives","SOLF0:USTF0",1767427821841,1.19827649,130.24,130.18,2.54364418]
["bitfinex-derivatives","SOLF0:USTF0",1767427822148,1.19827649,130.24,130.19,1.22555816]
["bitfinex-derivatives","SOLF0:USTF0",1767427822448,1.19827649,130.24,130.2,0.05437826]
["bitfinex-derivatives","SOLF0:USTF0",1767427822648,1.19827649,130.24,130.17,1.22555816]
["bitfinex-derivatives","SOLF0:USTF0",1767427822852,1.19827649,130.22,130.16,2.54364418]
["bitfinex-derivatives","SOLF0:USTF0",1767427823746,0.05064698,130.2,130.18,0.05114369]
["bitfinex-derivatives","SOLF0:USTF0",1767427826040,1.24892347,130.2,130.15,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1767427826243,2.47448163,130.2,130.15,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1767427826549,1.19827649,130.18,130.12,1.22555816]
["bitfinex-derivatives","SOLF0:USTF0",1767427826746,1.19827649,130.18,130.11,1.22555816]
["bitfinex-derivatives","SOLF0:USTF0",1767427826956,1.19827649,130.17,130.1,1.22555816]
["bitfinex-derivatives","SOLF0:USTF0",1767427827142,0.04863776,130.15,130.12,0.05020645]
["bitfinex-derivatives","SOLF0:USTF0",1767427837060,0.04863776,130.15,130.12,1.37594543]
["bitfinex-derivatives","SOLF0:USTF0",1767427837653,1.24438774,130.18,130.12,1.37594543]
["bitfinex-derivatives","SOLF0:USTF0",1767427837847,6.01469708,130.17,130.12,1.37594543]
["bitfinex-derivatives","SOLF0:USTF0",1767427838049,6.01469708,130.16,130.12,0.05020645]
["bitfinex-derivatives","SOLF0:USTF0",1767427838253,1.24438774,130.16,130.12,0.05020645]
["bitfinex-derivatives","SOLF0:USTF0",1767427838760,0.05056242,130.15,130.12,0.05020645]
["bitfinex-derivatives","SOLF0:USTF0",1767427839457,1.29495016,130.15,130.12,0.05020645]
["bitfinex-derivatives","SOLF0:USTF0",1767427842455,7.25732611,130.14,130.09,97.7011]
["bitfinex-derivatives","SOLF0:USTF0",1767427842662,1.24438774,130.14,130.09,97.7011]
["bitfinex-derivatives","SOLF0:USTF0",1767427843364,1.24438774,130.14,130.1,0.05145005]
["bitfinex-derivatives","SOLF0:USTF0",1767427844465,1.24438774,130.14,130.09,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1767427844666,7.25533248,130.13,130.09,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1767427844959,1.24438774,130.13,130.09,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1767427845464,1.24438774,130.13,130.1,0.05013937]
["bitfinex-derivatives","SOLF0:USTF0",1767427845666,1.30355282,130.12,130.09,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1767427845966,1.30355282,130.12,130.06,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1767427846765,1.30355282,130.12,130.08,0.05655142]
["bitfinex-derivatives","SOLF0:USTF0",1767427857570,1.24438774,130.14,130.09,1.91440342]
["bitfinex-derivatives","SOLF0:USTF0",1767427858780,0.0556217,130.13,130.1,0.05854307]
["bitfinex-derivatives","SOLF0:USTF0",1767427861983,1.3052107,130.16,130.1,92.17734441]
["bitfinex-derivatives","SOLF0:USTF0",1767427862176,1.3052107,130.16,130.1,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1767427862784,0.05922135,130.14,130.1,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1767427862977,1.36443205,130.14,130.1,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1767427863177,1.36443205,130.14,130.08,8.22030134]
["bitfinex-derivatives","SOLF0:USTF0",1767427864085,1.36443205,130.14,130.1,0.0586137]
["bitfinex-derivatives","SOLF0:USTF0",1767427865091,1.36443205,130.14,130.07,92.73440342]
["bitfinex-derivatives","SOLF0:USTF0",1767427865483,1.36443205,130.14,130.07,94.03320476]
["bitfinex-derivatives","SOLF0:USTF0",1767427865886,1.3052107,130.13,130.09,0.04995482]
["bitfinex-derivatives","SOLF0:USTF0",1767427866287,1.3052107,130.13,130.06,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1767427867290,0.05406504,130.11,130.08,0.04896231]
["bitfinex-derivatives","SOLF0:USTF0",1767427870989,0.05406504,130.11,130.08,1.34776365]
["bitfinex-derivatives","SOLF0:USTF0",1767427871495,1.3052107,130.13,130.08,1.34776365]
["bitfinex-derivatives","SOLF0:USTF0",1767427871695,6.00238606,130.12,130.08,1.34776365]
["bitfinex-derivatives","SOLF0:USTF0",1767427871892,8.45590228,130.15,130.09,3.21320476]
["bitfinex-derivatives","SOLF0:USTF0",1767427872099,6.00273621,130.14,130.11,1.91440342]
["bitfinex-derivatives","SOLF0:USTF0",1767427872297,1.3052107,130.15,130.11,1.91440342]
["bitfinex-derivatives","SOLF0:USTF0",1767427872595,0.05546678,130.14,130.12,0.05209787]
["bitfinex-derivatives","SOLF0:USTF0",1767427872800,1.3052107,130.15,130.12,0.05209787]
["bitfinex-derivatives","SOLF0:USTF0",1767427872998,7.15069158,130.17,130.12,0.05209787]
["bitfinex-derivatives","SOLF0:USTF0",1767427873186,8.45590228,130.17,130.12,0.05209787]
["bitfinex-derivatives","SOLF0:USTF0",1767427873390,1.3052107,130.16,130.09,92.73440342]
["bitfinex-derivatives","SOLF0:USTF0",1767427874301,1.3052107,130.16,130.11,0.05653117]
["bitfinex-derivatives","SOLF0:USTF0",1767427874500,1.35904422,130.14,130.11,0.05653117]
["bitfinex-derivatives","SOLF0:USTF0",1767427875505,0.05383352,130.14,130.11,0.05653117]
["bitfinex-derivatives","SOLF0:USTF0",1767427875806,8.45590228,130.18,130.11,1.35533251]
["bitfinex-derivatives","SOLF0:USTF0",1767427875999,8.45590228,130.18,130.11,1.29880134]
["bitfinex-derivatives","SOLF0:USTF0",1767427876201,1.3052107,130.17,130.11,1.29880134]
["bitfinex-derivatives","SOLF0:USTF0",1767427876607,1.3052107,130.17,130.11,3.21320476]
["bitfinex-derivatives","SOLF0:USTF0",1767427876800,0.04889454,130.15,130.13,0.04892321]
["bitfinex-derivatives","SOLF0:USTF0",1767427877197,1.35410524,130.15,130.09,92.73440342]
["bitfinex-derivatives","SOLF0:USTF0",1767427877404,1.35410524,130.15,130.09,94.03320476]
["bitfinex-derivatives","SOLF0:USTF0",1767427878012,1.35410524,130.15,130.09,100.95430476]
["bitfinex-derivatives","SOLF0:USTF0",1767427878211,1.35410524,130.15,130.11,0.04930458]
["bitfinex-derivatives","SOLF0:USTF0",1767427878909,1.35410524,130.15,130.11,1.963708]
["bitfinex-derivatives","SOLF0:USTF0",1767427880615,1.35410524,130.15,130.11,0.04930458]
["bitfinex-derivatives","SOLF0:USTF0",1767427884216,5.97188308,130.14,130.11,0.04930458]
["bitfinex-derivatives","SOLF0:USTF0",1767427884415,1.35410524,130.15,130.11,0.04930458]
["bitfinex-derivatives","SOLF0:USTF0",1767427884614,5.97187216,130.14,130.11,0.04930458]
["bitfinex-derivatives","SOLF0:USTF0",1767427884915,1.35410524,130.15,130.11,0.04930458]
["bitfinex-derivatives","SOLF0:USTF0",1767427885106,5.97162846,130.14,130.11,0.04930458]
["bitfinex-derivatives","SOLF0:USTF0",1767427885302,5.97184425,130.13,130.11,0.04930458]
["bitfinex-derivatives","SOLF0:USTF0",1767427885507,1.35410524,130.15,130.11,0.04930458]
["bitfinex-derivatives","SOLF0:USTF0",1767427885710,7.27703693,130.14,130.11,0.04930458]
["bitfinex-derivatives","SOLF0:USTF0",1767427886016,5.97182623,130.13,130.11,0.04930458]
["bitfinex-derivatives","SOLF0:USTF0",1767427886315,1.3052107,130.14,130.08,1.91440342]
["bitfinex-derivatives","SOLF0:USTF0",1767427886614,7.27782113,130.13,130.08,1.91440342]
["bitfinex-derivatives","SOLF0:USTF0",1767427886814,1.3052107,130.13,130.08,1.91440342]
["bitfinex-derivatives","SOLF0:USTF0",1767427887205,0.05792362,130.12,130.09,0.05734693]
["bitfinex-derivatives","SOLF0:USTF0",1767427890220,1.38063209,130.15,130.09,1.3830715]
["bitfinex-derivatives","SOLF0:USTF0",1767427890424,5.9742888,130.14,130.09,1.3830715]
["bitfinex-derivatives","SOLF0:USTF0",1767427890618,5.9742888,130.13,130.09,1.3830715]
["bitfinex-derivatives","SOLF0:USTF0",1767427890819,1.38063209,130.15,130.09,1.3830715]
["bitfinex-derivatives","SOLF0:USTF0",1767427891009,5.9742888,130.14,130.09,1.3830715]
["bitfinex-derivatives","SOLF0:USTF0",1767427891212,6.03101227,130.13,130.09,1.3830715]
["bitfinex-derivatives","SOLF0:USTF0",1767427891413,0.05672347,130.13,130.09,1.3830715]
["bitfinex-derivatives","SOLF0:USTF0",1767427892522,0.05672347,130.13,130.11,1.22532882]
["bitfinex-derivatives","SOLF0:USTF0",1767427893123,1.38063209,130.15,130.11,1.22532882]
["bitfinex-derivatives","SOLF0:USTF0",1767427893311,5.9749193,130.14,130.11,1.22532882]
["bitfinex-derivatives","SOLF0:USTF0",1767427893518,5.9749193,130.13,130.11,1.22532882]
["bitfinex-derivatives","SOLF0:USTF0",1767427893717,1.38063209,130.15,130.11,1.22532882]
["bitfinex-derivatives","SOLF0:USTF0",1767427894014,5.97495168,130.14,130.11,1.22532882]
["bitfinex-derivatives","SOLF0:USTF0",1767427894216,5.97495168,130.13,130.11,1.27688008]
["bitfinex-derivatives","SOLF0:USTF0",1767427894515,0.05299339,130.14,130.11,1.27688008]
["bitfinex-derivatives","SOLF0:USTF0",1767427894719,5.97528448,130.13,130.11,1.27688008]
["bitfinex-derivatives","SOLF0:USTF0",1767427895016,0.05299339,130.14,130.11,1.27688008]
["bitfinex-derivatives","SOLF0:USTF0",1767427895217,5.97528448,130.13,130.11,1.27688008]
["bitfinex-derivatives","SOLF0:USTF0",1767427895418,0.05299339,130.14,130.11,1.27688008]
["bitfinex-derivatives","SOLF0:USTF0",1767427895616,5.97566331,130.13,130.11,1.27688008]
["bitfinex-derivatives","SOLF0:USTF0",1767427895817,0.05299339,130.14,130.11,1.27688008]
["bitfinex-derivatives","SOLF0:USTF0",1767427896017,5.97564611,130.13,130.11,1.27688008]
["bitfinex-derivatives","SOLF0:USTF0",1767427896319,0.05299339,130.14,130.11,1.27688008]
["bitfinex-derivatives","SOLF0:USTF0",1767427896515,5.97604009,130.13,130.11,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1767427896720,0.05299339,130.14,130.11,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1767427896920,5.97604009,130.13,130.11,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1767427897117,0.05299339,130.14,130.11,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1767427897317,5.97645364,130.13,130.11,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1767427897525,0.05299339,130.14,130.11,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1767427897825,5.97645364,130.13,130.11,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1767427898028,0.05299339,130.14,130.11,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1767427898225,5.97645364,130.13,130.11,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1767427898425,0.05299339,130.14,130.11,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1767427898723,5.9769063,130.13,130.11,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1767427898925,0.05299339,130.14,130.11,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1767427899131,5.97690211,130.13,130.11,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1767427899327,0.05299339,130.14,130.11,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1767427899524,5.9773978,130.13,130.11,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1767427899729,0.05299339,130.14,130.11,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1767427899923,5.9773978,130.13,130.11,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1767427900125,0.05299339,130.14,130.11,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1767427900322,5.97777853,130.13,130.11,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1767427900618,0.05299339,130.14,130.11,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1767427900815,5.977938,130.13,130.11,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1767427901022,0.05299339,130.14,130.11,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1767427901221,5.977938,130.13,130.11,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1767427901428,0.05299339,130.14,130.11,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1767427901629,5.97854679,130.13,130.11,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1767427901820,0.05299339,130.14,130.11,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1767427902020,5.97854679,130.13,130.11,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1767427902220,0.05299339,130.14,130.11,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1767427902418,5.9792011,130.13,130.11,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1767427902627,0.05299339,130.14,130.11,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1767427902828,5.9792011,130.13,130.11,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1767427903129,0.05299339,130.14,130.11,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1767427903329,5.97943711,130.13,130.11,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1767427903627,0.05299339,130.14,130.11,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1767427903827,5.97943342,130.13,130.11,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1767427904030,0.05299339,130.14,130.11,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1767427904219,5.97941903,130.13,130.11,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1767427904420,0.05299339,130.14,130.11,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1767427904620,5.97966009,130.13,130.11,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1767427904825,1.43362548,130.14,130.11,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1767427905022,5.97964644,130.13,130.11,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1767427905321,1.43362548,130.14,130.11,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1767427905522,5.97978197,130.13,130.11,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1767427905722,1.43362548,130.14,130.11,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1767427905922,5.97979636,130.13,130.11,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1767427906123,1.43362548,130.14,130.11,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1767427906420,5.9799424,130.13,130.11,0.05155126]
["bitfinex-derivatives","SOLF0:USTF0",1767427906625,1.38063209,130.11,130.07,1.22532882]
["bitfinex-derivatives","SOLF0:USTF0",1767427907422,1.38063209,130.13,130.07,1.22532882]
["bitfinex-derivatives","SOLF0:USTF0",1767427907623,0.05856587,130.11,130.09,0.05060411]
["bitfinex-derivatives","SOLF0:USTF0",1767427910435,1.43919796,130.11,130.09,0.05060411]
["bitfinex-derivatives","SOLF0:USTF0",1767427910637,1.43919796,130.11,130.07,1.22532882]
["bitfinex-derivatives","SOLF0:USTF0",1767427911033,6.02450735,130.1,130.06,92.02532882]
["bitfinex-derivatives","SOLF0:USTF0",1767427911237,1.43919796,130.11,130.06,92.02532882]
["bitfinex-derivatives","SOLF0:USTF0",1767427911438,6.02343832,130.1,130.06,92.02532882]
["bitfinex-derivatives","SOLF0:USTF0",1767427911639,1.43919796,130.11,130.07,0.05342822]
["bitfinex-derivatives","SOLF0:USTF0",1767427911838,6.02347485,130.1,130.07,0.05342822]
["bitfinex-derivatives","SOLF0:USTF0",1767427912038,1.43919796,130.11,130.07,0.05342822]
["bitfinex-derivatives","SOLF0:USTF0",1767427912240,6.02345648,130.1,130.07,0.05342822]
["bitfinex-derivatives","SOLF0:USTF0",1767427912440,1.43919796,130.11,130.07,0.05342822]
["bitfinex-derivatives","SOLF0:USTF0",1767427912628,6.02213429,130.1,130.07,0.05342822]
["bitfinex-derivatives","SOLF0:USTF0",1767427912832,1.43919796,130.11,130.07,0.05342822]
["bitfinex-derivatives","SOLF0:USTF0",1767427913132,6.02071261,130.1,130.07,0.05342822]
["bitfinex-derivatives","SOLF0:USTF0",1767427913432,1.43919796,130.11,130.07,0.05342822]
["bitfinex-derivatives","SOLF0:USTF0",1767427913631,6.02011988,130.1,130.07,0.05342822]
["bitfinex-derivatives","SOLF0:USTF0",1767427913840,1.43919796,130.11,130.07,0.05342822]
["bitfinex-derivatives","SOLF0:USTF0",1767427914042,6.02006869,130.1,130.07,0.05342822]
["bitfinex-derivatives","SOLF0:USTF0",1767427914237,1.43919796,130.11,130.07,0.05342822]
["bitfinex-derivatives","SOLF0:USTF0",1767427914534,6.01993146,130.1,130.07,0.05342822]
["bitfinex-derivatives","SOLF0:USTF0",1767427914738,1.43919796,130.11,130.07,0.05342822]
["bitfinex-derivatives","SOLF0:USTF0",1767427915043,1.43919796,130.11,130.07,1.27875704]
["bitfinex-derivatives","SOLF0:USTF0",1767427915744,0.05856587,130.11,130.08,1.22532882]
["bitfinex-derivatives","SOLF0:USTF0",1767427915941,0.05856587,130.11,130.09,1.22532882]
["bitfinex-derivatives","SOLF0:USTF0",1767427916139,1.38063209,130.13,130.07,1.37915279]
["bitfinex-derivatives","SOLF0:USTF0",1767427916343,6.02219965,130.12,130.09,1.22532882]
["bitfinex-derivatives","SOLF0:USTF0",1767427916541,9.965e-05,130.11,130.09,1.22532882]
["bitfinex-derivatives","SOLF0:USTF0",1767427916732,1.38063209,130.13,130.09,1.22532882]
["bitfinex-derivatives","SOLF0:USTF0",1767427917138,0.05287186,130.12,130.1,0.0522378]
["bitfinex-derivatives","SOLF0:USTF0",1767427922755,1.5342089,130.12,130.07,2.55105339]
["bitfinex-derivatives","SOLF0:USTF0",1767427923756,1.5342089,130.12,130.08,0.05273971]
["bitfinex-derivatives","SOLF0:USTF0",1767427928463,6.00183819,130.11,130.08,0.05273971]
["bitfinex-derivatives","SOLF0:USTF0",1767427928654,6.00183819,130.1,130.08,0.05273971]
["bitfinex-derivatives","SOLF0:USTF0",1767427928852,1.5342089,130.12,130.08,0.05273971]
["bitfinex-derivatives","SOLF0:USTF0",1767427929054,6.00184475,130.11,130.08,0.05273971]
["bitfinex-derivatives","SOLF0:USTF0",1767427929255,6.00184475,130.1,130.08,1.27806853]
["bitfinex-derivatives","SOLF0:USTF0",1767427929456,1.5342089,130.12,130.08,1.27806853]
["bitfinex-derivatives","SOLF0:USTF0",1767427929660,6.00126426,130.11,130.08,1.27806853]
["bitfinex-derivatives","SOLF0:USTF0",1767427929861,6.00126426,130.1,130.08,1.27806853]
["bitfinex-derivatives","SOLF0:USTF0",1767427930166,1.5342089,130.12,130.08,1.27806853]
["bitfinex-derivatives","SOLF0:USTF0",1767427930459,6.00154056,130.11,130.08,1.27806853]
["bitfinex-derivatives","SOLF0:USTF0",1767427930660,6.00154056,130.1,130.08,1.27806853]
["bitfinex-derivatives","SOLF0:USTF0",1767427930866,1.5342089,130.12,130.09,1.22532882]
["bitfinex-derivatives","SOLF0:USTF0",1767427931165,6.00155346,130.11,130.09,1.22532882]
["bitfinex-derivatives","SOLF0:USTF0",1767427931464,0.05287186,130.12,130.09,1.22532882]
["bitfinex-derivatives","SOLF0:USTF0",1767427931665,6.0018013,130.11,130.09,1.22532882]
["bitfinex-derivatives","SOLF0:USTF0",1767427931866,0.05287186,130.12,130.09,1.22532882]
["bitfinex-derivatives","SOLF0:USTF0",1767427932062,6.00184319,130.11,130.09,1.22532882]
["bitfinex-derivatives","SOLF0:USTF0",1767427932265,0.05287186,130.12,130.09,1.22532882]
["bitfinex-derivatives","SOLF0:USTF0",1767427932463,6.00174957,130.11,130.09,1.22532882]
["bitfinex-derivatives","SOLF0:USTF0",1767427932664,0.05287186,130.12,130.08,1.27806853]
["bitfinex-derivatives","SOLF0:USTF0",1767427932966,5.99935754,130.11,130.08,0.05273971]
["bitfinex-derivatives","SOLF0:USTF0",1767427933260,1.5342089,130.12,130.08,0.05273971]
["bitfinex-derivatives","SOLF0:USTF0",1767427933467,5.99874613,130.11,130.08,0.05273971]
["bitfinex-derivatives","SOLF0:USTF0",1767427933665,5.99972023,130.1,130.08,0.05273971]
["bitfinex-derivatives","SOLF0:USTF0",1767427933865,1.5342089,130.12,130.08,0.05273971]
["bitfinex-derivatives","SOLF0:USTF0",1767427934066,5.99985463,130.11,130.08,0.05273971]
["bitfinex-derivatives","SOLF0:USTF0",1767427934266,1.5342089,130.12,130.08,0.05273971]
["bitfinex-derivatives","SOLF0:USTF0",1767427934467,5.99977464,130.11,130.08,0.05273971]
["bitfinex-derivatives","SOLF0:USTF0",1767427934659,5.99977464,130.1,130.08,0.05273971]
["bitfinex-derivatives","SOLF0:USTF0",1767427934866,1.5342089,130.12,130.08,0.05273971]
["bitfinex-derivatives","SOLF0:USTF0",1767427935067,6.00123262,130.11,130.08,0.05273971]
["bitfinex-derivatives","SOLF0:USTF0",1767427935265,6.00123262,130.1,130.08,0.05273971]
["bitfinex-derivatives","SOLF0:USTF0",1767427935466,1.5342089,130.12,130.08,0.05273971]
["bitfinex-derivatives","SOLF0:USTF0",1767427935668,7.48239642,130.11,130.08,0.05273971]
["bitfinex-derivatives","SOLF0:USTF0",1767427935862,6.00105938,130.1,130.08,0.05273971]
["bitfinex-derivatives","SOLF0:USTF0",1767427936062,1.48133704,130.11,130.08,0.05273971]
["bitfinex-derivatives","SOLF0:USTF0",1767427936263,6.00061297,130.1,130.08,0.05273971]
["bitfinex-derivatives","SOLF0:USTF0",1767427936462,1.48133704,130.11,130.08,0.05273971]
["bitfinex-derivatives","SOLF0:USTF0",1767427936665,6.00138309,130.1,130.08,0.05273971]
["bitfinex-derivatives","SOLF0:USTF0",1767427936865,1.48133704,130.11,130.08,0.05273971]
["bitfinex-derivatives","SOLF0:USTF0",1767427937171,6.01211432,130.1,130.08,0.05273971]
["bitfinex-derivatives","SOLF0:USTF0",1767427937366,1.48133704,130.11,130.08,0.05273971]
["bitfinex-derivatives","SOLF0:USTF0",1767427937665,6.01191587,130.1,130.08,0.05273971]
["bitfinex-derivatives","SOLF0:USTF0",1767427937970,1.48133704,130.11,130.08,0.05273971]
["bitfinex-derivatives","SOLF0:USTF0",1767427938173,6.01248104,130.1,130.08,0.05273971]
["bitfinex-derivatives","SOLF0:USTF0",1767427938371,1.48133704,130.11,130.08,0.05273971]
["bitfinex-derivatives","SOLF0:USTF0",1767427938571,6.01202902,130.1,130.08,0.05273971]
["bitfinex-derivatives","SOLF0:USTF0",1767427938771,1.48133704,130.11,130.08,0.05273971]
["bitfinex-derivatives","SOLF0:USTF0",1767427938968,6.01202902,130.1,130.08,0.05273971]
["bitfinex-derivatives","SOLF0:USTF0",1767427939273,0.05287186,130.12,130.08,1.27806853]
["bitfinex-derivatives","SOLF0:USTF0",1767427939475,6.01274703,130.11,130.08,1.27806853]
["bitfinex-derivatives","SOLF0:USTF0",1767427939675,0.05287186,130.12,130.08,1.27806853]
["bitfinex-derivatives","SOLF0:USTF0",1767427948893,0.05287186,130.12,130.08,2.74052801]
["bitfinex-derivatives","SOLF0:USTF0",1767427951585,6.00088835,130.11,130.08,2.74052801]
["bitfinex-derivatives","SOLF0:USTF0",1767427951884,8.62421328,130.15,130.1,1.22532882]
["bitfinex-derivatives","SOLF0:USTF0",1767427952085,6.00178323,130.14,130.09,1.39122699]
["bitfinex-derivatives","SOLF0:USTF0",1767427952274,6.00178323,130.13,130.1,1.22532882]
["bitfinex-derivatives","SOLF0:USTF0",1767427952471,6.00178323,130.12,130.09,1.39122699]
["bitfinex-derivatives","SOLF0:USTF0",1767427952686,8.62421328,130.15,130.09,1.39122699]
["bitfinex-derivatives","SOLF0:USTF0",1767427952880,6.00172185,130.14,130.09,1.39122699]
["bitfinex-derivatives","SOLF0:USTF0",1767427953081,6.05053865,130.13,130.11,0.05750229]
["bitfinex-derivatives","SOLF0:USTF0",1767427953285,6.00172185,130.12,130.11,0.05750229]
["bitfinex-derivatives","SOLF0:USTF0",1767427955086,15.54161328,130.17,130.11,0.05750229]
["bitfinex-derivatives","SOLF0:USTF0",1767427955288,15.54161328,130.17,130.11,1.44872928]
["bitfinex-derivatives","SOLF0:USTF0",1767427956087,0.05546031,130.15,130.11,1.44872928]
["bitfinex-derivatives","SOLF0:USTF0",1767427957583,0.05546031,130.15,130.11,8.36872928]
["bitfinex-derivatives","SOLF0:USTF0",1767427957777,0.05546031,130.15,130.12,1.39122699]
["bitfinex-derivatives","SOLF0:USTF0",1767427960790,15.54051328,130.19,130.12,1.39122699]
["bitfinex-derivatives","SOLF0:USTF0",1767427960983,1.45401283,130.19,130.12,1.39122699]
["bitfinex-derivatives","SOLF0:USTF0",1767427961994,0.04994539,130.17,130.14,0.05324371]
["bitfinex-derivatives","SOLF0:USTF0",1767427965496,26.78419384,130.21,130.14,1.4444707]
["bitfinex-derivatives","SOLF0:USTF0",1767427965699,102.2187456,130.23,130.2,1.91481399]
["bitfinex-derivatives","SOLF0:USTF0",1767427965700,65.0620564,130.23,130.2,1.91481399]
["bitfinex-derivatives","SOLF0:USTF0",1767427965900,1.45401283,130.26,130.2,1.91481399]
["bitfinex-derivatives","SOLF0:USTF0",1767427966089,1.45401283,130.26,130.16,1.91481399]
["bitfinex-derivatives","SOLF0:USTF0",1767427966290,1.45401283,130.26,130.17,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1767427966696,110.76474784,130.28,130.2,0.05422265]
["bitfinex-derivatives","SOLF0:USTF0",1767427966697,0.03357129,130.23,130.2,0.05422265]
["bitfinex-derivatives","SOLF0:USTF0",1767427966903,0.03357129,130.23,130.2,0.05633986]
["bitfinex-derivatives","SOLF0:USTF0",1767427969104,1.48758412,130.23,130.17,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1767427970201,1.48758412,130.23,130.19,0.05045896]
["bitfinex-derivatives","SOLF0:USTF0",1767427972715,1.48758412,130.23,130.17,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1767427973718,1.48758412,130.23,130.19,0.05738075]
["bitfinex-derivatives","SOLF0:USTF0",1767427974611,1.48758412,130.23,130.14,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1767427974612,3.02758412,130.23,130.14,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1767427974817,1.45401283,130.23,130.16,1.91481399]
["bitfinex-derivatives","SOLF0:USTF0",1767427975706,0.05478595,130.21,130.18,0.05383055]
["bitfinex-derivatives","SOLF0:USTF0",1767427978617,1.50879878,130.21,130.18,0.05383055]
["bitfinex-derivatives","SOLF0:USTF0",1767427978819,1.50879878,130.21,130.16,1.91481399]
["bitfinex-derivatives","SOLF0:USTF0",1767427979920,1.50879878,130.21,130.17,0.05787907]
["bitfinex-derivatives","SOLF0:USTF0",1767427982424,1.50879878,130.21,130.13,1.91481399]
["bitfinex-derivatives","SOLF0:USTF0",1767427982616,1.45401283,130.21,130.13,1.91481399]
["bitfinex-derivatives","SOLF0:USTF0",1767427983310,1.50617156,130.18,130.13,1.91481399]
["bitfinex-derivatives","SOLF0:USTF0",1767427984322,1.50617156,130.18,130.14,0.05115792]
["bitfinex-derivatives","SOLF0:USTF0",1767428014548,1.50617156,130.18,130.14,1.27592369]
["bitfinex-derivatives","SOLF0:USTF0",1767428016246,5.86244424,130.17,130.14,1.27592369]
["bitfinex-derivatives","SOLF0:USTF0",1767428016444,1.50617156,130.18,130.14,1.27592369]
["bitfinex-derivatives","SOLF0:USTF0",1767428016645,5.86262454,130.17,130.14,1.27592369]
["bitfinex-derivatives","SOLF0:USTF0",1767428016845,1.50617156,130.18,130.14,1.27592369]
["bitfinex-derivatives","SOLF0:USTF0",1767428017045,5.86262454,130.17,130.14,1.27592369]
["bitfinex-derivatives","SOLF0:USTF0",1767428017246,1.50617156,130.18,130.14,1.27592369]
["bitfinex-derivatives","SOLF0:USTF0",1767428017446,5.8637732,130.17,130.14,1.27592369]
["bitfinex-derivatives","SOLF0:USTF0",1767428017744,1.50617156,130.18,130.14,1.27592369]
["bitfinex-derivatives","SOLF0:USTF0",1767428017944,5.8637732,130.17,130.14,1.27592369]
["bitfinex-derivatives","SOLF0:USTF0",1767428018143,1.50617156,130.18,130.14,1.27592369]
["bitfinex-derivatives","SOLF0:USTF0",1767428018353,5.8637732,130.17,130.14,1.27592369]
["bitfinex-derivatives","SOLF0:USTF0",1767428018548,1.50617156,130.18,130.14,1.27592369]
["bitfinex-derivatives","SOLF0:USTF0",1767428018852,5.86483175,130.17,130.14,1.27592369]
["bitfinex-derivatives","SOLF0:USTF0",1767428019053,1.50617156,130.18,130.14,1.27592369]
["bitfinex-derivatives","SOLF0:USTF0",1767428019351,5.86483175,130.17,130.14,1.27592369]
["bitfinex-derivatives","SOLF0:USTF0",1767428019552,1.50617156,130.18,130.14,1.27592369]
["bitfinex-derivatives","SOLF0:USTF0",1767428019756,5.86602013,130.17,130.14,1.27592369]
["bitfinex-derivatives","SOLF0:USTF0",1767428020052,1.50617156,130.18,130.14,1.27592369]
["bitfinex-derivatives","SOLF0:USTF0",1767428020353,7.13961861,130.17,130.14,1.27592369]
["bitfinex-derivatives","SOLF0:USTF0",1767428020553,1.27359848,130.17,130.14,1.27592369]
["bitfinex-derivatives","SOLF0:USTF0",1767428021056,1.27359848,130.17,130.12,1.22476577]
["bitfinex-derivatives","SOLF0:USTF0",1767428021353,1.27359848,130.19,130.14,1.22476577]
["bitfinex-derivatives","SOLF0:USTF0",1767428021651,7.17020045,130.2,130.14,1.22476577]
["bitfinex-derivatives","SOLF0:USTF0",1767428021652,7.14146395,130.18,130.14,1.22476577]
["bitfinex-derivatives","SOLF0:USTF0",1767428021845,5.86786547,130.17,130.14,1.22476577]
["bitfinex-derivatives","SOLF0:USTF0",1767428022043,0.05646047,130.17,130.15,1.22476577]
["bitfinex-derivatives","SOLF0:USTF0",1767428022239,1.27359848,130.2,130.15,1.22476577]
["bitfinex-derivatives","SOLF0:USTF0",1767428022445,5.86829324,130.19,130.17,1.22476577]
["bitfinex-derivatives","SOLF0:USTF0",1767428022645,1.27359848,130.2,130.17,1.22476577]
["bitfinex-derivatives","SOLF0:USTF0",1767428022846,5.86825655,130.19,130.17,1.22476577]
["bitfinex-derivatives","SOLF0:USTF0",1767428023045,5.86825655,130.19,130.12,107.6382]
["bitfinex-derivatives","SOLF0:USTF0",1767428023046,5.86825655,130.18,130.16,1.22476577]
["bitfinex-derivatives","SOLF0:USTF0",1767428023247,1.27359848,130.2,130.16,1.27327506]
["bitfinex-derivatives","SOLF0:USTF0",1767428023543,5.86926424,130.19,130.16,1.27327506]
["bitfinex-derivatives","SOLF0:USTF0",1767428023747,5.86926424,130.18,130.16,1.27327506]
["bitfinex-derivatives","SOLF0:USTF0",1767428023950,1.27359848,130.2,130.16,1.27327506]
["bitfinex-derivatives","SOLF0:USTF0",1767428024152,5.86926698,130.19,130.16,1.27327506]
["bitfinex-derivatives","SOLF0:USTF0",1767428024351,5.86926698,130.18,130.16,1.27327506]
["bitfinex-derivatives","SOLF0:USTF0",1767428024554,1.27359848,130.2,130.16,1.27327506]
["bitfinex-derivatives","SOLF0:USTF0",1767428024754,5.87038574,130.19,130.16,1.27327506]
["bitfinex-derivatives","SOLF0:USTF0",1767428024948,5.87038574,130.18,130.16,1.27327506]
["bitfinex-derivatives","SOLF0:USTF0",1767428025148,1.27359848,130.2,130.16,1.27327506]
["bitfinex-derivatives","SOLF0:USTF0",1767428025345,5.87038574,130.19,130.16,1.27327506]
["bitfinex-derivatives","SOLF0:USTF0",1767428025550,8.574e-05,130.18,130.16,1.27327506]
["bitfinex-derivatives","SOLF0:USTF0",1767428025851,1.27359848,130.2,130.17,1.22476577]
["bitfinex-derivatives","SOLF0:USTF0",1767428026258,1.33150819,130.2,130.17,1.22476577]
["bitfinex-derivatives","SOLF0:USTF0",1767428026856,1.33150819,130.2,130.16,0.04850929]
["bitfinex-derivatives","SOLF0:USTF0",1767428028960,1.33150819,130.2,130.16,1.27327506]
["bitfinex-derivatives","SOLF0:USTF0",1767428037475,7.12453227,130.19,130.16,1.27327506]
["bitfinex-derivatives","SOLF0:USTF0",1767428037670,5.85093379,130.18,130.16,1.27327506]
["bitfinex-derivatives","SOLF0:USTF0",1767428037866,1.27359848,130.19,130.16,1.27327506]
["bitfinex-derivatives","SOLF0:USTF0",1767428038067,5.85093379,130.18,130.16,1.27327506]
["bitfinex-derivatives","SOLF0:USTF0",1767428038269,1.27359848,130.19,130.16,1.27327506]
["bitfinex-derivatives","SOLF0:USTF0",1767428038567,5.85103914,130.18,130.16,1.27327506]
["bitfinex-derivatives","SOLF0:USTF0",1767428038764,1.27359848,130.19,130.16,1.27327506]
["bitfinex-derivatives","SOLF0:USTF0",1767428038969,5.85103914,130.18,130.16,1.27327506]
["bitfinex-derivatives","SOLF0:USTF0",1767428039269,1.27359848,130.19,130.16,1.27327506]
["bitfinex-derivatives","SOLF0:USTF0",1767428039568,5.85118243,130.18,130.16,1.27327506]
["bitfinex-derivatives","SOLF0:USTF0",1767428039766,1.27359848,130.19,130.16,1.27327506]
["bitfinex-derivatives","SOLF0:USTF0",1767428039969,5.85118243,130.18,130.16,1.27327506]
["bitfinex-derivatives","SOLF0:USTF0",1767428040170,1.27359848,130.19,130.16,1.27327506]
["bitfinex-derivatives","SOLF0:USTF0",1767428040370,5.85137647,130.18,130.16,1.27327506]
["bitfinex-derivatives","SOLF0:USTF0",1767428040571,0.05790971,130.2,130.16,1.27327506]
["bitfinex-derivatives","SOLF0:USTF0",1767428040780,1.22476304,130.2,130.16,1.27327506]
["bitfinex-derivatives","SOLF0:USTF0",1767428041481,7.17020045,130.23,130.18,1.22476577]
["bitfinex-derivatives","SOLF0:USTF0",1767428042478,0.05636674,130.22,130.19,0.05893017]
["bitfinex-derivatives","SOLF0:USTF0",1767428043078,0.05636674,130.22,130.19,1.28369594]
["bitfinex-derivatives","SOLF0:USTF0",1767428043877,1.16685333,130.23,130.2,1.22476577]
["bitfinex-derivatives","SOLF0:USTF0",1767428044976,1.22160603,130.23,130.2,1.22476577]
["bitfinex-derivatives","SOLF0:USTF0",1767428049485,1.22160603,130.23,130.19,1.28369594]
["bitfinex-derivatives","SOLF0:USTF0",1767428052182,1.22160603,130.23,130.19,0.05893017]
["bitfinex-derivatives","SOLF0:USTF0",1767428052484,6.97465076,130.22,130.19,0.05893017]
["bitfinex-derivatives","SOLF0:USTF0",1767428052688,1.16685333,130.22,130.19,0.05893017]
["bitfinex-derivatives","SOLF0:USTF0",1767428061290,1.16685333,130.22,130.16,1.22476577]
["bitfinex-derivatives","SOLF0:USTF0",1767428061483,1.27951847,130.23,130.13,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1767428061484,1.16685333,130.2,130.14,1.22476577]
["bitfinex-derivatives","SOLF0:USTF0",1767428062296,0.05044267,130.18,130.16,0.05853875]
["bitfinex-derivatives","SOLF0:USTF0",1767428070102,1.16685333,130.19,130.16,0.05853875]
["bitfinex-derivatives","SOLF0:USTF0",1767428070501,1.01642485,130.21,130.16,1.28330452]
["bitfinex-derivatives","SOLF0:USTF0",1767428070702,6.82332203,130.2,130.16,1.28330452]
["bitfinex-derivatives","SOLF0:USTF0",1767428070898,1.01642485,130.2,130.16,0.05853875]
["bitfinex-derivatives","SOLF0:USTF0",1767428071293,0.05390306,130.19,130.16,0.05853875]
["bitfinex-derivatives","SOLF0:USTF0",1767428079311,1.07032791,130.19,130.16,0.05853875]
["bitfinex-derivatives","SOLF0:USTF0",1767428081815,1.07032791,130.19,130.13,99.59164807]
["bitfinex-derivatives","SOLF0:USTF0",1767428082001,1.07032791,130.19,130.13,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1767428082207,1.01642485,130.18,130.13,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1767428082913,1.01642485,130.18,130.14,0.05756515]
["bitfinex-derivatives","SOLF0:USTF0",1767428088115,0.05390306,130.19,130.14,6.97596515]
["bitfinex-derivatives","SOLF0:USTF0",1767428097721,0.05390306,130.19,130.15,1.91274807]
["bitfinex-derivatives","SOLF0:USTF0",1767428098224,1.01642485,130.21,130.15,1.91274807]
["bitfinex-derivatives","SOLF0:USTF0",1767428098520,5.81764924,130.2,130.15,1.91274807]
["bitfinex-derivatives","SOLF0:USTF0",1767428098716,1.01642485,130.21,130.15,1.91274807]
["bitfinex-derivatives","SOLF0:USTF0",1767428098929,1.01642485,130.23,130.17,1.91274807]
["bitfinex-derivatives","SOLF0:USTF0",1767428099216,0.05284583,130.21,130.19,0.05527462]
["bitfinex-derivatives","SOLF0:USTF0",1767428103727,0.93925963,130.21,130.15,8.83054807]
["bitfinex-derivatives","SOLF0:USTF0",1767428104015,6.70522736,130.2,130.16,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1767428104215,0.8864138,130.2,130.16,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1767428104722,0.8864138,130.2,130.17,0.05504529]
["bitfinex-derivatives","SOLF0:USTF0",1767428106024,0.8864138,130.2,130.16,89.62024999]
["bitfinex-derivatives","SOLF0:USTF0",1767428106229,0.8864138,130.18,130.14,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1767428107225,0.8864138,130.18,130.15,0.04892763]
["bitfinex-derivatives","SOLF0:USTF0",1767428107226,0.05686655,130.17,130.15,0.04892763]
["bitfinex-derivatives","SOLF0:USTF0",1767428109932,0.8864138,130.2,130.15,0.04892763]
["bitfinex-derivatives","SOLF0:USTF0",1767428110231,5.83825731,130.19,130.15,0.04892763]
["bitfinex-derivatives","SOLF0:USTF0",1767428110526,5.83825731,130.18,130.15,1.9616757]
["bitfinex-derivatives","SOLF0:USTF0",1767428110730,0.8864138,130.2,130.15,1.9616757]
["bitfinex-derivatives","SOLF0:USTF0",1767428110927,5.88932792,130.19,130.15,1.9616757]
["bitfinex-derivatives","SOLF0:USTF0",1767428111228,5.83804382,130.18,130.15,1.9616757]
["bitfinex-derivatives","SOLF0:USTF0",1767428111431,0.0512841,130.19,130.15,1.9616757]
["bitfinex-derivatives","SOLF0:USTF0",1767428114729,0.8864138,130.2,130.15,1.9616757]
["bitfinex-derivatives","SOLF0:USTF0",1767428115727,0.05505269,130.19,130.15,1.9616757]
["bitfinex-derivatives","SOLF0:USTF0",1767428117130,0.8864138,130.2,130.15,1.9616757]
["bitfinex-derivatives","SOLF0:USTF0",1767428118132,0.0497241,130.19,130.15,1.9616757]
["bitfinex-derivatives","SOLF0:USTF0",1767428118332,0.8864138,130.2,130.15,1.9616757]
["bitfinex-derivatives","SOLF0:USTF0",1767428119229,0.04933469,130.19,130.15,1.9616757]
["bitfinex-derivatives","SOLF0:USTF0",1767428119434,0.8864138,130.2,130.15,1.9616757]
["bitfinex-derivatives","SOLF0:USTF0",1767428119638,0.8864138,130.22,130.15,1.9616757]
["bitfinex-derivatives","SOLF0:USTF0",1767428119836,0.8864138,130.22,130.15,8.83064807]
["bitfinex-derivatives","SOLF0:USTF0",1767428120535,0.04673297,130.2,130.17,1.96469563]
["bitfinex-derivatives","SOLF0:USTF0",1767428120833,0.8864138,130.22,130.17,1.96469563]
["bitfinex-derivatives","SOLF0:USTF0",1767428121839,8.06767053,130.24,130.18,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1767428122137,8.06767053,130.24,130.2,0.05138213]
["bitfinex-derivatives","SOLF0:USTF0",1767428123434,5.8173269,130.23,130.2,0.05138213]
["bitfinex-derivatives","SOLF0:USTF0",1767428123620,5.8173269,130.22,130.2,0.05138213]
["bitfinex-derivatives","SOLF0:USTF0",1767428123824,5.8173269,130.21,130.2,0.05138213]
["bitfinex-derivatives","SOLF0:USTF0",1767428124024,0.8864138,130.23,130.2,0.05138213]
["bitfinex-derivatives","SOLF0:USTF0",1767428131537,0.82696964,130.25,130.2,0.05138213]
["bitfinex-derivatives","SOLF0:USTF0",1767428135937,6.61329733,130.24,130.2,0.05138213]
["bitfinex-derivatives","SOLF0:USTF0",1767428136143,5.78632769,130.23,130.2,0.05138213]
["bitfinex-derivatives","SOLF0:USTF0",1767428136342,0.82696964,130.24,130.2,0.05138213]
["bitfinex-derivatives","SOLF0:USTF0",1767428136547,5.78593043,130.23,130.2,1.27493628]
["bitfinex-derivatives","SOLF0:USTF0",1767428136744,0.82696964,130.24,130.2,1.27493628]
["bitfinex-derivatives","SOLF0:USTF0",1767428136942,5.78593043,130.23,130.2,1.27493628]
["bitfinex-derivatives","SOLF0:USTF0",1767428137144,0.82696964,130.24,130.2,1.27493628]
["bitfinex-derivatives","SOLF0:USTF0",1767428137332,5.7857405,130.23,130.2,1.27493628]
["bitfinex-derivatives","SOLF0:USTF0",1767428137536,0.82696964,130.24,130.2,1.27493628]
["bitfinex-derivatives","SOLF0:USTF0",1767428137736,5.785574,130.23,130.2,1.27493628]
["bitfinex-derivatives","SOLF0:USTF0",1767428137937,0.82696964,130.24,130.2,1.27493628]
["bitfinex-derivatives","SOLF0:USTF0",1767428138138,5.785574,130.23,130.2,1.27493628]
["bitfinex-derivatives","SOLF0:USTF0",1767428138346,0.82696964,130.24,130.2,1.27493628]
["bitfinex-derivatives","SOLF0:USTF0",1767428138547,5.78525876,130.23,130.2,1.27493628]
["bitfinex-derivatives","SOLF0:USTF0",1767428138844,0.82696964,130.24,130.2,1.27493628]
["bitfinex-derivatives","SOLF0:USTF0",1767428143854,0.82696964,130.24,130.2,0.05138213]
["bitfinex-derivatives","SOLF0:USTF0",1767428148466,0.82696964,130.24,130.21,1.22355415]
["bitfinex-derivatives","SOLF0:USTF0",1767428156273,5.78107169,130.23,130.21,1.22355415]
["bitfinex-derivatives","SOLF0:USTF0",1767428156464,0.82696964,130.24,130.21,1.22355415]
["bitfinex-derivatives","SOLF0:USTF0",1767428156665,5.78107169,130.23,130.21,1.22355415]
["bitfinex-derivatives","SOLF0:USTF0",1767428156865,0.82696964,130.24,130.21,1.22355415]
["bitfinex-derivatives","SOLF0:USTF0",1767428157066,5.78107169,130.23,130.21,1.22355415]
["bitfinex-derivatives","SOLF0:USTF0",1767428157266,0.82696964,130.24,130.21,1.22355415]
["bitfinex-derivatives","SOLF0:USTF0",1767428157571,5.78199434,130.23,130.21,1.22355415]
["bitfinex-derivatives","SOLF0:USTF0",1767428157768,0.82696964,130.24,130.21,1.22355415]
["bitfinex-derivatives","SOLF0:USTF0",1767428157967,5.78199434,130.23,130.21,1.22355415]
["bitfinex-derivatives","SOLF0:USTF0",1767428158167,0.82696964,130.24,130.21,1.22355415]
["bitfinex-derivatives","SOLF0:USTF0",1767428158372,5.78306193,130.23,130.21,1.22355415]
["bitfinex-derivatives","SOLF0:USTF0",1767428158571,0.82696964,130.24,130.21,1.22355415]
["bitfinex-derivatives","SOLF0:USTF0",1767428158772,5.78306193,130.23,130.21,1.22355415]
["bitfinex-derivatives","SOLF0:USTF0",1767428158966,0.82696964,130.24,130.21,1.22355415]
["bitfinex-derivatives","SOLF0:USTF0",1767428159161,5.78306193,130.23,130.21,1.22355415]
["bitfinex-derivatives","SOLF0:USTF0",1767428159478,0.82696964,130.24,130.21,1.22355415]
["bitfinex-derivatives","SOLF0:USTF0",1767428159677,5.78430278,130.23,130.21,1.22355415]
["bitfinex-derivatives","SOLF0:USTF0",1767428159864,0.82696964,130.24,130.21,1.22355415]
["bitfinex-derivatives","SOLF0:USTF0",1767428160070,5.78430278,130.23,130.21,1.22355415]
["bitfinex-derivatives","SOLF0:USTF0",1767428160271,0.82696964,130.24,130.21,1.22355415]
["bitfinex-derivatives","SOLF0:USTF0",1767428160470,5.7852572,130.23,130.21,1.22355415]
["bitfinex-derivatives","SOLF0:USTF0",1767428160670,0.82696964,130.24,130.21,1.22355415]
["bitfinex-derivatives","SOLF0:USTF0",1767428160870,5.7852572,130.23,130.2,0.05138213]
["bitfinex-derivatives","SOLF0:USTF0",1767428161179,0.82696964,130.24,130.21,1.22355415]
["bitfinex-derivatives","SOLF0:USTF0",1767428161378,5.78639112,130.23,130.21,1.22355415]
["bitfinex-derivatives","SOLF0:USTF0",1767428161580,0.82696964,130.24,130.21,1.22355415]
["bitfinex-derivatives","SOLF0:USTF0",1767428161770,5.78646615,130.23,130.21,1.22355415]
["bitfinex-derivatives","SOLF0:USTF0",1767428161971,0.76754145,130.23,130.2,1.27493628]
["bitfinex-derivatives","SOLF0:USTF0",1767428163179,7.18125673,130.26,130.22,1.22355415]
["bitfinex-derivatives","SOLF0:USTF0",1767428163383,0.76754145,130.28,130.24,1.22355415]
["bitfinex-derivatives","SOLF0:USTF0",1767428164785,0.76754145,130.29,130.26,1.22355415]
["bitfinex-derivatives","SOLF0:USTF0",1767428165086,0.76754145,130.29,130.26,1.2816159]
["bitfinex-derivatives","SOLF0:USTF0",1767428168785,0.76754145,130.29,130.26,0.05806175]
["bitfinex-derivatives","SOLF0:USTF0",1767428174697,25.84614566,130.31,130.26,0.05806175]
["bitfinex-derivatives","SOLF0:USTF0",1767428174893,0.76754145,130.31,130.27,1.22355415]
["bitfinex-derivatives","SOLF0:USTF0",1767428175491,5.75281592,130.3,130.27,1.22355415]
["bitfinex-derivatives","SOLF0:USTF0",1767428175691,5.75281592,130.29,130.27,1.22355415]
["bitfinex-derivatives","SOLF0:USTF0",1767428175889,0.76754145,130.31,130.27,1.22355415]
["bitfinex-derivatives","SOLF0:USTF0",1767428178001,7.94879818,130.33,130.27,1.22355415]
["bitfinex-derivatives","SOLF0:USTF0",1767428178200,0.76754145,130.33,130.29,1.27364535]
["bitfinex-derivatives","SOLF0:USTF0",1767428178702,0.76754145,130.35,130.29,1.27364535]
["bitfinex-derivatives","SOLF0:USTF0",1767428179501,0.76754145,130.35,130.29,0.0500912]
["bitfinex-derivatives","SOLF0:USTF0",1767428182900,0.76754145,130.34,130.29,0.0500912]
["bitfinex-derivatives","SOLF0:USTF0",1767428183401,0.76754145,130.33,130.25,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1767428183594,0.76754145,130.33,130.26,1.22355415]
["bitfinex-derivatives","SOLF0:USTF0",1767428184797,0.81763265,130.31,130.28,0.05137688]
["bitfinex-derivatives","SOLF0:USTF0",1767428187503,0.81763265,130.31,130.26,1.22355415]
["bitfinex-derivatives","SOLF0:USTF0",1767428187803,0.81763265,130.31,130.24,97.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767428187994,0.81763265,130.31,130.26,1.22355415]
["bitfinex-derivatives","SOLF0:USTF0",1767428188598,0.81763265,130.31,130.27,0.05411617]
["bitfinex-derivatives","SOLF0:USTF0",1767428202127,0.64779675,130.29,130.21,8.82468342]
["bitfinex-derivatives","SOLF0:USTF0",1767428202316,0.64779675,130.29,130.21,99.52468342]
["bitfinex-derivatives","SOLF0:USTF0",1767428202719,0.64779675,130.28,130.19,8.82578342]
["bitfinex-derivatives","SOLF0:USTF0",1767428202916,0.64779675,130.26,130.19,99.52578342]
["bitfinex-derivatives","SOLF0:USTF0",1767428203130,0.69636558,130.24,130.21,0.05381609]
["bitfinex-derivatives","SOLF0:USTF0",1767428203317,0.69761542,130.24,130.21,0.05286308]
["bitfinex-derivatives","SOLF0:USTF0",1767428204222,0.69761542,130.24,130.17,15.0237175]
["bitfinex-derivatives","SOLF0:USTF0",1767428205230,0.69761542,130.24,130.19,0.04993614]
["bitfinex-derivatives","SOLF0:USTF0",1767428207328,0.04981867,130.24,130.19,1.96001956]
["bitfinex-derivatives","SOLF0:USTF0",1767428207632,0.04981867,130.24,130.19,92.68001956]
["bitfinex-derivatives","SOLF0:USTF0",1767428207927,0.64779675,130.26,130.21,1.91008342]
["bitfinex-derivatives","SOLF0:USTF0",1767428208730,0.05354924,130.25,130.22,0.05357168]
["bitfinex-derivatives","SOLF0:USTF0",1767428211327,0.64779675,130.28,130.23,1.91008342]
["bitfinex-derivatives","SOLF0:USTF0",1767428211531,0.64779675,130.3,130.23,1.91008342]
["bitfinex-derivatives","SOLF0:USTF0",1767428212126,0.05880766,130.28,130.25,1.96508889]
["bitfinex-derivatives","SOLF0:USTF0",1767428212327,0.64779675,130.3,130.25,1.96508889]
["bitfinex-derivatives","SOLF0:USTF0",1767428213229,0.04627176,130.29,130.25,1.96508889]
["bitfinex-derivatives","SOLF0:USTF0",1767428217134,7.18125673,130.34,130.25,1.96508889]
["bitfinex-derivatives","SOLF0:USTF0",1767428217439,0.64779675,130.36,130.31,1.91008342]
["bitfinex-derivatives","SOLF0:USTF0",1767428217830,0.64779675,130.36,130.29,92.63008342]
["bitfinex-derivatives","SOLF0:USTF0",1767428218140,0.64779675,130.36,130.31,0.05721651]
["bitfinex-derivatives","SOLF0:USTF0",1767428219233,0.64779675,130.36,130.27,1.91008342]
["bitfinex-derivatives","SOLF0:USTF0",1767428219440,0.64779675,130.35,130.26,92.61008342]
["bitfinex-derivatives","SOLF0:USTF0",1767428220339,0.05663557,130.32,130.29,0.05107389]
["bitfinex-derivatives","SOLF0:USTF0",1767428220538,24.4275535,130.37,130.29,0.05107389]
["bitfinex-derivatives","SOLF0:USTF0",1767428220738,24.4275535,130.37,130.3,1.91008342]
["bitfinex-derivatives","SOLF0:USTF0",1767428220939,0.54061382,130.36,130.29,1.91008342]
["bitfinex-derivatives","SOLF0:USTF0",1767428221630,0.54061382,130.36,130.31,0.05751412]
["bitfinex-derivatives","SOLF0:USTF0",1767428222237,0.54061382,130.36,130.27,1.91008342]
["bitfinex-derivatives","SOLF0:USTF0",1767428223241,0.05051249,130.33,130.3,0.05390966]
["bitfinex-derivatives","SOLF0:USTF0",1767428223636,0.59112631,130.33,130.3,0.05390966]
["bitfinex-derivatives","SOLF0:USTF0",1767428223842,0.59112631,130.33,130.27,1.91008342]
["bitfinex-derivatives","SOLF0:USTF0",1767428224839,0.59112631,130.33,130.29,0.05255893]
["bitfinex-derivatives","SOLF0:USTF0",1767428225542,0.05051249,130.33,130.29,0.05255893]
["bitfinex-derivatives","SOLF0:USTF0",1767428227341,0.05051249,130.33,130.29,1.96264235]
["bitfinex-derivatives","SOLF0:USTF0",1767428230151,0.54061382,130.35,130.29,1.96264235]
["bitfinex-derivatives","SOLF0:USTF0",1767428231153,0.05665895,130.33,130.29,1.96264235]
["bitfinex-derivatives","SOLF0:USTF0",1767428232550,0.05665895,130.33,130.3,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1767428233148,24.4275535,130.37,130.3,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1767428234051,24.4275535,130.37,130.32,0.05627862]
["bitfinex-derivatives","SOLF0:USTF0",1767428234645,0.54061382,130.36,130.32,0.05627862]
["bitfinex-derivatives","SOLF0:USTF0",1767428234850,0.54061382,130.36,130.29,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1767428235754,0.05282478,130.34,130.31,0.05918159]
["bitfinex-derivatives","SOLF0:USTF0",1767428239560,0.54061382,130.36,130.31,0.05918159]
["bitfinex-derivatives","SOLF0:USTF0",1767428240042,23.88693968,130.37,130.31,0.05918159]
["bitfinex-derivatives","SOLF0:USTF0",1767428240250,23.88693968,130.37,130.31,6.96858159]
["bitfinex-derivatives","SOLF0:USTF0",1767428240443,23.4413609,130.37,130.32,1.91008342]
["bitfinex-derivatives","SOLF0:USTF0",1767428241052,23.4413609,130.37,130.33,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1767428241357,23.4413609,130.37,130.34,0.05033734]
["bitfinex-derivatives","SOLF0:USTF0",1767428247677,0.54061382,130.4,130.34,1.96042076]
["bitfinex-derivatives","SOLF0:USTF0",1767428249980,0.54061382,130.4,130.34,8.86832076]
["bitfinex-derivatives","SOLF0:USTF0",1767428253368,0.45468005,130.42,130.34,8.86832076]
["bitfinex-derivatives","SOLF0:USTF0",1767428253576,0.45468005,130.42,130.37,0.05799991]
["bitfinex-derivatives","SOLF0:USTF0",1767428253778,0.45468005,130.42,130.37,90.69799991]
["bitfinex-derivatives","SOLF0:USTF0",1767428258674,0.45468005,130.42,130.37,91.91814209]
["bitfinex-derivatives","SOLF0:USTF0",1767428264284,0.45468005,130.42,130.37,1.27814209]
["bitfinex-derivatives","SOLF0:USTF0",1767428264486,0.45468005,130.42,130.38,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1767428267292,0.45468005,130.42,130.37,0.05799991]
["bitfinex-derivatives","SOLF0:USTF0",1767428267484,0.45468005,130.42,130.38,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1767428267878,0.45468005,130.42,130.37,0.05799991]
["bitfinex-derivatives","SOLF0:USTF0",1767428268082,0.45468005,130.42,130.38,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1767428268685,6.903,130.44,130.38,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1767428268895,5.6134629,130.43,130.4,0.05350711]
["bitfinex-derivatives","SOLF0:USTF0",1767428269190,7.35768005,130.44,130.4,0.05350711]
["bitfinex-derivatives","SOLF0:USTF0",1767428269391,5.61437156,130.43,130.4,0.05350711]
["bitfinex-derivatives","SOLF0:USTF0",1767428269592,7.35768005,130.44,130.4,0.05350711]
["bitfinex-derivatives","SOLF0:USTF0",1767428269894,6.0690587,130.43,130.4,0.05350711]
["bitfinex-derivatives","SOLF0:USTF0",1767428270094,0.45468005,130.43,130.4,0.05350711]
["bitfinex-derivatives","SOLF0:USTF0",1767428270791,1.67482223,130.45,130.4,0.05350711]
["bitfinex-derivatives","SOLF0:USTF0",1767428270992,5.61513734,130.44,130.4,0.05350711]
["bitfinex-derivatives","SOLF0:USTF0",1767428271190,0.45468005,130.45,130.4,0.05350711]
["bitfinex-derivatives","SOLF0:USTF0",1767428271496,5.61523348,130.44,130.4,0.05350711]
["bitfinex-derivatives","SOLF0:USTF0",1767428271690,6.9026,130.45,130.4,90.67350711]
["bitfinex-derivatives","SOLF0:USTF0",1767428271897,6.06991353,130.44,130.4,90.67350711]
["bitfinex-derivatives","SOLF0:USTF0",1767428272197,0.45468005,130.44,130.4,90.67350711]
["bitfinex-derivatives","SOLF0:USTF0",1767428272495,0.45468005,130.44,130.4,0.05350711]
["bitfinex-derivatives","SOLF0:USTF0",1767428272791,0.45468005,130.43,130.4,0.05350711]
["bitfinex-derivatives","SOLF0:USTF0",1767428273196,0.50593576,130.43,130.37,1.22014218]
["bitfinex-derivatives","SOLF0:USTF0",1767428273399,0.50593576,130.43,130.37,91.84014218]
["bitfinex-derivatives","SOLF0:USTF0",1767428273585,0.50593576,130.43,130.37,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1767428273897,0.50593576,130.43,130.37,91.84014218]
["bitfinex-derivatives","SOLF0:USTF0",1767428274296,0.50593576,130.43,130.39,0.05780336]
["bitfinex-derivatives","SOLF0:USTF0",1767428274598,0.05125571,130.43,130.39,0.05780336]
["bitfinex-derivatives","SOLF0:USTF0",1767428275990,0.50593576,130.43,130.39,0.05780336]
["bitfinex-derivatives","SOLF0:USTF0",1767428277700,7.40943576,130.43,130.39,0.05780336]
["bitfinex-derivatives","SOLF0:USTF0",1767428277902,0.45468005,130.42,130.39,0.05780336]
["bitfinex-derivatives","SOLF0:USTF0",1767428279098,0.45468005,130.41,130.37,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1767428280099,0.45468005,130.41,130.36,1.22014218]
["bitfinex-derivatives","SOLF0:USTF0",1767428280405,0.05749497,130.4,130.38,1.27688881]
["bitfinex-derivatives","SOLF0:USTF0",1767428280605,0.40952804,130.43,130.38,1.27611012]
["bitfinex-derivatives","SOLF0:USTF0",1767428281612,0.05783122,130.42,130.38,1.27611012]
["bitfinex-derivatives","SOLF0:USTF0",1767428281810,0.46735926,130.42,130.36,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1767428282010,0.40952804,130.42,130.36,91.84014218]
["bitfinex-derivatives","SOLF0:USTF0",1767428282216,6.03425162,130.41,130.36,91.84014218]
["bitfinex-derivatives","SOLF0:USTF0",1767428282512,0.40952804,130.41,130.36,91.84014218]
["bitfinex-derivatives","SOLF0:USTF0",1767428282814,0.05810739,130.4,130.37,0.05718072]
["bitfinex-derivatives","SOLF0:USTF0",1767428290231,0.40952804,130.43,130.37,0.05718072]
["bitfinex-derivatives","SOLF0:USTF0",1767428290516,0.40952804,130.45,130.38,1.22014218]
["bitfinex-derivatives","SOLF0:USTF0",1767428290715,5.6335723,130.44,130.39,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1767428290916,5.6335723,130.43,130.39,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1767428291119,0.05734447,130.42,130.4,0.05645694]
["bitfinex-derivatives","SOLF0:USTF0",1767428296321,7.55967394,130.46,130.4,1.27659912]
["bitfinex-derivatives","SOLF0:USTF0",1767428296523,5.63646789,130.45,130.4,1.27659912]
["bitfinex-derivatives","SOLF0:USTF0",1767428296723,5.63646789,130.44,130.4,1.27659912]
["bitfinex-derivatives","SOLF0:USTF0",1767428296924,5.63646789,130.43,130.4,1.27659912]
["bitfinex-derivatives","SOLF0:USTF0",1767428297222,7.55967394,130.46,130.4,1.27659912]
["bitfinex-derivatives","SOLF0:USTF0",1767428297420,7.31182804,130.45,130.4,1.27659912]
["bitfinex-derivatives","SOLF0:USTF0",1767428299418,6.903,130.44,130.4,1.27659912]
["bitfinex-derivatives","SOLF0:USTF0",1767428299624,0.40952804,130.43,130.4,90.65645694]
["bitfinex-derivatives","SOLF0:USTF0",1767428301032,7.31152804,130.46,130.4,91.87659912]
["bitfinex-derivatives","SOLF0:USTF0",1767428301322,7.31152804,130.46,130.41,1.22014218]
["bitfinex-derivatives","SOLF0:USTF0",1767428302731,6.9024,130.45,130.41,1.22014218]
["bitfinex-derivatives","SOLF0:USTF0",1767428304229,6.9024,130.45,130.4,90.65645694]
["bitfinex-derivatives","SOLF0:USTF0",1767428304425,6.9024,130.45,130.41,1.22014218]
["bitfinex-derivatives","SOLF0:USTF0",1767428305238,7.31192804,130.45,130.41,1.22014218]
["bitfinex-derivatives","SOLF0:USTF0",1767428311837,7.30834835,130.44,130.4,91.87659912]
["bitfinex-derivatives","SOLF0:USTF0",1767428312140,7.30834835,130.44,130.4,1.27659912]
["bitfinex-derivatives","SOLF0:USTF0",1767428312836,7.30834835,130.44,130.4,0.05645694]
["bitfinex-derivatives","SOLF0:USTF0",1767428313341,0.40544835,130.44,130.4,0.05645694]
["bitfinex-derivatives","SOLF0:USTF0",1767428315344,0.40544835,130.46,130.41,1.22014218]
["bitfinex-derivatives","SOLF0:USTF0",1767428315732,0.40544835,130.46,130.42,0.05837387]
["bitfinex-derivatives","SOLF0:USTF0",1767428316843,6.9015,130.47,130.43,1.22014218]
["bitfinex-derivatives","SOLF0:USTF0",1767428317242,0.40544835,130.48,130.43,1.22014218]
["bitfinex-derivatives","SOLF0:USTF0",1767428317643,0.40544835,130.48,130.44,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1767428317942,0.40544835,130.48,130.45,0.05083129]
["bitfinex-derivatives","SOLF0:USTF0",1767428318148,0.45828705,130.48,130.44,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1767428319344,0.45828705,130.48,130.45,0.05060749]
["bitfinex-derivatives","SOLF0:USTF0",1767428320842,0.45828705,130.48,130.41,1.90488782]
["bitfinex-derivatives","SOLF0:USTF0",1767428321143,0.45828705,130.48,130.42,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1767428322045,0.45828705,130.48,130.44,0.05253397]
["bitfinex-derivatives","SOLF0:USTF0",1767428326240,0.0528387,130.48,130.44,0.05253397]
["bitfinex-derivatives","SOLF0:USTF0",1767428327035,0.40544835,130.47,130.4,1.90488782]
["bitfinex-derivatives","SOLF0:USTF0",1767428327241,0.40544835,130.47,130.39,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1767428327242,0.40544835,130.47,130.41,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1767428327841,0.40544835,130.47,130.38,1.90488782]
["bitfinex-derivatives","SOLF0:USTF0",1767428328036,0.05442752,130.44,130.41,0.05021212]
["bitfinex-derivatives","SOLF0:USTF0",1767428328241,0.05442752,130.44,130.39,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1767428328547,0.05442752,130.44,130.41,0.0581274]
["bitfinex-derivatives","SOLF0:USTF0",1767428332044,0.40544835,130.48,130.41,1.5981274]
["bitfinex-derivatives","SOLF0:USTF0",1767428332238,0.40544835,130.48,130.4,1.90488782]
["bitfinex-derivatives","SOLF0:USTF0",1767428332440,0.40544835,130.5,130.42,1.90488782]
["bitfinex-derivatives","SOLF0:USTF0",1767428332648,0.40544835,130.5,130.43,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1767428333045,0.04974365,130.48,130.45,0.05805348]
["bitfinex-derivatives","SOLF0:USTF0",1767428334145,0.04974365,130.48,130.45,90.63805348]
["bitfinex-derivatives","SOLF0:USTF0",1767428338852,0.455192,130.48,130.45,0.05805348]
["bitfinex-derivatives","SOLF0:USTF0",1767428339058,0.455192,130.48,130.44,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1767428339354,0.40544835,130.48,130.43,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1767428339556,0.40544835,130.48,130.43,78.8452]
["bitfinex-derivatives","SOLF0:USTF0",1767428339957,0.40544835,130.48,130.44,0.05365399]
["bitfinex-derivatives","SOLF0:USTF0",1767428339958,0.05252353,130.47,130.44,0.05365399]
["bitfinex-derivatives","SOLF0:USTF0",1767428340162,0.41788655,130.47,130.44,0.05365399]
["bitfinex-derivatives","SOLF0:USTF0",1767428340650,0.41788655,130.47,130.4,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1767428340651,0.36536302,130.46,130.4,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1767428341655,0.05374008,130.44,130.42,0.05696967]
["bitfinex-derivatives","SOLF0:USTF0",1767428343765,0.4191031,130.44,130.4,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1767428344659,0.4191031,130.44,130.41,0.05326621]
["bitfinex-derivatives","SOLF0:USTF0",1767428349468,0.05374008,130.44,130.41,0.05326621]
["bitfinex-derivatives","SOLF0:USTF0",1767428354267,0.4191031,130.44,130.41,0.05326621]
["bitfinex-derivatives","SOLF0:USTF0",1767428358683,0.36536302,130.43,130.38,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1767428359673,107.3716,130.45,130.39,0.05228873]
["bitfinex-derivatives","SOLF0:USTF0",1767428359674,0.41778079,130.42,130.39,0.05228873]
["bitfinex-derivatives","SOLF0:USTF0",1767428362385,0.36536302,130.41,130.33,8.81308782]
["bitfinex-derivatives","SOLF0:USTF0",1767428362674,0.36536302,130.41,130.34,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1767428362881,0.36536302,130.39,130.34,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1767428363381,0.05383804,130.38,130.35,0.05847246]
["bitfinex-derivatives","SOLF0:USTF0",1767428366982,0.41920106,130.38,130.35,0.05847246]
["bitfinex-derivatives","SOLF0:USTF0",1767428373293,0.41920106,130.38,130.34,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1767428373497,0.41920106,130.38,130.29,8.81538782]
["bitfinex-derivatives","SOLF0:USTF0",1767428373686,0.36536302,130.38,130.3,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1767428374394,0.05578192,130.35,130.33,0.05660499]
["bitfinex-derivatives","SOLF0:USTF0",1767428374698,0.05890148,130.35,130.33,0.05660499]
["bitfinex-derivatives","SOLF0:USTF0",1767428375081,0.05890148,130.35,130.3,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1767428376191,0.05890148,130.35,130.31,0.05653843]
["bitfinex-derivatives","SOLF0:USTF0",1767428378498,0.05890148,130.35,130.31,1.27795114]
["bitfinex-derivatives","SOLF0:USTF0",1767428381600,0.42330748,130.35,130.31,1.27795114]
["bitfinex-derivatives","SOLF0:USTF0",1767428383005,0.42330748,130.35,130.31,0.05653843]
["bitfinex-derivatives","SOLF0:USTF0",1767428386208,0.42330748,130.35,130.31,1.27795114]
["bitfinex-derivatives","SOLF0:USTF0",1767428388908,0.42330748,130.35,130.31,0.05653843]
["bitfinex-derivatives","SOLF0:USTF0",1767428391709,0.364406,130.34,130.31,0.05653843]
["bitfinex-derivatives","SOLF0:USTF0",1767428391909,0.05890148,130.35,130.32,1.22141271]
["bitfinex-derivatives","SOLF0:USTF0",1767428392703,0.05890148,130.35,130.31,0.05653843]
["bitfinex-derivatives","SOLF0:USTF0",1767428393010,0.05890148,130.35,130.33,1.22141271]
["bitfinex-derivatives","SOLF0:USTF0",1767428395498,0.364406,130.38,130.34,1.22141271]
["bitfinex-derivatives","SOLF0:USTF0",1767428396010,0.364406,130.38,130.35,1.22141271]
["bitfinex-derivatives","SOLF0:USTF0",1767428396508,0.41460703,130.38,130.35,1.274164]
["bitfinex-derivatives","SOLF0:USTF0",1767428397913,0.41460703,130.38,130.35,0.05275129]
["bitfinex-derivatives","SOLF0:USTF0",1767428398615,0.41460703,130.38,130.33,1.22141271]
["bitfinex-derivatives","SOLF0:USTF0",1767428398804,0.364406,130.38,130.33,1.22141271]
["bitfinex-derivatives","SOLF0:USTF0",1767428399607,0.0544329,130.37,130.34,0.05006621]
["bitfinex-derivatives","SOLF0:USTF0",1767428399804,0.05015369,130.37,130.34,0.05006621]
["bitfinex-derivatives","SOLF0:USTF0",1767428400910,0.39198639,130.37,130.32,1.22141271]
["bitfinex-derivatives","SOLF0:USTF0",1767428401710,0.3418327,130.36,130.3,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1767428401906,0.0543805,130.34,130.32,0.05611971]
["bitfinex-derivatives","SOLF0:USTF0",1767428408720,0.0543805,130.34,130.3,1.22141271]
["bitfinex-derivatives","SOLF0:USTF0",1767428409626,0.0543805,130.34,130.31,0.05664124]
["bitfinex-derivatives","SOLF0:USTF0",1767428410025,0.3962132,130.34,130.29,91.88141271]
["bitfinex-derivatives","SOLF0:USTF0",1767428410627,7.3046132,130.34,130.29,91.88141271]
["bitfinex-derivatives","SOLF0:USTF0",1767428410923,0.3418327,130.33,130.3,0.05553126]
["bitfinex-derivatives","SOLF0:USTF0",1767428411226,0.3418327,130.33,130.28,1.22141271]
["bitfinex-derivatives","SOLF0:USTF0",1767428411421,7.2506327,130.33,130.28,1.22141271]
["bitfinex-derivatives","SOLF0:USTF0",1767428412129,0.05731885,130.32,130.29,0.04981853]
["bitfinex-derivatives","SOLF0:USTF0",1767428413718,5.99572804,130.31,130.18,14.31134322]
["bitfinex-derivatives","SOLF0:USTF0",1767428413923,5.99588038,130.3,130.25,1.22141271]
["bitfinex-derivatives","SOLF0:USTF0",1767428414113,0.3418327,130.3,130.25,1.22141271]
["bitfinex-derivatives","SOLF0:USTF0",1767428414523,7.2527327,130.29,130.23,1.22141271]
["bitfinex-derivatives","SOLF0:USTF0",1767428414725,0.04965808,130.27,130.23,1.22141271]
["bitfinex-derivatives","SOLF0:USTF0",1767428414926,0.04965808,130.27,130.16,107.6029]
["bitfinex-derivatives","SOLF0:USTF0",1767428415125,0.05169837,130.23,130.21,1.22141271]
["bitfinex-derivatives","SOLF0:USTF0",1767428415324,0.0557185,130.23,130.21,1.22141271]
["bitfinex-derivatives","SOLF0:USTF0",1767428417230,0.0557185,130.23,130.2,1.22141271]
["bitfinex-derivatives","SOLF0:USTF0",1767428418132,0.3418327,130.28,130.2,1.22141271]
["bitfinex-derivatives","SOLF0:USTF0",1767428418334,0.3418327,130.28,130.22,1.22141271]
["bitfinex-derivatives","SOLF0:USTF0",1767428418831,6.9109,130.29,130.24,1.22141271]
["bitfinex-derivatives","SOLF0:USTF0",1767428419135,0.3418327,130.3,130.24,1.22141271]
["bitfinex-derivatives","SOLF0:USTF0",1767428419337,0.05275537,130.28,130.25,0.05139562]
["bitfinex-derivatives","SOLF0:USTF0",1767428419524,0.05275537,130.28,130.25,1.27280833]
["bitfinex-derivatives","SOLF0:USTF0",1767428420530,0.05275537,130.28,130.25,0.05139562]
["bitfinex-derivatives","SOLF0:USTF0",1767428427433,0.39458807,130.28,130.22,1.22141271]
["bitfinex-derivatives","SOLF0:USTF0",1767428427637,0.39458807,130.28,130.21,1.22141271]
["bitfinex-derivatives","SOLF0:USTF0",1767428427838,0.3418327,130.27,130.21,1.22141271]
["bitfinex-derivatives","SOLF0:USTF0",1767428428640,0.05596832,130.25,130.23,0.02066471]
["bitfinex-derivatives","SOLF0:USTF0",1767428431338,0.05596832,130.25,130.2,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1767428431339,0.41441109,130.25,130.2,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1767428431544,0.41441109,130.25,130.17,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1767428431545,0.41441109,130.25,130.19,1.22141271]
["bitfinex-derivatives","SOLF0:USTF0",1767428431743,0.35844277,130.25,130.19,1.22141271]
["bitfinex-derivatives","SOLF0:USTF0",1767428432245,0.04915855,130.23,130.19,1.22141271]
["bitfinex-derivatives","SOLF0:USTF0",1767428433252,0.04915855,130.23,130.21,1.22141271]
["bitfinex-derivatives","SOLF0:USTF0",1767428433445,0.35844277,130.27,130.22,1.22141271]
["bitfinex-derivatives","SOLF0:USTF0",1767428434147,0.35844277,130.27,130.21,0.04915855]
["bitfinex-derivatives","SOLF0:USTF0",1767428434450,0.05261707,130.25,130.21,0.04915855]
["bitfinex-derivatives","SOLF0:USTF0",1767428437254,0.41105984,130.25,130.21,0.04915855]
["bitfinex-derivatives","SOLF0:USTF0",1767428450862,0.05261707,130.25,130.21,0.04915855]
["bitfinex-derivatives","SOLF0:USTF0",1767428453465,0.41105984,130.25,130.21,0.04915855]
["bitfinex-derivatives","SOLF0:USTF0",1767428456669,7.32425984,130.25,130.21,0.04915855]
["bitfinex-derivatives","SOLF0:USTF0",1767428457168,0.41105984,130.25,130.21,0.04915855]
["bitfinex-derivatives","SOLF0:USTF0",1767428459874,0.34055183,130.27,130.22,1.9117608]
["bitfinex-derivatives","SOLF0:USTF0",1767428460065,0.34055183,130.28,130.22,1.9117608]
["bitfinex-derivatives","SOLF0:USTF0",1767428460265,5.67118381,130.27,130.22,1.9117608]
["bitfinex-derivatives","SOLF0:USTF0",1767428460464,0.34055183,130.28,130.22,1.9117608]
["bitfinex-derivatives","SOLF0:USTF0",1767428460661,5.67102203,130.27,130.22,1.9117608]
["bitfinex-derivatives","SOLF0:USTF0",1767428460962,0.05092841,130.26,130.23,0.05595903]
["bitfinex-derivatives","SOLF0:USTF0",1767428461970,0.34055183,130.28,130.23,0.05595903]
["bitfinex-derivatives","SOLF0:USTF0",1767428462270,0.34055183,130.3,130.24,1.9117608]
["bitfinex-derivatives","SOLF0:USTF0",1767428462461,14.08152757,130.31,130.24,1.9117608]
["bitfinex-derivatives","SOLF0:USTF0",1767428462462,6.01060917,130.29,130.24,1.9117608]
["bitfinex-derivatives","SOLF0:USTF0",1767428462779,5.67005734,130.28,130.24,1.9117608]
["bitfinex-derivatives","SOLF0:USTF0",1767428462975,0.05544278,130.27,130.25,0.05689353]
["bitfinex-derivatives","SOLF0:USTF0",1767428463266,0.34055183,130.29,130.25,0.05689353]
["bitfinex-derivatives","SOLF0:USTF0",1767428464174,0.05291838,130.28,130.25,0.05689353]
["bitfinex-derivatives","SOLF0:USTF0",1767428465867,0.34055183,130.29,130.25,0.05689353]
["bitfinex-derivatives","SOLF0:USTF0",1767428466168,0.34055183,130.31,130.26,1.9117608]
["bitfinex-derivatives","SOLF0:USTF0",1767428467057,0.05268587,130.3,130.27,0.05221279]
["bitfinex-derivatives","SOLF0:USTF0",1767428468375,0.34055183,130.31,130.27,0.05221279]
["bitfinex-derivatives","SOLF0:USTF0",1767428469374,0.04974157,130.3,130.27,0.05221279]
["bitfinex-derivatives","SOLF0:USTF0",1767428473874,0.34055183,130.31,130.27,0.05221279]
["bitfinex-derivatives","SOLF0:USTF0",1767428474582,0.34055183,130.33,130.28,1.9117608]
["bitfinex-derivatives","SOLF0:USTF0",1767428474968,0.34055183,130.35,130.3,1.9117608]
["bitfinex-derivatives","SOLF0:USTF0",1767428475981,0.05118801,130.34,130.31,0.05387101]
["bitfinex-derivatives","SOLF0:USTF0",1767428476678,0.34055183,130.35,130.31,1.96563181]
["bitfinex-derivatives","SOLF0:USTF0",1767428476878,0.34055183,130.35,130.31,0.05387101]
["bitfinex-derivatives","SOLF0:USTF0",1767428477072,0.34055183,130.35,130.28,1.9117608]
["bitfinex-derivatives","SOLF0:USTF0",1767428477982,0.34055183,130.35,130.3,1.96824238]
["bitfinex-derivatives","SOLF0:USTF0",1767428477983,0.05051121,130.33,130.3,1.96824238]
["bitfinex-derivatives","SOLF0:USTF0",1767428478173,0.34055183,130.35,130.3,1.96824238]
["bitfinex-derivatives","SOLF0:USTF0",1767428479184,0.05388063,130.34,130.3,1.96824238]
["bitfinex-derivatives","SOLF0:USTF0",1767428481386,0.05388063,130.34,130.3,0.05648158]
["bitfinex-derivatives","SOLF0:USTF0",1767428485386,0.05388063,130.34,130.3,1.96824238]
["bitfinex-derivatives","SOLF0:USTF0",1767428494393,0.35205956,130.37,130.3,1.96824238]
["bitfinex-derivatives","SOLF0:USTF0",1767428495497,25.21130057,130.38,130.3,1.96824238]
["bitfinex-derivatives","SOLF0:USTF0",1767428495498,0.05042051,130.35,130.3,1.96824238]
["bitfinex-derivatives","SOLF0:USTF0",1767428495699,0.05042051,130.35,130.31,0.05189409]
["bitfinex-derivatives","SOLF0:USTF0",1767428499902,0.40248007,130.35,130.31,0.05189409]
["bitfinex-derivatives","SOLF0:USTF0",1767428511615,0.40248007,130.35,130.27,97.6114]
["bitfinex-derivatives","SOLF0:USTF0",1767428511616,0.35205956,130.34,130.27,8.13293922]
["bitfinex-derivatives","SOLF0:USTF0",1767428512112,0.35205956,130.33,130.27,8.13293922]
["bitfinex-derivatives","SOLF0:USTF0",1767428512507,0.04870439,130.31,130.29,0.04977319]
["bitfinex-derivatives","SOLF0:USTF0",1767428513406,0.35205956,130.33,130.29,0.04977319]
["bitfinex-derivatives","SOLF0:USTF0",1767428514413,0.04921917,130.32,130.29,0.04977319]
["bitfinex-derivatives","SOLF0:USTF0",1767428522113,0.37189773,130.32,130.29,0.04977319]
["bitfinex-derivatives","SOLF0:USTF0",1767428522415,0.32267856,130.31,130.27,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1767428522622,0.32267856,130.3,130.27,88.56350652]
["bitfinex-derivatives","SOLF0:USTF0",1767428523010,0.32267856,130.3,130.24,91.90153922]
["bitfinex-derivatives","SOLF0:USTF0",1767428523206,1.54421778,130.3,130.26,0.05334017]
["bitfinex-derivatives","SOLF0:USTF0",1767428523417,0.05153033,130.28,130.26,0.05334017]
["bitfinex-derivatives","SOLF0:USTF0",1767428528422,0.32267856,130.3,130.26,0.05334017]
["bitfinex-derivatives","SOLF0:USTF0",1767428529420,0.05735813,130.29,130.26,0.05334017]
["bitfinex-derivatives","SOLF0:USTF0",1767428530122,0.05735813,130.29,130.26,1.27487939]
["bitfinex-derivatives","SOLF0:USTF0",1767428530339,0.05735813,130.29,130.26,0.05334017]
["bitfinex-derivatives","SOLF0:USTF0",1767428530516,0.05735813,130.29,130.26,1.27487939]
["bitfinex-derivatives","SOLF0:USTF0",1767428532415,0.05735813,130.29,130.26,0.05334017]
["bitfinex-derivatives","SOLF0:USTF0",1767428536129,0.38003669,130.29,130.26,0.05334017]
["bitfinex-derivatives","SOLF0:USTF0",1767428541418,0.38003669,130.29,130.23,1.22153922]
["bitfinex-derivatives","SOLF0:USTF0",1767428542725,0.38003669,130.29,130.25,0.05096602]
["bitfinex-derivatives","SOLF0:USTF0",1767428550630,0.38003669,130.29,130.25,1.27250524]
["bitfinex-derivatives","SOLF0:USTF0",1767428550833,0.05735813,130.29,130.25,1.27250524]
["bitfinex-derivatives","SOLF0:USTF0",1767428556343,0.46180614,130.29,130.23,1.22153922]
["bitfinex-derivatives","SOLF0:USTF0",1767428556549,0.40444801,130.27,130.22,1.22153922]
["bitfinex-derivatives","SOLF0:USTF0",1767428557438,0.05265596,130.26,130.23,0.0493408]
["bitfinex-derivatives","SOLF0:USTF0",1767428558029,0.45710397,130.26,130.23,0.0493408]
["bitfinex-derivatives","SOLF0:USTF0",1767428558338,0.45710397,130.26,130.21,91.92153922]
["bitfinex-derivatives","SOLF0:USTF0",1767428559143,0.45710397,130.26,130.22,0.05178931]
["bitfinex-derivatives","SOLF0:USTF0",1767428560845,0.45710397,130.26,130.19,1.22153922]
["bitfinex-derivatives","SOLF0:USTF0",1767428561051,6.08863907,130.25,130.19,1.22153922]
["bitfinex-derivatives","SOLF0:USTF0",1767428561243,0.40444801,130.25,130.19,1.22153922]
["bitfinex-derivatives","SOLF0:USTF0",1767428561847,0.05789318,130.23,130.21,0.0576178]
["bitfinex-derivatives","SOLF0:USTF0",1767428570453,0.46234119,130.23,130.21,0.0576178]
["bitfinex-derivatives","SOLF0:USTF0",1767428570657,0.46234119,130.23,130.17,8.82889873]
["bitfinex-derivatives","SOLF0:USTF0",1767428570956,0.46234119,130.23,130.17,99.54889873]
["bitfinex-derivatives","SOLF0:USTF0",1767428571160,0.46234119,130.23,130.17,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1767428571658,0.46234119,130.23,130.19,0.05614659]
["bitfinex-derivatives","SOLF0:USTF0",1767428573663,0.46234119,130.23,130.17,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1767428575674,0.46234119,130.23,130.15,1.91209873]
["bitfinex-derivatives","SOLF0:USTF0",1767428575971,0.05720016,130.2,130.18,0.05198463]
["bitfinex-derivatives","SOLF0:USTF0",1767428577175,0.46164817,130.2,130.18,0.05198463]
["bitfinex-derivatives","SOLF0:USTF0",1767428580775,0.05720016,130.2,130.18,0.05198463]
["bitfinex-derivatives","SOLF0:USTF0",1767428582775,6.9135,130.24,130.18,0.05198463]
["bitfinex-derivatives","SOLF0:USTF0",1767428582776,0.48082587,130.24,130.18,0.05198463]
["bitfinex-derivatives","SOLF0:USTF0",1767428583681,0.48082587,130.24,130.19,1.91209873]
["bitfinex-derivatives","SOLF0:USTF0",1767428583884,0.05357025,130.23,130.19,1.91209873]
["bitfinex-derivatives","SOLF0:USTF0",1767428584179,0.48082587,130.26,130.19,1.91209873]
["bitfinex-derivatives","SOLF0:USTF0",1767428584382,0.48082587,130.26,130.21,1.91209873]
["bitfinex-derivatives","SOLF0:USTF0",1767428585378,0.05807076,130.25,130.22,0.05849601]
["bitfinex-derivatives","SOLF0:USTF0",1767428605495,0.48082587,130.28,130.23,0.02185137]
["bitfinex-derivatives","SOLF0:USTF0",1767428605792,0.48082587,130.3,130.24,0.02185137]
["bitfinex-derivatives","SOLF0:USTF0",1767428605998,5.68933084,130.29,130.24,0.02185137]
["bitfinex-derivatives","SOLF0:USTF0",1767428606195,0.48082587,130.3,130.25,1.91209873]
["bitfinex-derivatives","SOLF0:USTF0",1767428606584,0.04970615,130.29,130.26,0.05200594]
["bitfinex-derivatives","SOLF0:USTF0",1767428615504,0.04970615,130.29,130.26,0.11467597]
["bitfinex-derivatives","SOLF0:USTF0",1767428620103,0.04970615,130.29,130.26,0.05200594]
["bitfinex-derivatives","SOLF0:USTF0",1767428620411,0.53952064,130.31,130.26,2.04258649]
["bitfinex-derivatives","SOLF0:USTF0",1767428621313,0.05496435,130.3,130.26,2.04258649]
["bitfinex-derivatives","SOLF0:USTF0",1767428623911,0.05496435,130.3,130.27,0.08753966]
["bitfinex-derivatives","SOLF0:USTF0",1767428624208,0.53952064,130.35,130.29,0.09048985]
["bitfinex-derivatives","SOLF0:USTF0",1767428624614,0.53952064,130.35,130.3,8.91268858]
["bitfinex-derivatives","SOLF0:USTF0",1767428624914,0.53952064,130.38,130.31,0.09048985]
["bitfinex-derivatives","SOLF0:USTF0",1767428625114,0.05793169,130.36,130.33,0.05743056]
["bitfinex-derivatives","SOLF0:USTF0",1767428630418,0.05793169,130.36,130.33,1.38619551]
["bitfinex-derivatives","SOLF0:USTF0",1767428630610,0.53952064,130.39,130.33,1.38619551]
["bitfinex-derivatives","SOLF0:USTF0",1767428631718,0.04924065,130.37,130.33,1.38619551]
["bitfinex-derivatives","SOLF0:USTF0",1767428632220,0.04924065,130.37,130.33,8.29469551]
["bitfinex-derivatives","SOLF0:USTF0",1767428632419,0.53952064,130.39,130.33,8.29469551]
["bitfinex-derivatives","SOLF0:USTF0",1767428633115,0.53952064,130.4,130.35,1.33683458]
["bitfinex-derivatives","SOLF0:USTF0",1767428633511,0.53952064,130.4,130.36,0.05581649]
["bitfinex-derivatives","SOLF0:USTF0",1767428633512,0.04980605,130.39,130.36,0.05581649]
["bitfinex-derivatives","SOLF0:USTF0",1767428640421,0.53952064,130.42,130.37,1.3571718]
["bitfinex-derivatives","SOLF0:USTF0",1767428641628,0.05786524,130.41,130.37,1.3571718]
["bitfinex-derivatives","SOLF0:USTF0",1767428644828,0.61579366,130.41,130.36,91.93708858]
["bitfinex-derivatives","SOLF0:USTF0",1767428645030,0.61579366,130.41,130.36,90.71581649]
["bitfinex-derivatives","SOLF0:USTF0",1767428645732,0.55792842,130.4,130.36,0.05581649]
["bitfinex-derivatives","SOLF0:USTF0",1767428651145,0.05786524,130.41,130.37,0.15866386]
["bitfinex-derivatives","SOLF0:USTF0",1767428651532,0.05786524,130.41,130.37,1.37993595]
["bitfinex-derivatives","SOLF0:USTF0",1767428653745,0.05786524,130.41,130.37,0.15866386]
["bitfinex-derivatives","SOLF0:USTF0",1767428654851,0.61579366,130.41,130.36,0.05581649]
["bitfinex-derivatives","SOLF0:USTF0",1767428655243,0.55792842,130.4,130.36,0.05581649]
["bitfinex-derivatives","SOLF0:USTF0",1767428656849,6.9056,130.39,130.36,0.05581649]
["bitfinex-derivatives","SOLF0:USTF0",1767428658451,7.46352842,130.39,130.36,0.05581649]
["bitfinex-derivatives","SOLF0:USTF0",1767428659151,0.55792842,130.39,130.36,0.05581649]
["bitfinex-derivatives","SOLF0:USTF0",1767428662158,0.55792842,130.39,130.3,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1767428662353,0.55792842,130.39,130.33,0.23854337]
["bitfinex-derivatives","SOLF0:USTF0",1767428663249,107.3964,130.42,130.3,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1767428663250,0.6103664,130.37,130.3,8.37147417]
["bitfinex-derivatives","SOLF0:USTF0",1767428664557,0.6103664,130.37,130.32,0.0560127]
["bitfinex-derivatives","SOLF0:USTF0",1767428666460,0.05243798,130.37,130.32,1.57573348]
["bitfinex-derivatives","SOLF0:USTF0",1767428670263,0.63799198,130.37,130.32,1.57573348]
["bitfinex-derivatives","SOLF0:USTF0",1767428670456,0.63799198,130.37,130.32,1.27728479]
["bitfinex-derivatives","SOLF0:USTF0",1767428670657,0.63799198,130.37,130.32,0.0560127]
["bitfinex-derivatives","SOLF0:USTF0",1767428677572,0.05243798,130.37,130.32,0.32491961]
["bitfinex-derivatives","SOLF0:USTF0",1767428677869,0.05243798,130.37,130.33,1.490179]
["bitfinex-derivatives","SOLF0:USTF0",1767428682175,0.05243798,130.37,130.34,0.28120516]
["bitfinex-derivatives","SOLF0:USTF0",1767428683879,0.05243798,130.37,130.33,1.22127209]
["bitfinex-derivatives","SOLF0:USTF0",1767428684069,0.05243798,130.37,130.33,0.28358071]
["bitfinex-derivatives","SOLF0:USTF0",1767428684270,0.05243798,130.37,130.33,1.5048528]
["bitfinex-derivatives","SOLF0:USTF0",1767428685277,0.05243798,130.37,130.33,0.28358071]
["bitfinex-derivatives","SOLF0:USTF0",1767428685482,0.63799198,130.37,130.32,0.0560127]
["bitfinex-derivatives","SOLF0:USTF0",1767428693371,0.05243798,130.37,130.32,0.43112851]
["bitfinex-derivatives","SOLF0:USTF0",1767428696493,0.62780862,130.39,130.34,0.38156867]
["bitfinex-derivatives","SOLF0:USTF0",1767428696795,7.53240862,130.41,130.34,0.38156867]
["bitfinex-derivatives","SOLF0:USTF0",1767428696995,5.70215158,130.4,130.35,2.2901908]
["bitfinex-derivatives","SOLF0:USTF0",1767428697184,0.62780862,130.42,130.36,0.3836704]
["bitfinex-derivatives","SOLF0:USTF0",1767428697380,6.33047751,130.41,130.36,0.3836704]
["bitfinex-derivatives","SOLF0:USTF0",1767428697587,0.67979701,130.4,130.37,0.0536343]
["bitfinex-derivatives","SOLF0:USTF0",1767428699890,0.66256045,130.39,130.34,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1767428700495,0.05198839,130.4,130.35,0.39134012]
["bitfinex-derivatives","SOLF0:USTF0",1767428700995,0.05198839,130.4,130.36,0.04913288]
["bitfinex-derivatives","SOLF0:USTF0",1767428702894,0.71454884,130.4,130.36,0.04913288]
["bitfinex-derivatives","SOLF0:USTF0",1767428703196,6.38398047,130.39,130.36,0.04913288]
["bitfinex-derivatives","SOLF0:USTF0",1767428703400,0.66256045,130.39,130.32,91.0372212]
["bitfinex-derivatives","SOLF0:USTF0",1767428704293,0.05248274,130.37,130.34,0.05317749]
["bitfinex-derivatives","SOLF0:USTF0",1767428708306,0.05248274,130.37,130.34,0.4597587]
["bitfinex-derivatives","SOLF0:USTF0",1767428708603,0.66256045,130.4,130.34,0.4597587]
["bitfinex-derivatives","SOLF0:USTF0",1767428708997,5.72238749,130.39,130.34,0.4597587]
["bitfinex-derivatives","SOLF0:USTF0",1767428709195,0.66256045,130.4,130.34,0.4597587]
["bitfinex-derivatives","SOLF0:USTF0",1767428709394,0.05378737,130.38,130.34,0.4597587]
["bitfinex-derivatives","SOLF0:USTF0",1767428712003,0.66256045,130.4,130.34,2.36838083]
["bitfinex-derivatives","SOLF0:USTF0",1767428712302,5.72184645,130.39,130.34,2.36838083]
["bitfinex-derivatives","SOLF0:USTF0",1767428712503,0.66256045,130.4,130.34,2.36838083]
["bitfinex-derivatives","SOLF0:USTF0",1767428712705,5.72159759,130.39,130.34,2.36838083]
["bitfinex-derivatives","SOLF0:USTF0",1767428712893,7.17162757,130.42,130.36,2.32231166]
["bitfinex-derivatives","SOLF0:USTF0",1767428712894,0.66256045,130.42,130.36,2.32231166]
["bitfinex-derivatives","SOLF0:USTF0",1767428713203,5.72149535,130.41,130.36,2.32231166]
["bitfinex-derivatives","SOLF0:USTF0",1767428713397,5.72149535,130.4,130.36,2.32231166]
["bitfinex-derivatives","SOLF0:USTF0",1767428713598,0.66256045,130.42,130.37,0.41541588]
["bitfinex-derivatives","SOLF0:USTF0",1767428713801,5.72027159,130.41,130.37,0.41541588]
["bitfinex-derivatives","SOLF0:USTF0",1767428714008,0.05176299,130.4,130.38,0.05392828]
["bitfinex-derivatives","SOLF0:USTF0",1767428714200,0.66256045,130.42,130.38,0.05392828]
["bitfinex-derivatives","SOLF0:USTF0",1767428715101,14.07422757,130.45,130.38,0.47273759]
["bitfinex-derivatives","SOLF0:USTF0",1767428715102,0.66256045,130.44,130.38,0.47273759]
["bitfinex-derivatives","SOLF0:USTF0",1767428715313,5.71840664,130.43,130.38,2.38135972]
["bitfinex-derivatives","SOLF0:USTF0",1767428715510,5.71840664,130.42,130.38,2.38135972]
["bitfinex-derivatives","SOLF0:USTF0",1767428715712,0.66256045,130.44,130.38,2.38135972]
["bitfinex-derivatives","SOLF0:USTF0",1767428715913,5.71689275,130.43,130.38,2.38135972]
["bitfinex-derivatives","SOLF0:USTF0",1767428716114,6.3794532,130.42,130.38,0.05392828]
["bitfinex-derivatives","SOLF0:USTF0",1767428716407,0.71986675,130.42,130.39,0.05837975]
["bitfinex-derivatives","SOLF0:USTF0",1767428722012,0.66256045,130.45,130.39,0.48691137]
["bitfinex-derivatives","SOLF0:USTF0",1767428722212,5.70239981,130.44,130.39,0.48691137]
["bitfinex-derivatives","SOLF0:USTF0",1767428722509,0.66256045,130.45,130.39,0.48691137]
["bitfinex-derivatives","SOLF0:USTF0",1767428722709,5.70139321,130.44,130.39,0.48691137]
["bitfinex-derivatives","SOLF0:USTF0",1767428722906,0.66256045,130.45,130.39,0.48691137]
["bitfinex-derivatives","SOLF0:USTF0",1767428723212,0.03225608,130.43,130.39,0.48691137]
["bitfinex-derivatives","SOLF0:USTF0",1767428726611,0.69481653,130.43,130.39,0.05837975]
["bitfinex-derivatives","SOLF0:USTF0",1767428732520,0.66044668,130.41,130.35,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1767428732712,0.66044668,130.41,130.35,97.5272]
["bitfinex-derivatives","SOLF0:USTF0",1767428733109,0.66044668,130.41,130.35,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1767428733605,0.05420369,130.39,130.37,0.05580285]
["bitfinex-derivatives","SOLF0:USTF0",1767428735823,0.71465037,130.39,130.33,7.41425832]
["bitfinex-derivatives","SOLF0:USTF0",1767428736507,0.71465037,130.39,130.33,0.50605832]
["bitfinex-derivatives","SOLF0:USTF0",1767428737021,0.71465037,130.39,130.35,0.05509458]
["bitfinex-derivatives","SOLF0:USTF0",1767428742226,0.66044668,130.38,130.35,0.05509458]
["bitfinex-derivatives","SOLF0:USTF0",1767428743720,0.05420369,130.39,130.35,0.63856713]
["bitfinex-derivatives","SOLF0:USTF0",1767428743920,0.66044668,130.42,130.37,0.58347255]
["bitfinex-derivatives","SOLF0:USTF0",1767428744824,0.66044668,130.42,130.38,0.05920461]
["bitfinex-derivatives","SOLF0:USTF0",1767428745018,0.05639599,130.41,130.38,0.05920461]
["bitfinex-derivatives","SOLF0:USTF0",1767428750529,0.05639599,130.41,130.38,1.34027002]
["bitfinex-derivatives","SOLF0:USTF0",1767428752148,0.05639599,130.41,130.38,0.05920461]
["bitfinex-derivatives","SOLF0:USTF0",1767428752349,0.05639599,130.41,130.38,1.34027002]
["bitfinex-derivatives","SOLF0:USTF0",1767428753451,0.66044668,130.43,130.38,1.94760718]
["bitfinex-derivatives","SOLF0:USTF0",1767428753950,0.66044668,130.45,130.4,1.28106541]
["bitfinex-derivatives","SOLF0:USTF0",1767428754150,5.70459029,130.44,130.4,1.28106541]
["bitfinex-derivatives","SOLF0:USTF0",1767428754352,0.66044668,130.45,130.4,1.28106541]
["bitfinex-derivatives","SOLF0:USTF0",1767428754548,0.035839,130.43,130.41,0.05784426]
["bitfinex-derivatives","SOLF0:USTF0",1767428756456,0.66044668,130.45,130.41,0.05784426]
["bitfinex-derivatives","SOLF0:USTF0",1767428761555,0.7207393,130.47,130.41,0.68438785]
["bitfinex-derivatives","SOLF0:USTF0",1767428761754,5.70048648,130.46,130.43,0.04917496]
["bitfinex-derivatives","SOLF0:USTF0",1767428762055,0.7207393,130.47,130.43,0.04917496]
["bitfinex-derivatives","SOLF0:USTF0",1767428762247,5.69973196,130.46,130.43,0.04917496]
["bitfinex-derivatives","SOLF0:USTF0",1767428762447,0.7207393,130.47,130.43,0.04917496]
["bitfinex-derivatives","SOLF0:USTF0",1767428762757,5.69945291,130.46,130.43,0.04917496]
["bitfinex-derivatives","SOLF0:USTF0",1767428762946,0.7207393,130.46,130.39,1.28106541]
["bitfinex-derivatives","SOLF0:USTF0",1767428763147,0.7207393,130.44,130.37,1.95880119]
["bitfinex-derivatives","SOLF0:USTF0",1767428763950,0.04915567,130.42,130.39,0.05747808]
["bitfinex-derivatives","SOLF0:USTF0",1767428765254,6.9004,130.49,130.39,2.01703732]
["bitfinex-derivatives","SOLF0:USTF0",1767428765454,8.18146541,130.49,130.4,0.67849383]
["bitfinex-derivatives","SOLF0:USTF0",1767428765962,6.9004,130.49,130.4,0.67849383]
["bitfinex-derivatives","SOLF0:USTF0",1767428766261,8.18146541,130.49,130.4,0.67849383]
["bitfinex-derivatives","SOLF0:USTF0",1767428766462,8.18146541,130.49,130.43,0.05490965]
["bitfinex-derivatives","SOLF0:USTF0",1767428767464,0.7207393,130.48,130.43,0.05490965]
["bitfinex-derivatives","SOLF0:USTF0",1767428774262,0.7207393,130.47,130.39,0.67849383]
["bitfinex-derivatives","SOLF0:USTF0",1767428774468,0.7207393,130.47,130.39,1.95955924]
["bitfinex-derivatives","SOLF0:USTF0",1767428774971,0.7207393,130.47,130.38,97.4856]
["bitfinex-derivatives","SOLF0:USTF0",1767428774972,0.7207393,130.45,130.33,107.4651]
["bitfinex-derivatives","SOLF0:USTF0",1767428775168,107.354,130.47,130.33,107.4651]
["bitfinex-derivatives","SOLF0:USTF0",1767428775169,0.7207393,130.43,130.36,1.28106541]
["bitfinex-derivatives","SOLF0:USTF0",1767428775470,0.05492894,130.41,130.38,0.04933884]
["bitfinex-derivatives","SOLF0:USTF0",1767428780884,0.7207393,130.44,130.38,0.72783267]
["bitfinex-derivatives","SOLF0:USTF0",1767428785681,0.7207393,130.44,130.38,0.04933884]
["bitfinex-derivatives","SOLF0:USTF0",1767428793582,0.7207393,130.44,130.38,0.6955156]
["bitfinex-derivatives","SOLF0:USTF0",1767428795781,0.7207393,130.44,130.38,0.04933884]
["bitfinex-derivatives","SOLF0:USTF0",1767428796188,0.70383293,130.43,130.38,0.04933884]
["bitfinex-derivatives","SOLF0:USTF0",1767428797185,0.70383293,130.46,130.38,0.6955156]
["bitfinex-derivatives","SOLF0:USTF0",1767428797378,5.70809758,130.45,130.41,0.05872573]
["bitfinex-derivatives","SOLF0:USTF0",1767428797579,5.70809758,130.44,130.41,0.05872573]
["bitfinex-derivatives","SOLF0:USTF0",1767428797886,0.70383293,130.45,130.41,0.05872573]
["bitfinex-derivatives","SOLF0:USTF0",1767428798186,5.70824376,130.44,130.41,0.05872573]
["bitfinex-derivatives","SOLF0:USTF0",1767428798385,14.0581176,130.47,130.41,0.70490249]
["bitfinex-derivatives","SOLF0:USTF0",1767428798386,7.86045053,130.47,130.41,0.70490249]
["bitfinex-derivatives","SOLF0:USTF0",1767428798596,6.41203476,130.46,130.41,1.9859679]
["bitfinex-derivatives","SOLF0:USTF0",1767428798890,0.70383293,130.46,130.42,0.05583209]
["bitfinex-derivatives","SOLF0:USTF0",1767428800278,107.3241,130.51,130.44,1.92724217]
["bitfinex-derivatives","SOLF0:USTF0",1767428800279,0.70383293,130.51,130.44,1.92724217]
["bitfinex-derivatives","SOLF0:USTF0",1767428800485,0.70383293,130.51,130.46,0.04968289]
["bitfinex-derivatives","SOLF0:USTF0",1767428800886,5.70577475,130.5,130.46,0.04968289]
["bitfinex-derivatives","SOLF0:USTF0",1767428801077,0.70383293,130.51,130.46,0.04968289]
["bitfinex-derivatives","SOLF0:USTF0",1767428801792,0.70383293,130.51,130.46,1.3307483]
["bitfinex-derivatives","SOLF0:USTF0",1767428803988,0.70383293,130.51,130.46,0.04968289]
["bitfinex-derivatives","SOLF0:USTF0",1767428804294,0.70383293,130.51,130.46,1.3307483]
["bitfinex-derivatives","SOLF0:USTF0",1767428804495,0.70383293,130.51,130.46,1.97692506]
["bitfinex-derivatives","SOLF0:USTF0",1767428804696,0.70383293,130.53,130.46,1.97692506]
["bitfinex-derivatives","SOLF0:USTF0",1767428804883,5.69663367,130.52,130.48,1.28106541]
["bitfinex-derivatives","SOLF0:USTF0",1767428805087,0.70383293,130.53,130.49,0.05476077]
["bitfinex-derivatives","SOLF0:USTF0",1767428807702,0.70383293,130.55,130.49,0.05476077]
["bitfinex-derivatives","SOLF0:USTF0",1767428807905,0.70383293,130.55,130.51,0.05213883]
["bitfinex-derivatives","SOLF0:USTF0",1767428809301,0.70383293,130.57,130.51,0.69831559]
["bitfinex-derivatives","SOLF0:USTF0",1767428809510,0.70383293,130.57,130.51,1.33320424]
["bitfinex-derivatives","SOLF0:USTF0",1767428810500,0.70383293,130.57,130.51,0.05213883]
["bitfinex-derivatives","SOLF0:USTF0",1767428816211,0.70383293,130.53,130.43,0.64617676]
["bitfinex-derivatives","SOLF0:USTF0",1767428816407,0.70383293,130.52,130.44,0.64617676]
["bitfinex-derivatives","SOLF0:USTF0",1767428816914,0.70383293,130.51,130.42,0.64617676]
["bitfinex-derivatives","SOLF0:USTF0",1767428817214,0.05065053,130.48,130.45,0.05102455]
["bitfinex-derivatives","SOLF0:USTF0",1767428818710,0.70383293,130.51,130.45,0.69720131]
["bitfinex-derivatives","SOLF0:USTF0",1767428820911,8.8952491,130.55,130.45,0.69720131]
["bitfinex-derivatives","SOLF0:USTF0",1767428821211,90.54,130.56,130.49,0.05625928]
["bitfinex-derivatives","SOLF0:USTF0",1767428821212,0.6417303,130.54,130.49,0.05625928]
["bitfinex-derivatives","SOLF0:USTF0",1767428821612,0.6417303,130.56,130.49,0.69128276]
["bitfinex-derivatives","SOLF0:USTF0",1767428822303,24.9293431,130.58,130.49,0.69128276]
["bitfinex-derivatives","SOLF0:USTF0",1767428822508,24.23748459,130.58,130.52,1.9979491]
["bitfinex-derivatives","SOLF0:USTF0",1767428822902,24.23748459,130.58,130.54,0.05272553]
["bitfinex-derivatives","SOLF0:USTF0",1767428823617,0.69374387,130.57,130.5,0.63502348]
["bitfinex-derivatives","SOLF0:USTF0",1767428824507,0.69374387,130.57,130.52,0.0518685]
["bitfinex-derivatives","SOLF0:USTF0",1767428832813,7.58994387,130.57,130.48,7.53542348]
["bitfinex-derivatives","SOLF0:USTF0",1767428833115,0.6417303,130.57,130.47,0.63502348]
["bitfinex-derivatives","SOLF0:USTF0",1767428833512,0.6417303,130.56,130.47,7.53582348]
["bitfinex-derivatives","SOLF0:USTF0",1767428834023,0.05284676,130.53,130.5,0.05112056]
["bitfinex-derivatives","SOLF0:USTF0",1767428835624,0.05284676,130.53,130.5,0.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1767428835824,0.6417303,130.56,130.5,0.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1767428837027,0.05174727,130.54,130.5,0.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1767428837625,0.05174727,130.54,130.5,0.05112056]
["bitfinex-derivatives","SOLF0:USTF0",1767428838228,0.69347757,130.54,130.5,0.05112056]
["bitfinex-derivatives","SOLF0:USTF0",1767428838529,0.05174727,130.54,130.5,0.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1767428839620,24.23748459,130.58,130.5,0.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1767428839927,24.23748459,130.58,130.51,0.63502348]
["bitfinex-derivatives","SOLF0:USTF0",1767428840123,23.59575429,130.58,130.52,0.63502348]
["bitfinex-derivatives","SOLF0:USTF0",1767428840427,23.59575429,130.58,130.53,0.63502348]
["bitfinex-derivatives","SOLF0:USTF0",1767428840616,23.59575429,130.58,130.54,0.05302541]
["bitfinex-derivatives","SOLF0:USTF0",1767428841521,24.23748459,130.58,130.54,0.05302541]
["bitfinex-derivatives","SOLF0:USTF0",1767428841928,0.6417303,130.57,130.5,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1767428842417,0.6417303,130.57,130.49,91.15502348]
["bitfinex-derivatives","SOLF0:USTF0",1767428842815,0.6417303,130.57,130.52,0.05628537]
["bitfinex-derivatives","SOLF0:USTF0",1767428843020,0.04889603,130.54,130.52,0.05628537]
["bitfinex-derivatives","SOLF0:USTF0",1767428843725,24.23748459,130.58,130.52,0.69130885]
["bitfinex-derivatives","SOLF0:USTF0",1767428844023,5.69413814,130.57,130.52,0.69130885]
["bitfinex-derivatives","SOLF0:USTF0",1767428844231,24.23748459,130.58,130.52,0.69130885]
["bitfinex-derivatives","SOLF0:USTF0",1767428844429,5.69693028,130.57,130.52,0.69130885]
["bitfinex-derivatives","SOLF0:USTF0",1767428844722,24.23748459,130.58,130.52,0.69130885]
["bitfinex-derivatives","SOLF0:USTF0",1767428844928,5.69693028,130.57,130.52,0.69130885]
["bitfinex-derivatives","SOLF0:USTF0",1767428845128,0.6417303,130.57,130.52,0.05628537]
["bitfinex-derivatives","SOLF0:USTF0",1767428847831,5.70181935,130.56,130.52,0.05628537]
["bitfinex-derivatives","SOLF0:USTF0",1767428848130,0.6417303,130.57,130.52,0.05628537]
["bitfinex-derivatives","SOLF0:USTF0",1767428848318,5.70262792,130.56,130.52,0.05628537]
["bitfinex-derivatives","SOLF0:USTF0",1767428848517,0.6417303,130.57,130.52,0.05628537]
["bitfinex-derivatives","SOLF0:USTF0",1767428848720,5.70281033,130.56,130.52,0.05628537]
["bitfinex-derivatives","SOLF0:USTF0",1767428848930,0.6417303,130.57,130.52,0.05628537]
["bitfinex-derivatives","SOLF0:USTF0",1767428849224,5.70281033,130.56,130.52,0.05628537]
["bitfinex-derivatives","SOLF0:USTF0",1767428849425,0.6417303,130.57,130.52,0.05628537]
["bitfinex-derivatives","SOLF0:USTF0",1767428849622,23.59575429,130.58,130.52,0.66185553]
["bitfinex-derivatives","SOLF0:USTF0",1767428849825,23.59575429,130.58,130.52,2.65980463]
["bitfinex-derivatives","SOLF0:USTF0",1767428850233,23.59575429,130.58,130.53,0.60557016]
["bitfinex-derivatives","SOLF0:USTF0",1767428850721,0.63213344,130.62,130.55,0.60557016]
["bitfinex-derivatives","SOLF0:USTF0",1767428850923,7.12514717,130.65,130.57,0.65419197]
["bitfinex-derivatives","SOLF0:USTF0",1767428851123,0.63213344,130.66,130.6,0.05805477]
["bitfinex-derivatives","SOLF0:USTF0",1767428851725,0.63213344,130.66,130.6,0.66362493]
["bitfinex-derivatives","SOLF0:USTF0",1767428852127,0.63213344,130.69,130.6,0.66362493]
["bitfinex-derivatives","SOLF0:USTF0",1767428852432,0.63213344,130.69,130.63,0.05520956]
["bitfinex-derivatives","SOLF0:USTF0",1767428853424,0.63213344,130.72,130.63,90.57520956]
["bitfinex-derivatives","SOLF0:USTF0",1767428853636,0.63213344,130.72,130.64,0.60557016]
["bitfinex-derivatives","SOLF0:USTF0",1767428853834,0.63213344,130.72,130.66,0.05548157]
["bitfinex-derivatives","SOLF0:USTF0",1767428854044,2.63008254,130.69,130.59,0.60557016]
["bitfinex-derivatives","SOLF0:USTF0",1767428854239,0.63213344,130.68,130.6,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1767428854724,0.63213344,130.67,130.58,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1767428855123,0.05572456,130.64,130.61,0.05808413]
["bitfinex-derivatives","SOLF0:USTF0",1767428855337,0.687858,130.64,130.57,0.60557016]
["bitfinex-derivatives","SOLF0:USTF0",1767428855522,0.687858,130.64,130.57,91.10557016]
["bitfinex-derivatives","SOLF0:USTF0",1767428855832,0.687858,130.64,130.54,265.28797301]
["bitfinex-derivatives","SOLF0:USTF0",1767428856033,0.63213344,130.62,130.55,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1767428856428,0.05536855,130.6,130.57,0.05397955]
["bitfinex-derivatives","SOLF0:USTF0",1767428857330,0.68750199,130.6,130.54,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1767428857837,0.68750199,130.6,130.52,0.60557016]
["bitfinex-derivatives","SOLF0:USTF0",1767428857838,0.68750199,130.6,130.52,91.10557016]
["bitfinex-derivatives","SOLF0:USTF0",1767428858035,0.63213344,130.6,130.52,91.10557016]
["bitfinex-derivatives","SOLF0:USTF0",1767428858239,0.05180592,130.57,130.55,0.05582433]
["bitfinex-derivatives","SOLF0:USTF0",1767428858439,0.05180592,130.57,130.52,0.60557016]
["bitfinex-derivatives","SOLF0:USTF0",1767428858640,0.05180592,130.57,130.52,91.10557016]
["bitfinex-derivatives","SOLF0:USTF0",1767428858828,0.05180592,130.57,130.52,0.60557016]
["bitfinex-derivatives","SOLF0:USTF0",1767428859035,0.05180592,130.57,130.52,91.10557016]
["bitfinex-derivatives","SOLF0:USTF0",1767428859228,0.05180592,130.57,130.49,0.60557016]
["bitfinex-derivatives","SOLF0:USTF0",1767428859435,0.05144503,130.54,130.52,0.05569202]
["bitfinex-derivatives","SOLF0:USTF0",1767428859935,0.63213344,130.58,130.52,0.05569202]
["bitfinex-derivatives","SOLF0:USTF0",1767428860930,0.04928802,130.56,130.52,0.05569202]
["bitfinex-derivatives","SOLF0:USTF0",1767428871243,0.68142146,130.56,130.52,0.05569202]
["bitfinex-derivatives","SOLF0:USTF0",1767428872044,0.68142146,130.56,130.47,0.60557016]
["bitfinex-derivatives","SOLF0:USTF0",1767428872246,0.63213344,130.56,130.48,91.10557016]
["bitfinex-derivatives","SOLF0:USTF0",1767428873149,0.05454817,130.53,130.51,0.05016909]
["bitfinex-derivatives","SOLF0:USTF0",1767428873451,0.05454817,130.53,130.48,0.60557016]
["bitfinex-derivatives","SOLF0:USTF0",1767428874347,0.05454817,130.53,130.49,0.05059499]
["bitfinex-derivatives","SOLF0:USTF0",1767428877964,0.05454817,130.53,130.5,1.27905408]
["bitfinex-derivatives","SOLF0:USTF0",1767428878348,7.52833344,130.57,130.52,1.27905408]
["bitfinex-derivatives","SOLF0:USTF0",1767428878951,108.52905408,130.6,130.52,1.27905408]
["bitfinex-derivatives","SOLF0:USTF0",1767428878952,0.63213344,130.59,130.52,1.27905408]
["bitfinex-derivatives","SOLF0:USTF0",1767428879172,0.63213344,130.59,130.52,1.88462424]
["bitfinex-derivatives","SOLF0:USTF0",1767428879344,0.63213344,130.59,130.54,1.33589364]
["bitfinex-derivatives","SOLF0:USTF0",1767428879345,0.05703483,130.57,130.54,1.33589364]
["bitfinex-derivatives","SOLF0:USTF0",1767428879540,0.63213344,130.59,130.54,1.33589364]
["bitfinex-derivatives","SOLF0:USTF0",1767428880256,0.63213344,130.59,130.54,0.05683956]
["bitfinex-derivatives","SOLF0:USTF0",1767428880652,0.05512726,130.58,130.54,0.05683956]
["bitfinex-derivatives","SOLF0:USTF0",1767428881257,0.73137734,130.58,130.54,0.05683956]
["bitfinex-derivatives","SOLF0:USTF0",1767428881958,0.67625008,130.57,130.5,91.22583881]
["bitfinex-derivatives","SOLF0:USTF0",1767428882742,7.57235008,130.57,130.5,91.22583881]
["bitfinex-derivatives","SOLF0:USTF0",1767428882948,0.72908697,130.55,130.52,0.05415937]
["bitfinex-derivatives","SOLF0:USTF0",1767428884755,0.67625008,130.54,130.46,13.78115621]
["bitfinex-derivatives","SOLF0:USTF0",1767428884954,0.67625008,130.54,130.46,0.70583881]
["bitfinex-derivatives","SOLF0:USTF0",1767428885459,0.67625008,130.52,130.44,0.70583881]
["bitfinex-derivatives","SOLF0:USTF0",1767428885962,0.05550396,130.49,130.47,0.05360278]
["bitfinex-derivatives","SOLF0:USTF0",1767428886151,0.05223509,130.49,130.47,0.05360278]
["bitfinex-derivatives","SOLF0:USTF0",1767428887349,0.05223509,130.49,130.43,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1767428887660,0.72848517,130.49,130.43,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1767428888560,0.72848517,130.49,130.45,0.05082365]
["bitfinex-derivatives","SOLF0:USTF0",1767428889953,0.67625008,130.48,130.43,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1767428890161,0.67625008,130.48,130.41,0.70583881]
["bitfinex-derivatives","SOLF0:USTF0",1767428891163,0.05765838,130.46,130.43,0.05690153]
["bitfinex-derivatives","SOLF0:USTF0",1767428892951,7.57555008,130.51,130.43,0.76274034]
["bitfinex-derivatives","SOLF0:USTF0",1767428893145,7.57555008,130.51,130.43,0.70583881]
["bitfinex-derivatives","SOLF0:USTF0",1767428893354,0.67625008,130.5,130.43,0.70583881]
["bitfinex-derivatives","SOLF0:USTF0",1767428894168,0.05037323,130.48,130.45,0.05008633]
["bitfinex-derivatives","SOLF0:USTF0",1767428897056,0.67625008,130.53,130.45,91.31592514]
["bitfinex-derivatives","SOLF0:USTF0",1767428897254,0.67625008,130.53,130.45,91.26583881]
["bitfinex-derivatives","SOLF0:USTF0",1767428898065,0.05347373,130.5,130.48,0.05383951]
["bitfinex-derivatives","SOLF0:USTF0",1767428898462,0.67625008,130.53,130.48,0.05383951]
["bitfinex-derivatives","SOLF0:USTF0",1767428899465,0.05525467,130.52,130.48,0.05383951]
["bitfinex-derivatives","SOLF0:USTF0",1767428899854,0.67625008,130.55,130.48,0.75967832]
["bitfinex-derivatives","SOLF0:USTF0",1767428900064,0.67625008,130.55,130.48,0.70583881]
["bitfinex-derivatives","SOLF0:USTF0",1767428900664,0.67625008,130.55,130.5,1.27886677]
["bitfinex-derivatives","SOLF0:USTF0",1767428901064,0.05712063,130.54,130.51,0.05645021]
["bitfinex-derivatives","SOLF0:USTF0",1767428903264,0.05712063,130.54,130.51,1.33531698]
["bitfinex-derivatives","SOLF0:USTF0",1767428903770,0.67625008,130.59,130.53,1.27886677]
["bitfinex-derivatives","SOLF0:USTF0",1767428904765,0.05762887,130.57,130.55,0.05277168]
["bitfinex-derivatives","SOLF0:USTF0",1767428907466,0.05762887,130.57,130.53,1.27886677]
["bitfinex-derivatives","SOLF0:USTF0",1767428907467,0.05762887,130.57,130.52,0.70583881]
["bitfinex-derivatives","SOLF0:USTF0",1767428907666,0.05762887,130.57,130.53,1.27886677]
["bitfinex-derivatives","SOLF0:USTF0",1767428907866,0.67625008,130.58,130.53,1.27886677]
["bitfinex-derivatives","SOLF0:USTF0",1767428908273,0.67625008,130.58,130.51,91.24583881]
["bitfinex-derivatives","SOLF0:USTF0",1767428908465,0.67625008,130.58,130.52,1.27886677]
["bitfinex-derivatives","SOLF0:USTF0",1767428908663,0.05381099,130.56,130.53,0.05063255]
["bitfinex-derivatives","SOLF0:USTF0",1767428910371,0.05381099,130.56,130.53,1.32949932]
["bitfinex-derivatives","SOLF0:USTF0",1767428911073,0.05381099,130.56,130.53,0.05063255]
["bitfinex-derivatives","SOLF0:USTF0",1767428911275,0.05381099,130.56,130.53,1.32949932]
["bitfinex-derivatives","SOLF0:USTF0",1767428911766,0.05381099,130.56,130.53,0.05063255]
["bitfinex-derivatives","SOLF0:USTF0",1767428912366,0.05381099,130.56,130.53,0.81043623]
["bitfinex-derivatives","SOLF0:USTF0",1767428914180,0.05381099,130.56,130.53,0.05063255]
["bitfinex-derivatives","SOLF0:USTF0",1767428915579,0.8095888,130.59,130.53,0.05063255]
["bitfinex-derivatives","SOLF0:USTF0",1767428916581,0.04999102,130.57,130.53,0.81043623]
["bitfinex-derivatives","SOLF0:USTF0",1767428916872,0.04999102,130.57,130.54,1.27886677]
["bitfinex-derivatives","SOLF0:USTF0",1767428920982,0.04999102,130.57,130.53,91.33043623]
["bitfinex-derivatives","SOLF0:USTF0",1767428921177,0.04999102,130.57,130.53,92.609303]
["bitfinex-derivatives","SOLF0:USTF0",1767428921683,0.04999102,130.57,130.53,1.32949932]
["bitfinex-derivatives","SOLF0:USTF0",1767428929085,0.04999102,130.57,130.54,0.75980368]
["bitfinex-derivatives","SOLF0:USTF0",1767428931282,0.04999102,130.57,130.53,0.81043623]
["bitfinex-derivatives","SOLF0:USTF0",1767428931708,0.04999102,130.57,130.53,0.05063255]
["bitfinex-derivatives","SOLF0:USTF0",1767428931893,0.04999102,130.57,130.53,0.81043623]
["bitfinex-derivatives","SOLF0:USTF0",1767428933996,6.894,130.61,130.55,0.75980368]
["bitfinex-derivatives","SOLF0:USTF0",1767428934596,7.7035888,130.61,130.55,0.75980368]
["bitfinex-derivatives","SOLF0:USTF0",1767428934892,0.04890662,130.59,130.57,0.05263626]
["bitfinex-derivatives","SOLF0:USTF0",1767428935291,0.85849542,130.59,130.53,0.75980368]
["bitfinex-derivatives","SOLF0:USTF0",1767428935486,0.85849542,130.59,130.53,91.27980368]
["bitfinex-derivatives","SOLF0:USTF0",1767428936091,0.04890662,130.59,130.54,0.75980368]
["bitfinex-derivatives","SOLF0:USTF0",1767428936291,0.04890662,130.59,130.55,0.05535638]
["bitfinex-derivatives","SOLF0:USTF0",1767428937998,0.04890662,130.59,130.55,0.81516006]
["bitfinex-derivatives","SOLF0:USTF0",1767428941093,0.89771846,130.59,130.55,0.05535638]
["bitfinex-derivatives","SOLF0:USTF0",1767428941399,5.63588337,130.58,130.55,0.05535638]
["bitfinex-derivatives","SOLF0:USTF0",1767428941594,0.89771846,130.59,130.55,0.05535638]
["bitfinex-derivatives","SOLF0:USTF0",1767428941801,5.63602793,130.58,130.55,0.05535638]
["bitfinex-derivatives","SOLF0:USTF0",1767428941992,0.89771846,130.59,130.55,0.05535638]
["bitfinex-derivatives","SOLF0:USTF0",1767428942193,5.63627931,130.58,130.55,0.05535638]
["bitfinex-derivatives","SOLF0:USTF0",1767428942395,0.89771846,130.59,130.55,0.05535638]
["bitfinex-derivatives","SOLF0:USTF0",1767428942701,5.63931464,130.58,130.55,0.05535638]
["bitfinex-derivatives","SOLF0:USTF0",1767428942894,0.89771846,130.59,130.55,0.05535638]
["bitfinex-derivatives","SOLF0:USTF0",1767428943094,5.63931464,130.58,130.55,0.05535638]
["bitfinex-derivatives","SOLF0:USTF0",1767428943399,0.89771846,130.59,130.55,0.05535638]
["bitfinex-derivatives","SOLF0:USTF0",1767428943605,5.64341713,130.58,130.55,0.05535638]
["bitfinex-derivatives","SOLF0:USTF0",1767428943794,0.89771846,130.59,130.55,0.05535638]
["bitfinex-derivatives","SOLF0:USTF0",1767428944100,5.64341713,130.58,130.55,0.91455863]
["bitfinex-derivatives","SOLF0:USTF0",1767428944296,0.04890662,130.59,130.55,0.91455863]
["bitfinex-derivatives","SOLF0:USTF0",1767428944598,5.64628755,130.58,130.55,0.91455863]
["bitfinex-derivatives","SOLF0:USTF0",1767428944794,0.04890662,130.59,130.55,0.91455863]
["bitfinex-derivatives","SOLF0:USTF0",1767428945000,5.64628585,130.58,130.55,0.91455863]
["bitfinex-derivatives","SOLF0:USTF0",1767428945197,5.64628585,130.57,130.55,0.91455863]
["bitfinex-derivatives","SOLF0:USTF0",1767428945500,0.04890662,130.59,130.55,0.91455863]
["bitfinex-derivatives","SOLF0:USTF0",1767428945702,5.64850411,130.58,130.55,0.91455863]
["bitfinex-derivatives","SOLF0:USTF0",1767428945901,0.04890662,130.59,130.55,0.91455863]
["bitfinex-derivatives","SOLF0:USTF0",1767428946101,4.72929848,130.58,130.55,0.91455863]
["bitfinex-derivatives","SOLF0:USTF0",1767428946303,0.04890662,130.59,130.55,0.91455863]
["bitfinex-derivatives","SOLF0:USTF0",1767428948603,0.04890662,130.59,130.55,0.05535638]
["bitfinex-derivatives","SOLF0:USTF0",1767428951602,0.04890662,130.59,130.55,0.91455863]
["bitfinex-derivatives","SOLF0:USTF0",1767428954506,7.11817521,130.62,130.55,0.91455863]
["bitfinex-derivatives","SOLF0:USTF0",1767428954708,7.11817521,130.64,130.56,0.85920225]
["bitfinex-derivatives","SOLF0:USTF0",1767428954907,0.84881184,130.65,130.56,0.85920225]
["bitfinex-derivatives","SOLF0:USTF0",1767428954908,7.96698705,130.65,130.56,0.85920225]
["bitfinex-derivatives","SOLF0:USTF0",1767428955109,0.84881184,130.65,130.56,0.85920225]
["bitfinex-derivatives","SOLF0:USTF0",1767428955302,7.74061184,130.65,130.58,0.85920225]
["bitfinex-derivatives","SOLF0:USTF0",1767428955509,0.04962422,130.63,130.6,0.05585293]
["bitfinex-derivatives","SOLF0:USTF0",1767428961816,0.04962422,130.63,130.6,0.91505518]
["bitfinex-derivatives","SOLF0:USTF0",1767428962109,0.84881184,130.67,130.6,0.91505518]
["bitfinex-derivatives","SOLF0:USTF0",1767428962316,6.46988578,130.66,130.6,0.91505518]
["bitfinex-derivatives","SOLF0:USTF0",1767428962516,5.62107394,130.65,130.6,0.85920225]
["bitfinex-derivatives","SOLF0:USTF0",1767428962720,0.84881184,130.66,130.6,0.85920225]
["bitfinex-derivatives","SOLF0:USTF0",1767428962921,5.62094613,130.65,130.6,0.85920225]
["bitfinex-derivatives","SOLF0:USTF0",1767428963105,0.84881184,130.66,130.62,0.05863278]
["bitfinex-derivatives","SOLF0:USTF0",1767428963418,5.61918052,130.65,130.62,0.05863278]
["bitfinex-derivatives","SOLF0:USTF0",1767428963718,0.84881184,130.66,130.62,0.05863278]
["bitfinex-derivatives","SOLF0:USTF0",1767428968023,5.61197222,130.65,130.62,0.05863278]
["bitfinex-derivatives","SOLF0:USTF0",1767428968224,0.84881184,130.66,130.62,0.05863278]
["bitfinex-derivatives","SOLF0:USTF0",1767428968418,5.61146125,130.65,130.62,0.05863278]
["bitfinex-derivatives","SOLF0:USTF0",1767428968724,0.84881184,130.66,130.62,0.05863278]
["bitfinex-derivatives","SOLF0:USTF0",1767428969229,0.85784823,130.64,130.58,0.83392369]
["bitfinex-derivatives","SOLF0:USTF0",1767428970022,0.05384739,130.62,130.6,0.05075799]
["bitfinex-derivatives","SOLF0:USTF0",1767428974827,107.1923,130.67,130.6,0.05075799]
["bitfinex-derivatives","SOLF0:USTF0",1767428974828,6.8909,130.67,130.61,0.87400285]
["bitfinex-derivatives","SOLF0:USTF0",1767428975733,0.86688131,130.68,130.63,0.05828073]
["bitfinex-derivatives","SOLF0:USTF0",1767428975930,6.47645994,130.67,130.63,0.05828073]
["bitfinex-derivatives","SOLF0:USTF0",1767428976132,0.86688131,130.67,130.63,0.05828073]
["bitfinex-derivatives","SOLF0:USTF0",1767428982245,19.0332633,130.69,130.63,0.05828073]
["bitfinex-derivatives","SOLF0:USTF0",1767428982539,0.86688131,130.68,130.63,0.05828073]
["bitfinex-derivatives","SOLF0:USTF0",1767428983742,18.16638199,130.69,130.63,0.93228358]
["bitfinex-derivatives","SOLF0:USTF0",1767428984345,19.0332633,130.69,130.63,0.93228358]
["bitfinex-derivatives","SOLF0:USTF0",1767428986746,0.86688131,130.68,130.63,0.05828073]
["bitfinex-derivatives","SOLF0:USTF0",1767428993347,0.86688131,130.67,130.59,0.87400285]
["bitfinex-derivatives","SOLF0:USTF0",1767428994046,0.86688131,130.66,130.59,0.87400285]
["bitfinex-derivatives","SOLF0:USTF0",1767428994255,0.0505659,130.64,130.61,0.05342994]
["bitfinex-derivatives","SOLF0:USTF0",1767428995754,0.0505659,130.64,130.61,2.2044495]
["bitfinex-derivatives","SOLF0:USTF0",1767428996251,0.0505659,130.64,130.61,0.05342994]
["bitfinex-derivatives","SOLF0:USTF0",1767429000356,0.99429945,130.64,130.61,0.05342994]
["bitfinex-derivatives","SOLF0:USTF0",1767429000548,0.0505659,130.64,130.61,0.05342994]
["bitfinex-derivatives","SOLF0:USTF0",1767429001057,19.11011554,130.69,130.63,0.90984602]
["bitfinex-derivatives","SOLF0:USTF0",1767429001243,19.11011554,130.69,130.64,1.27701671]
["bitfinex-derivatives","SOLF0:USTF0",1767429001447,19.11011554,130.69,130.63,0.90984602]
["bitfinex-derivatives","SOLF0:USTF0",1767429001652,19.11011554,130.69,130.63,2.18686273]
["bitfinex-derivatives","SOLF0:USTF0",1767429001951,0.94373355,130.68,130.63,1.27701671]
["bitfinex-derivatives","SOLF0:USTF0",1767429002152,0.02745207,130.67,130.65,0.0574148]
["bitfinex-derivatives","SOLF0:USTF0",1767429003057,0.97118562,130.67,130.62,0.90984602]
["bitfinex-derivatives","SOLF0:USTF0",1767429003745,0.97118562,130.67,130.61,1.27701671]
["bitfinex-derivatives","SOLF0:USTF0",1767429004162,0.97118562,130.67,130.63,0.05193127]
["bitfinex-derivatives","SOLF0:USTF0",1767429004458,5.66246275,130.66,130.63,0.05193127]
["bitfinex-derivatives","SOLF0:USTF0",1767429004658,0.97118562,130.67,130.63,0.05193127]
["bitfinex-derivatives","SOLF0:USTF0",1767429004849,5.66246275,130.66,130.63,0.05193127]
["bitfinex-derivatives","SOLF0:USTF0",1767429005045,0.97118562,130.67,130.63,0.05193127]
["bitfinex-derivatives","SOLF0:USTF0",1767429005245,5.66322653,130.66,130.63,0.05193127]
["bitfinex-derivatives","SOLF0:USTF0",1767429005458,0.97118562,130.67,130.63,0.05193127]
["bitfinex-derivatives","SOLF0:USTF0",1767429005658,5.66341413,130.66,130.63,0.05193127]
["bitfinex-derivatives","SOLF0:USTF0",1767429005860,0.97118562,130.67,130.63,0.05193127]
["bitfinex-derivatives","SOLF0:USTF0",1767429006058,5.66341413,130.66,130.63,0.05193127]
["bitfinex-derivatives","SOLF0:USTF0",1767429006260,0.97118562,130.67,130.63,0.05193127]
["bitfinex-derivatives","SOLF0:USTF0",1767429006462,6.60799845,130.66,130.63,0.05193127]
["bitfinex-derivatives","SOLF0:USTF0",1767429006661,0.94373355,130.66,130.63,0.05193127]
["bitfinex-derivatives","SOLF0:USTF0",1767429008066,0.94373355,130.66,130.61,1.27701671]
["bitfinex-derivatives","SOLF0:USTF0",1767429008951,0.94373355,130.66,130.62,0.05079332]
["bitfinex-derivatives","SOLF0:USTF0",1767429009264,0.0587664,130.65,130.62,0.05079332]
["bitfinex-derivatives","SOLF0:USTF0",1767429010062,1.00249995,130.65,130.58,0.90984602]
["bitfinex-derivatives","SOLF0:USTF0",1767429010256,6.60845996,130.64,130.59,1.27701671]
["bitfinex-derivatives","SOLF0:USTF0",1767429010456,0.94373355,130.64,130.59,1.27701671]
["bitfinex-derivatives","SOLF0:USTF0",1767429011060,5.66535433,130.63,130.59,1.27701671]
["bitfinex-derivatives","SOLF0:USTF0",1767429011264,0.05377713,130.63,130.6,0.05167313]
["bitfinex-derivatives","SOLF0:USTF0",1767429013566,5.66522485,130.62,130.57,1.27701671]
["bitfinex-derivatives","SOLF0:USTF0",1767429013750,0.99751068,130.63,130.57,1.27701671]
["bitfinex-derivatives","SOLF0:USTF0",1767429013951,6.60926024,130.62,130.57,1.27701671]
["bitfinex-derivatives","SOLF0:USTF0",1767429014163,0.94373355,130.62,130.57,1.27701671]
["bitfinex-derivatives","SOLF0:USTF0",1767429014767,0.94373355,130.62,130.58,0.05187]
["bitfinex-derivatives","SOLF0:USTF0",1767429016668,6.94677713,130.63,130.58,0.05187]
["bitfinex-derivatives","SOLF0:USTF0",1767429016864,5.6631173,130.62,130.58,0.05187]
["bitfinex-derivatives","SOLF0:USTF0",1767429017057,6.94677713,130.63,130.58,0.05187]
["bitfinex-derivatives","SOLF0:USTF0",1767429017357,5.66348443,130.62,130.58,0.05187]
["bitfinex-derivatives","SOLF0:USTF0",1767429017553,6.94677713,130.63,130.58,0.05187]
["bitfinex-derivatives","SOLF0:USTF0",1767429017757,5.68253059,130.62,130.58,0.05187]
["bitfinex-derivatives","SOLF0:USTF0",1767429017955,6.94677713,130.63,130.58,0.05187]
["bitfinex-derivatives","SOLF0:USTF0",1767429018165,5.6825306,130.62,130.58,0.05187]
["bitfinex-derivatives","SOLF0:USTF0",1767429018471,7.89051068,130.63,130.58,0.05187]
["bitfinex-derivatives","SOLF0:USTF0",1767429018673,5.68249955,130.62,130.58,0.05187]
["bitfinex-derivatives","SOLF0:USTF0",1767429018873,7.89051068,130.63,130.58,0.05187]
["bitfinex-derivatives","SOLF0:USTF0",1767429019077,5.68250391,130.62,130.58,0.05187]
["bitfinex-derivatives","SOLF0:USTF0",1767429019377,7.89051068,130.63,130.58,0.05187]
["bitfinex-derivatives","SOLF0:USTF0",1767429019576,5.68185687,130.62,130.58,0.05187]
["bitfinex-derivatives","SOLF0:USTF0",1767429019765,7.89051068,130.63,130.58,0.05187]
["bitfinex-derivatives","SOLF0:USTF0",1767429020072,5.68156285,130.62,130.58,0.05187]
["bitfinex-derivatives","SOLF0:USTF0",1767429020372,7.89051068,130.63,130.58,0.05187]
["bitfinex-derivatives","SOLF0:USTF0",1767429020575,5.6807465,130.62,130.58,0.96171602]
["bitfinex-derivatives","SOLF0:USTF0",1767429020875,6.94677713,130.63,130.58,0.96171602]
["bitfinex-derivatives","SOLF0:USTF0",1767429021069,0.05377713,130.63,130.58,2.23873273]
["bitfinex-derivatives","SOLF0:USTF0",1767429021777,0.05377713,130.63,130.58,0.96171602]
["bitfinex-derivatives","SOLF0:USTF0",1767429022468,7.89051068,130.63,130.58,0.05187]
["bitfinex-derivatives","SOLF0:USTF0",1767429022675,5.68002273,130.62,130.58,0.05187]
["bitfinex-derivatives","SOLF0:USTF0",1767429022880,7.89051068,130.63,130.58,0.05187]
["bitfinex-derivatives","SOLF0:USTF0",1767429023068,5.68002273,130.62,130.58,0.05187]
["bitfinex-derivatives","SOLF0:USTF0",1767429023381,0.94373355,130.62,130.58,0.05187]
["bitfinex-derivatives","SOLF0:USTF0",1767429024173,0.94373355,130.61,130.54,2.18686273]
["bitfinex-derivatives","SOLF0:USTF0",1767429024777,0.94373355,130.63,130.57,0.90984602]
["bitfinex-derivatives","SOLF0:USTF0",1767429025076,5.67844462,130.62,130.57,0.90984602]
["bitfinex-derivatives","SOLF0:USTF0",1767429025273,0.0532405,130.61,130.59,0.05232782]
["bitfinex-derivatives","SOLF0:USTF0",1767429027880,0.94373355,130.65,130.59,0.05232782]
["bitfinex-derivatives","SOLF0:USTF0",1767429028070,0.94373355,130.63,130.56,1.27701671]
["bitfinex-derivatives","SOLF0:USTF0",1767429028265,5.67659764,130.62,130.57,0.90984602]
["bitfinex-derivatives","SOLF0:USTF0",1767429028473,7.83673355,130.63,130.57,2.18686273]
["bitfinex-derivatives","SOLF0:USTF0",1767429029286,0.04968823,130.61,130.59,0.04837462]
["bitfinex-derivatives","SOLF0:USTF0",1767429030678,0.94373355,130.63,130.59,0.04837462]
["bitfinex-derivatives","SOLF0:USTF0",1767429031683,0.05236869,130.62,130.59,0.04837462]
["bitfinex-derivatives","SOLF0:USTF0",1767429033175,0.05236869,130.62,130.59,0.97981069]
["bitfinex-derivatives","SOLF0:USTF0",1767429033380,0.05236869,130.62,130.59,0.04837462]
["bitfinex-derivatives","SOLF0:USTF0",1767429037282,0.97628537,130.66,130.59,0.97981069]
["bitfinex-derivatives","SOLF0:USTF0",1767429037590,6.65571718,130.65,130.59,2.2568274]
["bitfinex-derivatives","SOLF0:USTF0",1767429037887,5.67943181,130.64,130.59,2.2568274]
["bitfinex-derivatives","SOLF0:USTF0",1767429038386,0.05248492,130.63,130.59,0.04837462]
["bitfinex-derivatives","SOLF0:USTF0",1767429045792,0.97628537,130.62,130.54,0.93143607]
["bitfinex-derivatives","SOLF0:USTF0",1767429045998,0.97628537,130.6,130.54,0.93143607]
["bitfinex-derivatives","SOLF0:USTF0",1767429046800,0.05043439,130.58,130.56,0.04888523]
["bitfinex-derivatives","SOLF0:USTF0",1767429047602,0.05043439,130.58,130.52,0.93143607]
["bitfinex-derivatives","SOLF0:USTF0",1767429048495,0.05043439,130.58,130.54,0.04919015]
["bitfinex-derivatives","SOLF0:USTF0",1767429049998,1.02671976,130.58,130.54,0.04919015]
["bitfinex-derivatives","SOLF0:USTF0",1767429057413,7.92231976,130.58,130.54,0.04919015]
["bitfinex-derivatives","SOLF0:USTF0",1767429059608,0.95779376,130.57,130.54,0.04919015]
["bitfinex-derivatives","SOLF0:USTF0",1767429061021,0.95779376,130.57,130.51,0.93143607]
["bitfinex-derivatives","SOLF0:USTF0",1767429061516,0.95779376,130.57,130.49,92.49760094]
["bitfinex-derivatives","SOLF0:USTF0",1767429061717,6.63578412,130.56,130.49,1.02261204]
["bitfinex-derivatives","SOLF0:USTF0",1767429062019,0.05712961,130.54,130.51,0.04882333]
["bitfinex-derivatives","SOLF0:USTF0",1767429062219,1.01492337,130.54,130.51,0.05179925]
["bitfinex-derivatives","SOLF0:USTF0",1767429063721,1.01492337,130.54,130.46,7.92411204]
["bitfinex-derivatives","SOLF0:USTF0",1767429064026,0.95779376,130.54,130.46,7.92411204]
["bitfinex-derivatives","SOLF0:USTF0",1767429064825,0.05726506,130.51,130.49,0.05510892]
["bitfinex-derivatives","SOLF0:USTF0",1767429066619,0.95779376,130.57,130.5,1.02261204]
["bitfinex-derivatives","SOLF0:USTF0",1767429067019,0.95779376,130.59,130.52,1.02261204]
["bitfinex-derivatives","SOLF0:USTF0",1767429067618,0.05358894,130.57,130.54,0.05548725]
["bitfinex-derivatives","SOLF0:USTF0",1767429071330,7.85189376,130.61,130.54,1.07809929]
["bitfinex-derivatives","SOLF0:USTF0",1767429072429,0.05729825,130.59,130.54,1.07809929]
["bitfinex-derivatives","SOLF0:USTF0",1767429073433,0.05729825,130.59,130.54,3.07570023]
["bitfinex-derivatives","SOLF0:USTF0",1767429075330,0.05729825,130.59,130.54,9.97300023]
["bitfinex-derivatives","SOLF0:USTF0",1767429075637,0.05729825,130.59,130.55,1.02261204]
["bitfinex-derivatives","SOLF0:USTF0",1767429079436,0.95779376,130.62,130.55,1.02261204]
["bitfinex-derivatives","SOLF0:USTF0",1767429080432,0.05691065,130.6,130.57,0.05113936]
["bitfinex-derivatives","SOLF0:USTF0",1767429082437,0.05691065,130.6,130.57,1.0737514]
["bitfinex-derivatives","SOLF0:USTF0",1767429082738,0.95779376,130.64,130.57,1.0737514]
["bitfinex-derivatives","SOLF0:USTF0",1767429083038,0.95779376,130.64,130.57,1.02261204]
["bitfinex-derivatives","SOLF0:USTF0",1767429083637,0.05696613,130.62,130.59,0.0509861]
["bitfinex-derivatives","SOLF0:USTF0",1767429087636,1.01475989,130.62,130.55,1.02261204]
["bitfinex-derivatives","SOLF0:USTF0",1767429088434,7.90825989,130.62,130.55,1.02261204]
["bitfinex-derivatives","SOLF0:USTF0",1767429088634,7.90825989,130.62,130.57,0.05490288]
["bitfinex-derivatives","SOLF0:USTF0",1767429089939,0.05696613,130.62,130.57,1.06318538]
["bitfinex-derivatives","SOLF0:USTF0",1767429091337,1.12279404,130.62,130.57,0.05490288]
["bitfinex-derivatives","SOLF0:USTF0",1767429092444,1.06582791,130.61,130.57,0.05490288]
["bitfinex-derivatives","SOLF0:USTF0",1767429092832,1.06582791,130.6,130.53,93.48588344]
["bitfinex-derivatives","SOLF0:USTF0",1767429093340,1.06582791,130.6,130.53,91.4882825]
["bitfinex-derivatives","SOLF0:USTF0",1767429093737,1.06582791,130.6,130.54,1.0082825]
["bitfinex-derivatives","SOLF0:USTF0",1767429093941,0.05618596,130.58,130.56,0.05645251]
["bitfinex-derivatives","SOLF0:USTF0",1767429105247,1.12201387,130.58,130.53,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1767429105653,1.12201387,130.58,130.52,1.0082825]
["bitfinex-derivatives","SOLF0:USTF0",1767429106544,1.12201387,130.58,130.54,0.0512439]
["bitfinex-derivatives","SOLF0:USTF0",1767429106852,0.05618596,130.58,130.54,1.0595264]
["bitfinex-derivatives","SOLF0:USTF0",1767429110159,1.12201387,130.58,130.54,0.0512439]
["bitfinex-derivatives","SOLF0:USTF0",1767429115670,1.06582791,130.56,130.51,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1767429116878,0.05547502,130.55,130.52,2.3426864]
["bitfinex-derivatives","SOLF0:USTF0",1767429117074,1.06582791,130.59,130.52,2.3426864]
["bitfinex-derivatives","SOLF0:USTF0",1767429117271,5.67706012,130.58,130.52,2.3426864]
["bitfinex-derivatives","SOLF0:USTF0",1767429117479,1.06582791,130.59,130.52,2.3426864]
["bitfinex-derivatives","SOLF0:USTF0",1767429117775,5.67637107,130.58,130.52,2.3426864]
["bitfinex-derivatives","SOLF0:USTF0",1767429117965,0.05240016,130.56,130.52,2.3426864]
["bitfinex-derivatives","SOLF0:USTF0",1767429119176,0.05240016,130.56,130.52,1.0640812]
["bitfinex-derivatives","SOLF0:USTF0",1767429121978,0.05240016,130.56,130.52,0.0557987]
["bitfinex-derivatives","SOLF0:USTF0",1767429129990,0.05240016,130.56,130.52,1.06430698]
["bitfinex-derivatives","SOLF0:USTF0",1767429131288,0.05240016,130.56,130.52,2.34291218]
["bitfinex-derivatives","SOLF0:USTF0",1767429131484,0.05240016,130.56,130.53,1.00850828]
["bitfinex-derivatives","SOLF0:USTF0",1767429132797,1.08134492,130.56,130.52,0.0557987]
["bitfinex-derivatives","SOLF0:USTF0",1767429133089,6.70312742,130.55,130.49,91.50850828]
["bitfinex-derivatives","SOLF0:USTF0",1767429133285,1.02894476,130.55,130.49,91.50850828]
["bitfinex-derivatives","SOLF0:USTF0",1767429133481,1.02894476,130.54,130.47,2.28711348]
["bitfinex-derivatives","SOLF0:USTF0",1767429134191,0.05499559,130.52,130.49,0.05085481]
["bitfinex-derivatives","SOLF0:USTF0",1767429138497,0.05499559,130.52,130.47,1.2786052]
["bitfinex-derivatives","SOLF0:USTF0",1767429138799,0.05499559,130.52,130.47,2.28711348]
["bitfinex-derivatives","SOLF0:USTF0",1767429139299,0.05499559,130.52,130.48,0.05239284]
["bitfinex-derivatives","SOLF0:USTF0",1767429141002,0.05499559,130.52,130.48,1.06090112]
["bitfinex-derivatives","SOLF0:USTF0",1767429142696,0.05499559,130.52,130.48,0.05239284]
["bitfinex-derivatives","SOLF0:USTF0",1767429146208,1.08394035,130.52,130.48,0.05239284]
["bitfinex-derivatives","SOLF0:USTF0",1767429158316,0.05499559,130.52,130.48,1.08950148]
["bitfinex-derivatives","SOLF0:USTF0",1767429159611,1.09213034,130.59,130.51,1.03710864]
["bitfinex-derivatives","SOLF0:USTF0",1767429159815,5.69307016,130.58,130.53,1.03710864]
["bitfinex-derivatives","SOLF0:USTF0",1767429160117,1.09213034,130.59,130.53,1.03710864]
["bitfinex-derivatives","SOLF0:USTF0",1767429160416,7.98613034,130.61,130.54,2.31571384]
["bitfinex-derivatives","SOLF0:USTF0",1767429160607,0.05889223,130.59,130.56,0.04868194]
["bitfinex-derivatives","SOLF0:USTF0",1767429164215,0.05889223,130.59,130.56,1.32728714]
["bitfinex-derivatives","SOLF0:USTF0",1767429164913,0.05889223,130.59,130.56,0.04868194]
["bitfinex-derivatives","SOLF0:USTF0",1767429166616,1.15102257,130.59,130.53,1.2786052]
["bitfinex-derivatives","SOLF0:USTF0",1767429166817,1.09213034,130.59,130.53,1.2786052]
["bitfinex-derivatives","SOLF0:USTF0",1767429167720,0.05325073,130.57,130.55,0.05300327]
["bitfinex-derivatives","SOLF0:USTF0",1767429170722,1.14538107,130.57,130.51,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1767429170924,1.14538107,130.57,130.51,91.7986052]
["bitfinex-derivatives","SOLF0:USTF0",1767429171826,1.14538107,130.57,130.53,0.05879901]
["bitfinex-derivatives","SOLF0:USTF0",1767429174624,1.14538107,130.57,130.51,1.2786052]
["bitfinex-derivatives","SOLF0:USTF0",1767429175725,1.14538107,130.57,130.53,0.05398794]
["bitfinex-derivatives","SOLF0:USTF0",1767429180632,0.05325073,130.57,130.53,0.69875796]
["bitfinex-derivatives","SOLF0:USTF0",1767429181630,1.06338371,130.61,130.54,0.63976256]
["bitfinex-derivatives","SOLF0:USTF0",1767429182724,0.05302944,130.59,130.56,0.05804082]
["bitfinex-derivatives","SOLF0:USTF0",1767429183124,1.06338371,130.61,130.56,0.05804082]
["bitfinex-derivatives","SOLF0:USTF0",1767429184129,1.06338371,130.63,130.56,7.58406036]
["bitfinex-derivatives","SOLF0:USTF0",1767429184328,1.06338371,130.63,130.56,7.52601954]
["bitfinex-derivatives","SOLF0:USTF0",1767429185233,0.04859491,130.61,130.58,0.05719165]
["bitfinex-derivatives","SOLF0:USTF0",1767429186138,1.06338371,130.65,130.58,0.67749298]
["bitfinex-derivatives","SOLF0:USTF0",1767429187036,0.04960765,130.63,130.59,0.61557492]
["bitfinex-derivatives","SOLF0:USTF0",1767429187237,0.04960765,130.63,130.6,0.04952796]
["bitfinex-derivatives","SOLF0:USTF0",1767429198439,1.06338371,130.62,130.55,0.61244707]
["bitfinex-derivatives","SOLF0:USTF0",1767429199537,0.05124943,130.6,130.57,0.05171332]
["bitfinex-derivatives","SOLF0:USTF0",1767429203342,1.11463314,130.6,130.57,0.05171332]
["bitfinex-derivatives","SOLF0:USTF0",1767429205442,0.05124943,130.6,130.57,0.05171332]
["bitfinex-derivatives","SOLF0:USTF0",1767429208642,1.11463314,130.6,130.57,0.05171332]
["bitfinex-derivatives","SOLF0:USTF0",1767429208846,1.11463314,130.6,130.52,0.5785498]
["bitfinex-derivatives","SOLF0:USTF0",1767429209146,1.06338371,130.6,130.52,0.5785498]
["bitfinex-derivatives","SOLF0:USTF0",1767429209341,1.06338371,130.6,130.54,0.6251776]
["bitfinex-derivatives","SOLF0:USTF0",1767429209737,0.05217609,130.58,130.56,0.05766462]
["bitfinex-derivatives","SOLF0:USTF0",1767429209938,1.06338371,130.6,130.56,0.05766462]
["bitfinex-derivatives","SOLF0:USTF0",1767429210139,1.03419431,130.63,130.56,0.67730793]
["bitfinex-derivatives","SOLF0:USTF0",1767429210335,1.03419431,130.63,130.56,0.61964331]
["bitfinex-derivatives","SOLF0:USTF0",1767429210944,0.05337085,130.61,130.58,0.05078806]
["bitfinex-derivatives","SOLF0:USTF0",1767429215552,1.03419431,130.65,130.59,0.60452607]
["bitfinex-derivatives","SOLF0:USTF0",1767429215749,1.03419431,130.67,130.59,0.60452607]
["bitfinex-derivatives","SOLF0:USTF0",1767429216656,0.05136678,130.64,130.62,0.05794972]
["bitfinex-derivatives","SOLF0:USTF0",1767429216960,1.03419431,130.67,130.62,0.05794972]
["bitfinex-derivatives","SOLF0:USTF0",1767429217956,0.05193516,130.66,130.62,0.05794972]
["bitfinex-derivatives","SOLF0:USTF0",1767429218954,0.05193516,130.66,130.62,6.95094972]
["bitfinex-derivatives","SOLF0:USTF0",1767429219254,18.78611786,130.69,130.62,7.54462293]
["bitfinex-derivatives","SOLF0:USTF0",1767429219455,5.68036696,130.68,130.62,7.54462293]
["bitfinex-derivatives","SOLF0:USTF0",1767429219654,18.78611786,130.69,130.62,7.54462293]
["bitfinex-derivatives","SOLF0:USTF0",1767429219859,5.68036696,130.68,130.62,0.65162293]
["bitfinex-derivatives","SOLF0:USTF0",1767429220155,0.05062372,130.66,130.62,0.65162293]
["bitfinex-derivatives","SOLF0:USTF0",1767429220857,17.75192355,130.69,130.62,0.65162293]
["bitfinex-derivatives","SOLF0:USTF0",1767429221052,17.75192355,130.69,130.63,0.53602042]
["bitfinex-derivatives","SOLF0:USTF0",1767429221250,1.03419431,130.7,130.63,0.53602042]
["bitfinex-derivatives","SOLF0:USTF0",1767429221550,1.03419431,130.72,130.64,2.52996464]
["bitfinex-derivatives","SOLF0:USTF0",1767429221754,5.67880883,130.71,130.65,0.53256632]
["bitfinex-derivatives","SOLF0:USTF0",1767429222055,0.05114433,130.69,130.67,0.05250721]
["bitfinex-derivatives","SOLF0:USTF0",1767429222455,91.49419431,130.74,130.67,0.5816591]
["bitfinex-derivatives","SOLF0:USTF0",1767429222650,5.67693662,130.73,130.67,0.5816591]
["bitfinex-derivatives","SOLF0:USTF0",1767429222956,5.67693662,130.72,130.67,0.5816591]
["bitfinex-derivatives","SOLF0:USTF0",1767429223148,1.03419431,130.73,130.67,0.5816591]
["bitfinex-derivatives","SOLF0:USTF0",1767429223351,5.67461765,130.72,130.67,0.5816591]
["bitfinex-derivatives","SOLF0:USTF0",1767429223656,0.05418051,130.71,130.67,0.5816591]
["bitfinex-derivatives","SOLF0:USTF0",1767429224560,1.03419431,130.75,130.67,0.5816591]
["bitfinex-derivatives","SOLF0:USTF0",1767429224758,1.03419431,130.78,130.69,0.52244024]
["bitfinex-derivatives","SOLF0:USTF0",1767429224962,5.67211093,130.77,130.7,0.52244024]
["bitfinex-derivatives","SOLF0:USTF0",1767429225161,1.03419431,130.78,130.7,0.52244024]
["bitfinex-derivatives","SOLF0:USTF0",1767429225756,0.051861,130.75,130.73,0.05391087]
["bitfinex-derivatives","SOLF0:USTF0",1767429226660,1.03419431,130.78,130.73,0.05391087]
["bitfinex-derivatives","SOLF0:USTF0",1767429230352,1.03419431,130.77,130.73,0.05391087]
["bitfinex-derivatives","SOLF0:USTF0",1767429230558,1.03419431,130.77,130.67,2.57664629]
["bitfinex-derivatives","SOLF0:USTF0",1767429230757,1.03419431,130.77,130.67,0.57924797]
["bitfinex-derivatives","SOLF0:USTF0",1767429230960,1.03419431,130.75,130.67,0.57924797]
["bitfinex-derivatives","SOLF0:USTF0",1767429231555,0.05486159,130.72,130.7,0.05596123]
["bitfinex-derivatives","SOLF0:USTF0",1767429232461,1.03419431,130.75,130.7,0.05596123]
["bitfinex-derivatives","SOLF0:USTF0",1767429235164,1.03419431,130.78,130.7,0.05596123]
["bitfinex-derivatives","SOLF0:USTF0",1767429235368,1.03419431,130.78,130.73,0.05299299]
["bitfinex-derivatives","SOLF0:USTF0",1767429237469,1.03419431,130.78,130.69,0.58509525]
["bitfinex-derivatives","SOLF0:USTF0",1767429238271,1.03419431,130.77,130.69,0.58509525]
["bitfinex-derivatives","SOLF0:USTF0",1767429238473,0.05764439,130.74,130.72,0.05622471]
["bitfinex-derivatives","SOLF0:USTF0",1767429241071,1.0513208,130.74,130.67,1.96719956]
["bitfinex-derivatives","SOLF0:USTF0",1767429241766,1.0513208,130.74,130.67,0.6924403]
["bitfinex-derivatives","SOLF0:USTF0",1767429241971,0.99367641,130.72,130.69,0.05112479]
["bitfinex-derivatives","SOLF0:USTF0",1767429242174,1.05050177,130.72,130.69,0.05112479]
["bitfinex-derivatives","SOLF0:USTF0",1767429242359,0.05682536,130.72,130.69,0.05112479]
["bitfinex-derivatives","SOLF0:USTF0",1767429242673,0.99367641,130.76,130.69,1.32588405]
["bitfinex-derivatives","SOLF0:USTF0",1767429242969,0.99367641,130.76,130.69,1.27475926]
["bitfinex-derivatives","SOLF0:USTF0",1767429243364,0.99367641,130.76,130.69,1.96823859]
["bitfinex-derivatives","SOLF0:USTF0",1767429243773,0.05655,130.74,130.71,0.04949319]
["bitfinex-derivatives","SOLF0:USTF0",1767429244675,0.99367641,130.76,130.71,0.04949319]
["bitfinex-derivatives","SOLF0:USTF0",1767429249482,0.99367641,130.76,130.67,7.58881144]
["bitfinex-derivatives","SOLF0:USTF0",1767429249679,0.99367641,130.76,130.67,8.8635707]
["bitfinex-derivatives","SOLF0:USTF0",1767429250085,0.99367641,130.75,130.67,8.8635707]
["bitfinex-derivatives","SOLF0:USTF0",1767429250590,0.05738271,130.72,130.7,0.05101484]
["bitfinex-derivatives","SOLF0:USTF0",1767429250791,1.05105912,130.72,130.67,1.27475926]
["bitfinex-derivatives","SOLF0:USTF0",1767429251986,1.05105912,130.72,130.68,0.05359623]
["bitfinex-derivatives","SOLF0:USTF0",1767429259704,0.05738271,130.72,130.68,0.05359623]
["bitfinex-derivatives","SOLF0:USTF0",1767429260504,0.99367641,130.77,130.7,1.27475926]
["bitfinex-derivatives","SOLF0:USTF0",1767429261597,0.05101484,130.75,130.72,0.05196057]
["bitfinex-derivatives","SOLF0:USTF0",1767429263301,1.04469125,130.75,130.69,1.27475926]
["bitfinex-derivatives","SOLF0:USTF0",1767429263508,1.04469125,130.75,130.67,9.02925451]
["bitfinex-derivatives","SOLF0:USTF0",1767429263811,0.99367641,130.75,130.67,9.02925451]
["bitfinex-derivatives","SOLF0:USTF0",1767429264510,0.05802288,130.72,130.7,0.05789287]
["bitfinex-derivatives","SOLF0:USTF0",1767429264805,0.99367641,130.75,130.7,0.05789287]
["bitfinex-derivatives","SOLF0:USTF0",1767429265808,1.03862894,130.74,130.7,0.05789287]
["bitfinex-derivatives","SOLF0:USTF0",1767429266114,6.65933844,130.73,130.7,0.05789287]
["bitfinex-derivatives","SOLF0:USTF0",1767429266311,0.99367641,130.73,130.7,0.05789287]
["bitfinex-derivatives","SOLF0:USTF0",1767429266513,0.99367641,130.73,130.66,1.27475926]
["bitfinex-derivatives","SOLF0:USTF0",1767429266711,0.99367641,130.73,130.66,2.2001964]
["bitfinex-derivatives","SOLF0:USTF0",1767429267405,0.05206053,130.71,130.68,0.05233301]
["bitfinex-derivatives","SOLF0:USTF0",1767429269108,0.99367641,130.75,130.68,0.97993921]
["bitfinex-derivatives","SOLF0:USTF0",1767429269308,5.67164104,130.74,130.68,2.25469847]
["bitfinex-derivatives","SOLF0:USTF0",1767429269600,0.99367641,130.75,130.68,2.25469847]
["bitfinex-derivatives","SOLF0:USTF0",1767429269800,5.67163767,130.74,130.68,2.25469847]
["bitfinex-derivatives","SOLF0:USTF0",1767429269999,0.99367641,130.75,130.68,2.25469847]
["bitfinex-derivatives","SOLF0:USTF0",1767429270210,5.67163767,130.74,130.68,2.25469847]
["bitfinex-derivatives","SOLF0:USTF0",1767429270413,0.05078487,130.72,130.68,2.25469847]
["bitfinex-derivatives","SOLF0:USTF0",1767429271322,0.05078487,130.72,130.68,0.97993921]
["bitfinex-derivatives","SOLF0:USTF0",1767429272813,1.08953863,130.72,130.66,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1767429273012,1.08953863,130.72,130.64,2.21701834]
["bitfinex-derivatives","SOLF0:USTF0",1767429273013,1.03875376,130.71,130.64,2.21701834]
["bitfinex-derivatives","SOLF0:USTF0",1767429273914,0.05528168,130.69,130.66,0.05252727]
["bitfinex-derivatives","SOLF0:USTF0",1767429276316,1.03875376,130.73,130.66,2.33144945]
["bitfinex-derivatives","SOLF0:USTF0",1767429276517,1.03875376,130.73,130.66,2.27892218]
["bitfinex-derivatives","SOLF0:USTF0",1767429276518,5.68916239,130.72,130.66,2.27892218]
["bitfinex-derivatives","SOLF0:USTF0",1767429276826,1.03875376,130.73,130.66,2.27892218]
["bitfinex-derivatives","SOLF0:USTF0",1767429277011,1.03875376,130.73,130.68,1.27475926]
["bitfinex-derivatives","SOLF0:USTF0",1767429277423,0.0478362,130.72,130.69,0.05074245]
["bitfinex-derivatives","SOLF0:USTF0",1767429281920,1.03875376,130.77,130.7,2.28550727]
["bitfinex-derivatives","SOLF0:USTF0",1767429282420,1.03875376,130.77,130.72,1.27475926]
["bitfinex-derivatives","SOLF0:USTF0",1767429282822,1.03875376,130.77,130.73,0.05317558]
["bitfinex-derivatives","SOLF0:USTF0",1767429284425,1.03875376,130.77,130.68,91.45989417]
["bitfinex-derivatives","SOLF0:USTF0",1767429284626,1.27475926,130.8,130.7,1.27475926]
["bitfinex-derivatives","SOLF0:USTF0",1767429284627,1.03875376,130.75,130.7,1.27475926]
["bitfinex-derivatives","SOLF0:USTF0",1767429285629,0.04905858,130.74,130.71,0.05827513]
["bitfinex-derivatives","SOLF0:USTF0",1767429286631,1.08781234,130.74,130.71,0.05827513]
["bitfinex-derivatives","SOLF0:USTF0",1767429286836,1.08781234,130.74,130.7,1.27475926]
["bitfinex-derivatives","SOLF0:USTF0",1767429287932,1.08781234,130.74,130.71,0.05160023]
["bitfinex-derivatives","SOLF0:USTF0",1767429291638,1.03875376,130.78,130.71,2.38625366]
["bitfinex-derivatives","SOLF0:USTF0",1767429291935,6.71431439,130.77,130.71,1.05989417]
["bitfinex-derivatives","SOLF0:USTF0",1767429292138,1.03875376,130.77,130.72,1.27475926]
["bitfinex-derivatives","SOLF0:USTF0",1767429292735,0.05191301,130.76,130.73,0.05743907]
["bitfinex-derivatives","SOLF0:USTF0",1767429297039,1.09066677,130.76,130.69,7.94919417]
["bitfinex-derivatives","SOLF0:USTF0",1767429297235,1.09066677,130.76,130.7,1.27475926]
["bitfinex-derivatives","SOLF0:USTF0",1767429297945,1.03875376,130.74,130.67,7.95029417]
["bitfinex-derivatives","SOLF0:USTF0",1767429298236,0.05275212,130.72,130.69,0.05839429]
["bitfinex-derivatives","SOLF0:USTF0",1767429299643,1.03875376,130.74,130.69,0.05839429]
["bitfinex-derivatives","SOLF0:USTF0",1767429300141,1.03546983,130.76,130.69,1.06035941]
["bitfinex-derivatives","SOLF0:USTF0",1767429300339,6.70909348,130.75,130.69,1.00196512]
["bitfinex-derivatives","SOLF0:USTF0",1767429300539,0.05789025,130.73,130.71,0.05784334]
["bitfinex-derivatives","SOLF0:USTF0",1767429302146,1.09336008,130.73,130.67,2.99402406]
["bitfinex-derivatives","SOLF0:USTF0",1767429303346,1.09336008,130.73,130.69,0.05372994]
["bitfinex-derivatives","SOLF0:USTF0",1767429306344,1.03546983,130.71,130.66,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1767429306545,1.03546983,130.71,130.63,8.88455894]
["bitfinex-derivatives","SOLF0:USTF0",1767429306749,1.03546983,130.69,130.63,1.99205894]
["bitfinex-derivatives","SOLF0:USTF0",1767429307048,1.03546983,130.69,130.62,91.40196512]
["bitfinex-derivatives","SOLF0:USTF0",1767429307249,0.05655917,130.67,130.64,0.05250033]
["bitfinex-derivatives","SOLF0:USTF0",1767429311559,1.092029,130.67,130.64,0.05250033]
["bitfinex-derivatives","SOLF0:USTF0",1767429311766,1.092029,130.67,130.6,358.4279099]
["bitfinex-derivatives","SOLF0:USTF0",1767429312662,1.092029,130.67,130.62,0.05145307]
["bitfinex-derivatives","SOLF0:USTF0",1767429316261,0.05655917,130.67,130.62,1.05341819]
["bitfinex-derivatives","SOLF0:USTF0",1767429317380,1.092029,130.67,130.62,0.05145307]
["bitfinex-derivatives","SOLF0:USTF0",1767429323771,0.05655917,130.67,130.62,1.05341819]
["bitfinex-derivatives","SOLF0:USTF0",1767429326479,0.05655917,130.67,130.63,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1767429328977,0.05655917,130.67,130.63,98.33456512]
["bitfinex-derivatives","SOLF0:USTF0",1767429332883,1.07420224,130.72,130.65,1.10925092]
["bitfinex-derivatives","SOLF0:USTF0",1767429333985,0.05198497,130.7,130.67,0.05781202]
["bitfinex-derivatives","SOLF0:USTF0",1767429334176,1.12618721,130.7,130.67,0.05781202]
["bitfinex-derivatives","SOLF0:USTF0",1767429334379,1.12618721,130.7,130.63,93.54130986]
["bitfinex-derivatives","SOLF0:USTF0",1767429334577,1.12618721,130.7,130.63,91.54925092]
["bitfinex-derivatives","SOLF0:USTF0",1767429334985,1.12618721,130.7,130.63,1.10925092]
["bitfinex-derivatives","SOLF0:USTF0",1767429335288,1.12618721,130.7,130.63,91.54925092]
["bitfinex-derivatives","SOLF0:USTF0",1767429335492,1.12618721,130.7,130.65,0.05330049]
["bitfinex-derivatives","SOLF0:USTF0",1767429338792,1.07420224,130.69,130.65,0.05330049]
["bitfinex-derivatives","SOLF0:USTF0",1767429341589,1.07420224,130.68,130.61,93.54130986]
["bitfinex-derivatives","SOLF0:USTF0",1767429342590,1.07420224,130.68,130.61,3.10130986]
["bitfinex-derivatives","SOLF0:USTF0",1767429342791,0.05549984,130.66,130.63,0.05513806]
["bitfinex-derivatives","SOLF0:USTF0",1767429347599,0.05549984,130.66,130.6,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1767429347600,1.12970208,130.66,130.6,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1767429348097,5.67936601,130.65,130.58,1.10925092]
["bitfinex-derivatives","SOLF0:USTF0",1767429348294,1.07420224,130.64,130.58,91.54925092]
["bitfinex-derivatives","SOLF0:USTF0",1767429348691,0.05864962,130.62,130.6,0.05513419]
["bitfinex-derivatives","SOLF0:USTF0",1767429349903,1.07420224,130.64,130.6,0.05513419]
["bitfinex-derivatives","SOLF0:USTF0",1767429350987,0.05431473,130.63,130.6,0.05513419]
["bitfinex-derivatives","SOLF0:USTF0",1767429351187,1.07420224,130.64,130.6,0.05513419]
["bitfinex-derivatives","SOLF0:USTF0",1767429352198,0.05095132,130.63,130.6,0.05513419]
["bitfinex-derivatives","SOLF0:USTF0",1767429352397,1.07420224,130.64,130.6,0.05513419]
["bitfinex-derivatives","SOLF0:USTF0",1767429352797,1.07420224,130.67,130.6,2.04719313]
["bitfinex-derivatives","SOLF0:USTF0",1767429353001,6.75860728,130.66,130.6,1.99205894]
["bitfinex-derivatives","SOLF0:USTF0",1767429353191,5.68440504,130.65,130.6,1.99205894]
["bitfinex-derivatives","SOLF0:USTF0",1767429353392,0.0561992,130.64,130.61,0.0504088]
["bitfinex-derivatives","SOLF0:USTF0",1767429353794,1.07420224,130.68,130.61,1.15965972]
["bitfinex-derivatives","SOLF0:USTF0",1767429353995,5.68386706,130.67,130.61,1.10925092]
["bitfinex-derivatives","SOLF0:USTF0",1767429354195,5.68386706,130.66,130.61,1.10925092]
["bitfinex-derivatives","SOLF0:USTF0",1767429354406,1.07420224,130.68,130.62,1.99205894]
["bitfinex-derivatives","SOLF0:USTF0",1767429354697,5.68324187,130.67,130.62,1.99205894]
["bitfinex-derivatives","SOLF0:USTF0",1767429354902,0.04886148,130.66,130.64,0.05561522]
["bitfinex-derivatives","SOLF0:USTF0",1767429357904,1.07420224,130.68,130.64,0.05561522]
["bitfinex-derivatives","SOLF0:USTF0",1767429358102,5.68308159,130.67,130.64,0.05561522]
["bitfinex-derivatives","SOLF0:USTF0",1767429358403,1.07420224,130.68,130.64,0.05561522]
["bitfinex-derivatives","SOLF0:USTF0",1767429358598,1.07420224,130.7,130.64,3.15692508]
["bitfinex-derivatives","SOLF0:USTF0",1767429358799,5.68264946,130.69,130.64,3.15692508]
["bitfinex-derivatives","SOLF0:USTF0",1767429359000,0.05530869,130.68,130.64,3.15692508]
["bitfinex-derivatives","SOLF0:USTF0",1767429359204,1.07420224,130.7,130.64,3.15692508]
["bitfinex-derivatives","SOLF0:USTF0",1767429359413,5.68234872,130.69,130.64,3.15692508]
["bitfinex-derivatives","SOLF0:USTF0",1767429359702,1.07420224,130.7,130.65,1.09854472]
["bitfinex-derivatives","SOLF0:USTF0",1767429360101,1.07420224,130.7,130.66,1.99205894]
["bitfinex-derivatives","SOLF0:USTF0",1767429360301,1.07420224,130.7,130.67,0.0522779]
["bitfinex-derivatives","SOLF0:USTF0",1767429362399,1.07420224,130.7,130.64,1.99205894]
["bitfinex-derivatives","SOLF0:USTF0",1767429362603,1.07420224,130.7,130.65,1.27594412]
["bitfinex-derivatives","SOLF0:USTF0",1767429363199,0.0558307,130.69,130.66,0.05653969]
["bitfinex-derivatives","SOLF0:USTF0",1767429365106,0.0558307,130.69,130.66,1.33248381]
["bitfinex-derivatives","SOLF0:USTF0",1767429366507,0.0558307,130.69,130.67,1.27594412]
["bitfinex-derivatives","SOLF0:USTF0",1767429368308,1.07420224,130.7,130.67,1.27594412]
["bitfinex-derivatives","SOLF0:USTF0",1767429369006,1.07420224,130.7,130.66,1.33248381]
["bitfinex-derivatives","SOLF0:USTF0",1767429369208,5.67825974,130.69,130.66,1.33248381]
["bitfinex-derivatives","SOLF0:USTF0",1767429369406,1.07420224,130.7,130.66,0.05653969]
["bitfinex-derivatives","SOLF0:USTF0",1767429373003,1.10414991,130.68,130.63,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1767429373205,1.10414991,130.68,130.63,1.27594412]
["bitfinex-derivatives","SOLF0:USTF0",1767429373400,6.78270408,130.67,130.63,1.27594412]
["bitfinex-derivatives","SOLF0:USTF0",1767429373604,1.10414991,130.67,130.63,1.27594412]
["bitfinex-derivatives","SOLF0:USTF0",1767429374006,0.05418077,130.66,130.64,0.05863549]
["bitfinex-derivatives","SOLF0:USTF0",1767429376309,0.05418077,130.66,130.63,1.27594412]
["bitfinex-derivatives","SOLF0:USTF0",1767429376510,0.05418077,130.66,130.62,1.27594412]
["bitfinex-derivatives","SOLF0:USTF0",1767429377403,0.05418077,130.66,130.63,0.05739212]
["bitfinex-derivatives","SOLF0:USTF0",1767429381017,1.10414991,130.69,130.64,2.37448884]
["bitfinex-derivatives","SOLF0:USTF0",1767429381413,1.10414991,130.69,130.63,0.05739212]
["bitfinex-derivatives","SOLF0:USTF0",1767429381712,5.68503641,130.68,130.63,0.05739212]
["bitfinex-derivatives","SOLF0:USTF0",1767429381928,1.10414991,130.68,130.63,0.05739212]
["bitfinex-derivatives","SOLF0:USTF0",1767429382112,1.15858133,130.67,130.63,0.05739212]
["bitfinex-derivatives","SOLF0:USTF0",1767429391422,1.1914157,130.65,130.58,2.44532607]
["bitfinex-derivatives","SOLF0:USTF0",1767429391730,5.70367569,130.64,130.58,2.44532607]
["bitfinex-derivatives","SOLF0:USTF0",1767429392019,1.1914157,130.65,130.58,2.44532607]
["bitfinex-derivatives","SOLF0:USTF0",1767429392219,5.70367569,130.64,130.58,2.44532607]
["bitfinex-derivatives","SOLF0:USTF0",1767429392416,0.0537449,130.62,130.6,0.0545127]
["bitfinex-derivatives","SOLF0:USTF0",1767429403229,1.1914157,130.65,130.6,0.0545127]
["bitfinex-derivatives","SOLF0:USTF0",1767429404038,1.1914157,130.65,130.6,1.22389465]
["bitfinex-derivatives","SOLF0:USTF0",1767429404239,0.05075896,130.64,130.6,1.22389465]
["bitfinex-derivatives","SOLF0:USTF0",1767429419854,1.1914157,130.67,130.6,1.22389465]
["bitfinex-derivatives","SOLF0:USTF0",1767429420152,5.72799909,130.66,130.6,1.22389465]
["bitfinex-derivatives","SOLF0:USTF0",1767429420353,8.32399769,130.69,130.62,1.2534375]
["bitfinex-derivatives","SOLF0:USTF0",1767429420551,5.72759767,130.68,130.62,1.2534375]
["bitfinex-derivatives","SOLF0:USTF0",1767429420754,5.72759767,130.67,130.62,1.2534375]
["bitfinex-derivatives","SOLF0:USTF0",1767429420945,0.02688892,130.66,130.63,1.31039118]
["bitfinex-derivatives","SOLF0:USTF0",1767429421145,0.02688892,130.66,130.63,0.05695368]
["bitfinex-derivatives","SOLF0:USTF0",1767429421448,0.02688892,130.66,130.59,2.52938162]
["bitfinex-derivatives","SOLF0:USTF0",1767429421449,1.20917066,130.66,130.59,2.52938162]
["bitfinex-derivatives","SOLF0:USTF0",1767429421650,5.72820767,130.65,130.59,2.52938162]
["bitfinex-derivatives","SOLF0:USTF0",1767429421853,1.18228174,130.66,130.6,1.2534375]
["bitfinex-derivatives","SOLF0:USTF0",1767429422157,5.72820599,130.65,130.6,1.2534375]
["bitfinex-derivatives","SOLF0:USTF0",1767429422357,1.18228174,130.66,130.6,1.2534375]
["bitfinex-derivatives","SOLF0:USTF0",1767429422657,0.05041616,130.64,130.62,0.05086399]
["bitfinex-derivatives","SOLF0:USTF0",1767429428859,1.18228174,130.68,130.62,1.30430149]
["bitfinex-derivatives","SOLF0:USTF0",1767429429064,5.77143204,130.67,130.62,1.30430149]
["bitfinex-derivatives","SOLF0:USTF0",1767429429260,1.18228174,130.7,130.62,1.2534375]
["bitfinex-derivatives","SOLF0:USTF0",1767429429564,5.7698296,130.69,130.64,1.2534375]
["bitfinex-derivatives","SOLF0:USTF0",1767429429754,1.18228174,130.71,130.64,1.2534375]
["bitfinex-derivatives","SOLF0:USTF0",1767429429957,0.03342644,130.69,130.66,0.05596418]
["bitfinex-derivatives","SOLF0:USTF0",1767429435364,1.18228174,130.73,130.66,1.30940168]
["bitfinex-derivatives","SOLF0:USTF0",1767429435567,5.75935583,130.72,130.66,1.30940168]
["bitfinex-derivatives","SOLF0:USTF0",1767429435865,6.8863,130.74,130.66,1.30940168]
["bitfinex-derivatives","SOLF0:USTF0",1767429436069,7.14171595,130.75,130.68,1.2534375]
["bitfinex-derivatives","SOLF0:USTF0",1767429436070,1.18228174,130.75,130.68,1.2534375]
["bitfinex-derivatives","SOLF0:USTF0",1767429436268,5.75806336,130.74,130.68,1.2534375]
["bitfinex-derivatives","SOLF0:USTF0",1767429436473,5.75806336,130.74,130.67,1.99513271]
["bitfinex-derivatives","SOLF0:USTF0",1767429436474,1.18228174,130.75,130.7,0.04892228]
["bitfinex-derivatives","SOLF0:USTF0",1767429436771,5.75349643,130.74,130.7,1.30235978]
["bitfinex-derivatives","SOLF0:USTF0",1767429436969,1.18228174,130.77,130.7,1.30235978]
["bitfinex-derivatives","SOLF0:USTF0",1767429437172,6.93539967,130.76,130.7,1.30235978]
["bitfinex-derivatives","SOLF0:USTF0",1767429437374,5.75311793,130.75,130.72,0.04854899]
["bitfinex-derivatives","SOLF0:USTF0",1767429437575,1.18228174,130.76,130.72,0.04854899]
["bitfinex-derivatives","SOLF0:USTF0",1767429437771,5.74883999,130.75,130.72,0.04854899]
["bitfinex-derivatives","SOLF0:USTF0",1767429438073,1.18228174,130.76,130.72,0.04854899]
["bitfinex-derivatives","SOLF0:USTF0",1767429451987,1.18228174,130.76,130.68,3.2306662]
["bitfinex-derivatives","SOLF0:USTF0",1767429452294,1.34771133,130.75,130.68,1.23553349]
["bitfinex-derivatives","SOLF0:USTF0",1767429452991,0.04854899,130.73,130.7,0.04905075]
["bitfinex-derivatives","SOLF0:USTF0",1767429459192,1.39626032,130.73,130.66,3.2306662]
["bitfinex-derivatives","SOLF0:USTF0",1767429459393,1.39626032,130.73,130.66,1.23553349]
["bitfinex-derivatives","SOLF0:USTF0",1767429460294,1.39626032,130.73,130.68,0.0562539]
["bitfinex-derivatives","SOLF0:USTF0",1767429467597,8.28326032,130.73,130.68,0.0562539]
["bitfinex-derivatives","SOLF0:USTF0",1767429467792,1.34771133,130.72,130.64,1.23553349]
["bitfinex-derivatives","SOLF0:USTF0",1767429469000,1.40209109,130.69,130.64,1.23553349]
["bitfinex-derivatives","SOLF0:USTF0",1767429470005,1.40209109,130.69,130.65,0.0538679]
["bitfinex-derivatives","SOLF0:USTF0",1767429470707,1.40209109,130.69,130.62,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1767429471603,1.40209109,130.69,130.64,0.05266201]
["bitfinex-derivatives","SOLF0:USTF0",1767429471805,1.34771133,130.68,130.64,0.05266201]
["bitfinex-derivatives","SOLF0:USTF0",1767429480908,1.34771133,130.68,130.6,1.36107652]
["bitfinex-derivatives","SOLF0:USTF0",1767429481303,1.99513271,130.69,130.6,1.36107652]
["bitfinex-derivatives","SOLF0:USTF0",1767429481304,1.38563312,130.66,130.6,1.36107652]
["bitfinex-derivatives","SOLF0:USTF0",1767429481812,0.05696864,130.64,130.62,0.05252668]
["bitfinex-derivatives","SOLF0:USTF0",1767429485617,1.38563312,130.66,130.62,0.05252668]
["bitfinex-derivatives","SOLF0:USTF0",1767429486413,1.38563312,130.69,130.62,1.4136032]
["bitfinex-derivatives","SOLF0:USTF0",1767429486619,1.38563312,130.69,130.63,2.63715795]
["bitfinex-derivatives","SOLF0:USTF0",1767429486910,1.38563312,130.73,130.66,1.36107652]
["bitfinex-derivatives","SOLF0:USTF0",1767429487110,1.38563312,130.73,130.67,2.63715795]
["bitfinex-derivatives","SOLF0:USTF0",1767429487610,0.05379424,130.71,130.69,0.05308644]
["bitfinex-derivatives","SOLF0:USTF0",1767429491325,1.38563312,130.75,130.69,2.69024439]
["bitfinex-derivatives","SOLF0:USTF0",1767429491533,1.38563312,130.75,130.69,1.32916787]
["bitfinex-derivatives","SOLF0:USTF0",1767429492429,0.05007964,130.73,130.69,1.32916787]
["bitfinex-derivatives","SOLF0:USTF0",1767429499441,0.05007964,130.73,130.69,2.69024439]
["bitfinex-derivatives","SOLF0:USTF0",1767429499729,1.38563312,130.76,130.71,1.27608143]
["bitfinex-derivatives","SOLF0:USTF0",1767429500535,0.05531639,130.75,130.72,0.05794207]
["bitfinex-derivatives","SOLF0:USTF0",1767429500828,2.66171455,130.81,130.73,1.36107652]
["bitfinex-derivatives","SOLF0:USTF0",1767429501033,1.38563312,130.79,130.72,1.27608143]
["bitfinex-derivatives","SOLF0:USTF0",1767429501834,1.43404294,130.77,130.69,9.52575795]
["bitfinex-derivatives","SOLF0:USTF0",1767429502026,1.38563312,130.77,130.71,1.27608143]
["bitfinex-derivatives","SOLF0:USTF0",1767429502342,1.38563312,130.77,130.71,2.63715795]
["bitfinex-derivatives","SOLF0:USTF0",1767429503034,1.38563312,130.77,130.73,0.0539579]
["bitfinex-derivatives","SOLF0:USTF0",1767429503237,1.38563312,130.79,130.73,0.0539579]
["bitfinex-derivatives","SOLF0:USTF0",1767429503429,1.38563312,130.79,130.73,2.63715795]
["bitfinex-derivatives","SOLF0:USTF0",1767429504144,0.0429213,130.77,130.75,0.05692992]
["bitfinex-derivatives","SOLF0:USTF0",1767429510537,0.0429213,130.77,130.71,1.48773523]
["bitfinex-derivatives","SOLF0:USTF0",1767429510538,1.56108839,130.77,130.71,1.48773523]
["bitfinex-derivatives","SOLF0:USTF0",1767429510740,1.56108839,130.77,130.7,1.27608143]
["bitfinex-derivatives","SOLF0:USTF0",1767429511046,1.56108839,130.77,130.69,2.76381666]
["bitfinex-derivatives","SOLF0:USTF0",1767429511047,1.51816709,130.77,130.69,2.76381666]
["bitfinex-derivatives","SOLF0:USTF0",1767429511249,1.51816709,130.76,130.69,2.76381666]
["bitfinex-derivatives","SOLF0:USTF0",1767429511446,1.51816709,130.76,130.7,1.48773523]
["bitfinex-derivatives","SOLF0:USTF0",1767429511754,0.0525495,130.74,130.72,0.05626516]
["bitfinex-derivatives","SOLF0:USTF0",1767429517741,1.57071659,130.74,130.68,1.48773523]
["bitfinex-derivatives","SOLF0:USTF0",1767429518748,1.57071659,130.74,130.7,0.05493009]
["bitfinex-derivatives","SOLF0:USTF0",1767429518952,1.51816709,130.73,130.67,1.27608143]
["bitfinex-derivatives","SOLF0:USTF0",1767429519248,1.51816709,130.73,130.66,1.48773523]
["bitfinex-derivatives","SOLF0:USTF0",1767429519953,0.05027309,130.71,130.68,0.05792674]
["bitfinex-derivatives","SOLF0:USTF0",1767429521541,1.56844018,130.71,130.64,91.86773523]
["bitfinex-derivatives","SOLF0:USTF0",1767429521747,1.56844018,130.71,130.64,1.48773523]
["bitfinex-derivatives","SOLF0:USTF0",1767429522343,1.51816709,130.68,130.62,1.48773523]
["bitfinex-derivatives","SOLF0:USTF0",1767429522851,0.05393036,130.66,130.64,0.0567266]
["bitfinex-derivatives","SOLF0:USTF0",1767429529849,1.51816709,130.7,130.64,1.54446183]
["bitfinex-derivatives","SOLF0:USTF0",1767429530355,1.51816709,130.7,130.65,2.76381666]
["bitfinex-derivatives","SOLF0:USTF0",1767429530946,0.05202306,130.69,130.65,2.76381666]
["bitfinex-derivatives","SOLF0:USTF0",1767429539757,0.05202306,130.69,130.65,1.48773523]
["bitfinex-derivatives","SOLF0:USTF0",1767429541857,1.65207962,130.69,130.64,0.0567266]
["bitfinex-derivatives","SOLF0:USTF0",1767429550271,0.05202306,130.69,130.64,1.5559596]
["bitfinex-derivatives","SOLF0:USTF0",1767429553175,0.05202306,130.69,130.64,8.4472596]
["bitfinex-derivatives","SOLF0:USTF0",1767429553377,0.05202306,130.69,130.65,1.499233]
["bitfinex-derivatives","SOLF0:USTF0",1767429555674,1.60005656,130.73,130.65,1.499233]
["bitfinex-derivatives","SOLF0:USTF0",1767429556475,0.05251325,130.7,130.68,0.05657394]
["bitfinex-derivatives","SOLF0:USTF0",1767429561384,1.60005656,130.74,130.68,1.55580694]
["bitfinex-derivatives","SOLF0:USTF0",1767429561589,5.76833432,130.73,130.68,1.55580694]
["bitfinex-derivatives","SOLF0:USTF0",1767429561884,1.60005656,130.74,130.68,1.55580694]
["bitfinex-derivatives","SOLF0:USTF0",1767429562078,92.02005656,130.76,130.68,1.55580694]
["bitfinex-derivatives","SOLF0:USTF0",1767429562274,5.76773963,130.75,130.68,1.499233]
["bitfinex-derivatives","SOLF0:USTF0",1767429562481,0.05412516,130.73,130.7,0.05126372]
["bitfinex-derivatives","SOLF0:USTF0",1767429567873,1.65418172,130.73,130.7,0.05126372]
["bitfinex-derivatives","SOLF0:USTF0",1767429569190,0.05412516,130.73,130.7,0.05126372]
["bitfinex-derivatives","SOLF0:USTF0",1767429574093,1.7042085,130.73,130.7,0.05126372]
["bitfinex-derivatives","SOLF0:USTF0",1767429577090,1.7042085,130.73,130.66,3.55974222]
["bitfinex-derivatives","SOLF0:USTF0",1767429577091,0.05412516,130.73,130.67,1.56552102]
["bitfinex-derivatives","SOLF0:USTF0",1767429577397,0.05412516,130.73,130.69,1.56552102]
["bitfinex-derivatives","SOLF0:USTF0",1767429578098,1.65008334,130.76,130.7,0.05532615]
["bitfinex-derivatives","SOLF0:USTF0",1767429578287,5.79460092,130.75,130.69,1.56552102]
["bitfinex-derivatives","SOLF0:USTF0",1767429578488,1.65008334,130.76,130.69,1.56552102]
["bitfinex-derivatives","SOLF0:USTF0",1767429578689,5.79395251,130.75,130.69,1.56552102]
["bitfinex-derivatives","SOLF0:USTF0",1767429578887,1.65008334,130.76,130.69,1.56552102]
["bitfinex-derivatives","SOLF0:USTF0",1767429579093,5.79395251,130.75,130.69,1.56552102]
["bitfinex-derivatives","SOLF0:USTF0",1767429579295,0.0566873,130.74,130.71,0.05024107]
["bitfinex-derivatives","SOLF0:USTF0",1767429584600,1.70677064,130.74,130.67,8.45532102]
["bitfinex-derivatives","SOLF0:USTF0",1767429585103,1.70677064,130.74,130.67,1.56552102]
["bitfinex-derivatives","SOLF0:USTF0",1767429585303,1.65008334,130.72,130.67,1.56552102]
["bitfinex-derivatives","SOLF0:USTF0",1767429585900,0.05051623,130.71,130.68,0.05606]
["bitfinex-derivatives","SOLF0:USTF0",1767429589712,0.05051623,130.71,130.68,1.62158102]
["bitfinex-derivatives","SOLF0:USTF0",1767429589914,8.53658334,130.74,130.68,1.62158102]
["bitfinex-derivatives","SOLF0:USTF0",1767429590211,5.81312085,130.73,130.68,1.62158102]
["bitfinex-derivatives","SOLF0:USTF0",1767429590514,1.65008334,130.73,130.68,1.62158102]
["bitfinex-derivatives","SOLF0:USTF0",1767429590912,0.05054093,130.72,130.68,1.62158102]
["bitfinex-derivatives","SOLF0:USTF0",1767429591514,0.05054093,130.72,130.68,0.05606]
["bitfinex-derivatives","SOLF0:USTF0",1767429592209,1.65008334,130.71,130.68,0.05606]
["bitfinex-derivatives","SOLF0:USTF0",1767429593120,1.65008334,130.71,130.65,1.56552102]
["bitfinex-derivatives","SOLF0:USTF0",1767429593502,6.8875,130.72,130.65,1.56552102]
["bitfinex-derivatives","SOLF0:USTF0",1767429593503,7.4694585,130.7,130.65,1.56552102]
["bitfinex-derivatives","SOLF0:USTF0",1767429593707,1.65008334,130.7,130.65,1.56552102]
["bitfinex-derivatives","SOLF0:USTF0",1767429594107,0.05440244,130.69,130.66,0.0519877]
["bitfinex-derivatives","SOLF0:USTF0",1767429600224,0.05440244,130.69,130.66,1.71173739]
["bitfinex-derivatives","SOLF0:USTF0",1767429601022,1.6635608,130.69,130.66,0.0519877]
["bitfinex-derivatives","SOLF0:USTF0",1767429601214,0.05440244,130.69,130.66,0.0519877]
["bitfinex-derivatives","SOLF0:USTF0",1767429603524,1.6635608,130.69,130.64,1.65974969]
["bitfinex-derivatives","SOLF0:USTF0",1767429604423,1.6635608,130.69,130.65,0.05399141]
["bitfinex-derivatives","SOLF0:USTF0",1767429604625,5.84379278,130.68,130.65,0.05399141]
["bitfinex-derivatives","SOLF0:USTF0",1767429604825,1.6635608,130.69,130.65,0.05399141]
["bitfinex-derivatives","SOLF0:USTF0",1767429605122,5.84379278,130.68,130.65,0.05399141]
["bitfinex-derivatives","SOLF0:USTF0",1767429605318,6.94340244,130.69,130.61,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1767429605628,1.60915836,130.74,130.65,1.65974969]
["bitfinex-derivatives","SOLF0:USTF0",1767429605825,1.60915836,130.74,130.67,1.65974969]
["bitfinex-derivatives","SOLF0:USTF0",1767429606520,0.04968727,130.72,130.69,0.05133752]
["bitfinex-derivatives","SOLF0:USTF0",1767429610124,1.65884563,130.72,130.69,0.05133752]
["bitfinex-derivatives","SOLF0:USTF0",1767429610333,1.65884563,130.72,130.65,1.65974969]
["bitfinex-derivatives","SOLF0:USTF0",1767429610524,1.65884563,130.72,130.65,2.93543568]
["bitfinex-derivatives","SOLF0:USTF0",1767429611226,1.65884563,130.72,130.67,0.05756979]
["bitfinex-derivatives","SOLF0:USTF0",1767429614331,1.65884563,130.72,130.67,1.33325578]
["bitfinex-derivatives","SOLF0:USTF0",1767429615930,0.04968727,130.72,130.67,2.99300547]
["bitfinex-derivatives","SOLF0:USTF0",1767429616228,0.04968727,130.72,130.69,1.27568599]
["bitfinex-derivatives","SOLF0:USTF0",1767429617938,0.04968727,130.72,130.68,1.65974969]
["bitfinex-derivatives","SOLF0:USTF0",1767429618837,1.60915836,130.71,130.67,0.05756979]
["bitfinex-derivatives","SOLF0:USTF0",1767429620238,0.04968727,130.72,130.67,1.33325578]
["bitfinex-derivatives","SOLF0:USTF0",1767429620830,1.65884563,130.72,130.67,1.33325578]
["bitfinex-derivatives","SOLF0:USTF0",1767429621230,1.65884563,130.72,130.67,0.05756979]
["bitfinex-derivatives","SOLF0:USTF0",1767429621538,1.65884563,130.72,130.67,1.33325578]
["bitfinex-derivatives","SOLF0:USTF0",1767429621726,0.04968727,130.72,130.67,2.99300547]
["bitfinex-derivatives","SOLF0:USTF0",1767429621933,0.04968727,130.72,130.68,1.65974969]
["bitfinex-derivatives","SOLF0:USTF0",1767429622121,0.04968727,130.72,130.69,2.93543568]
["bitfinex-derivatives","SOLF0:USTF0",1767429622431,92.00915836,130.76,130.69,2.93543568]
["bitfinex-derivatives","SOLF0:USTF0",1767429622624,5.83910354,130.75,130.69,2.93543568]
["bitfinex-derivatives","SOLF0:USTF0",1767429622833,90.4,130.76,130.69,1.27568599]
["bitfinex-derivatives","SOLF0:USTF0",1767429622834,1.60915836,130.73,130.69,1.27568599]
["bitfinex-derivatives","SOLF0:USTF0",1767429623322,0.05548987,130.72,130.7,0.05383454]
["bitfinex-derivatives","SOLF0:USTF0",1767429623721,0.05548987,130.72,130.67,1.27568599]
["bitfinex-derivatives","SOLF0:USTF0",1767429624336,0.05548987,130.72,130.67,2.93543568]
["bitfinex-derivatives","SOLF0:USTF0",1767429624730,0.05548987,130.72,130.69,2.93543568]
["bitfinex-derivatives","SOLF0:USTF0",1767429626239,0.05548987,130.72,130.69,1.27568599]
["bitfinex-derivatives","SOLF0:USTF0",1767429626940,0.05548987,130.72,130.68,0.05694858]
["bitfinex-derivatives","SOLF0:USTF0",1767429627126,1.66464823,130.72,130.68,0.05694858]
["bitfinex-derivatives","SOLF0:USTF0",1767429627437,5.84198074,130.71,130.68,0.05694858]
["bitfinex-derivatives","SOLF0:USTF0",1767429627642,1.66464823,130.72,130.68,0.05694858]
["bitfinex-derivatives","SOLF0:USTF0",1767429627840,7.45114176,130.71,130.68,0.05694858]
["bitfinex-derivatives","SOLF0:USTF0",1767429628147,1.60915836,130.71,130.68,0.05694858]
["bitfinex-derivatives","SOLF0:USTF0",1767429629242,5.84297253,130.7,130.65,1.6184638]
["bitfinex-derivatives","SOLF0:USTF0",1767429629436,1.61128289,130.73,130.66,2.89414979]
["bitfinex-derivatives","SOLF0:USTF0",1767429629742,5.84384044,130.72,130.66,2.89414979]
["bitfinex-derivatives","SOLF0:USTF0",1767429629938,5.84384044,130.71,130.66,2.89414979]
["bitfinex-derivatives","SOLF0:USTF0",1767429630239,0.05734786,130.7,130.67,0.0584576]
["bitfinex-derivatives","SOLF0:USTF0",1767429631445,1.58800644,130.7,130.67,0.0584576]
["bitfinex-derivatives","SOLF0:USTF0",1767429633742,0.05734786,130.7,130.67,0.0584576]
["bitfinex-derivatives","SOLF0:USTF0",1767429635648,1.53065858,130.72,130.67,1.60874612]
["bitfinex-derivatives","SOLF0:USTF0",1767429636536,0.0504848,130.71,130.67,1.60874612]
["bitfinex-derivatives","SOLF0:USTF0",1767429636732,0.0504848,130.71,130.67,2.88443211]
["bitfinex-derivatives","SOLF0:USTF0",1767429640636,0.0504848,130.71,130.67,1.33414359]
["bitfinex-derivatives","SOLF0:USTF0",1767429640832,0.0504848,130.71,130.67,0.0584576]
["bitfinex-derivatives","SOLF0:USTF0",1767429647150,0.0504848,130.71,130.67,1.60874612]
["bitfinex-derivatives","SOLF0:USTF0",1767429648753,0.0504848,130.71,130.67,0.0584576]
["bitfinex-derivatives","SOLF0:USTF0",1767429648947,9.50903015,130.75,130.67,0.0584576]
["bitfinex-derivatives","SOLF0:USTF0",1767429648948,1.53065858,130.76,130.7,1.55028852]
["bitfinex-derivatives","SOLF0:USTF0",1767429649246,5.83781956,130.75,130.7,1.55028852]
["bitfinex-derivatives","SOLF0:USTF0",1767429649444,1.53065858,130.76,130.7,1.55028852]
["bitfinex-derivatives","SOLF0:USTF0",1767429649640,5.83711055,130.75,130.7,1.55028852]
["bitfinex-derivatives","SOLF0:USTF0",1767429649849,0.05671822,130.74,130.71,0.05853435]
["bitfinex-derivatives","SOLF0:USTF0",1767429652149,1.53065858,130.78,130.71,2.88450886]
["bitfinex-derivatives","SOLF0:USTF0",1767429652454,5.83482196,130.77,130.71,2.88450886]
["bitfinex-derivatives","SOLF0:USTF0",1767429652651,1.53065858,130.78,130.71,2.88450886]
["bitfinex-derivatives","SOLF0:USTF0",1767429652857,5.83273601,130.77,130.72,1.55028852]
["bitfinex-derivatives","SOLF0:USTF0",1767429653153,0.05200191,130.76,130.73,0.05311187]
["bitfinex-derivatives","SOLF0:USTF0",1767429653958,1.53065858,130.78,130.73,2.87908638]
["bitfinex-derivatives","SOLF0:USTF0",1767429654857,1.53065858,130.78,130.73,9.76568638]
["bitfinex-derivatives","SOLF0:USTF0",1767429655059,0.05620749,130.77,130.73,9.76568638]
["bitfinex-derivatives","SOLF0:USTF0",1767429658162,0.05620749,130.77,130.73,2.87908638]
["bitfinex-derivatives","SOLF0:USTF0",1767429660767,1.60937869,130.83,130.74,1.75642326]
["bitfinex-derivatives","SOLF0:USTF0",1767429661068,1.60937869,130.81,130.74,1.75642326]
["bitfinex-derivatives","SOLF0:USTF0",1767429661369,7.42816106,130.8,130.74,1.75642326]
["bitfinex-derivatives","SOLF0:USTF0",1767429661564,1.60937869,130.8,130.74,1.75642326]
["bitfinex-derivatives","SOLF0:USTF0",1767429661970,0.05852145,130.78,130.76,0.05556144]
["bitfinex-derivatives","SOLF0:USTF0",1767429663174,1.60937869,130.82,130.76,0.05556144]
["bitfinex-derivatives","SOLF0:USTF0",1767429663377,7.42183263,130.81,130.76,0.05556144]
["bitfinex-derivatives","SOLF0:USTF0",1767429663672,1.60937869,130.81,130.76,0.05556144]
["bitfinex-derivatives","SOLF0:USTF0",1767429664165,0.05056069,130.8,130.76,0.05556144]
["bitfinex-derivatives","SOLF0:USTF0",1767429670175,2.93562537,130.8,130.76,0.05556144]
["bitfinex-derivatives","SOLF0:USTF0",1767429670369,1.60937869,130.79,130.72,1.75642326]
["bitfinex-derivatives","SOLF0:USTF0",1767429671371,0.05444271,130.77,130.74,1.81035963]
["bitfinex-derivatives","SOLF0:USTF0",1767429671774,2.88506468,130.81,130.74,1.81035963]
["bitfinex-derivatives","SOLF0:USTF0",1767429672474,1.60937869,130.81,130.74,1.81035963]
["bitfinex-derivatives","SOLF0:USTF0",1767429672876,0.05167942,130.79,130.74,1.81035963]
["bitfinex-derivatives","SOLF0:USTF0",1767429678278,1.60937869,130.83,130.74,1.81035963]
["bitfinex-derivatives","SOLF0:USTF0",1767429678485,1.60937869,130.83,130.74,1.75642326]
["bitfinex-derivatives","SOLF0:USTF0",1767429679184,1.60937869,130.83,130.75,1.75642326]
["bitfinex-derivatives","SOLF0:USTF0",1767429679378,1.60937869,130.83,130.77,0.05894749]
["bitfinex-derivatives","SOLF0:USTF0",1767429681984,1.60937869,130.83,130.74,1.75642326]
["bitfinex-derivatives","SOLF0:USTF0",1767429681985,1.60937869,130.82,130.74,1.75642326]
["bitfinex-derivatives","SOLF0:USTF0",1767429682175,1.60937869,130.81,130.74,1.75642326]
["bitfinex-derivatives","SOLF0:USTF0",1767429682378,8.49267869,130.8,130.74,1.75642326]
["bitfinex-derivatives","SOLF0:USTF0",1767429683085,0.05363424,130.78,130.76,0.05690356]
["bitfinex-derivatives","SOLF0:USTF0",1767429699404,1.77797767,130.77,130.71,1.67445227]
["bitfinex-derivatives","SOLF0:USTF0",1767429699692,5.83024359,130.76,130.71,1.67445227]
["bitfinex-derivatives","SOLF0:USTF0",1767429699897,1.77797767,130.77,130.71,1.67445227]
["bitfinex-derivatives","SOLF0:USTF0",1767429700097,7.60764668,130.76,130.69,1.67445227]
["bitfinex-derivatives","SOLF0:USTF0",1767429700399,0.05032036,130.74,130.71,0.05656077]
["bitfinex-derivatives","SOLF0:USTF0",1767429700591,1.77797767,130.75,130.69,1.67445227]
["bitfinex-derivatives","SOLF0:USTF0",1767429700797,5.99121595,130.74,130.71,0.05110126]
["bitfinex-derivatives","SOLF0:USTF0",1767429700993,0.05109879,130.74,130.71,0.05110126]
["bitfinex-derivatives","SOLF0:USTF0",1767429711006,1.82907646,130.74,130.69,1.67445227]
["bitfinex-derivatives","SOLF0:USTF0",1767429711597,1.82907646,130.74,130.67,1.67445227]
["bitfinex-derivatives","SOLF0:USTF0",1767429711801,5.93295219,130.73,130.67,1.67445227]
["bitfinex-derivatives","SOLF0:USTF0",1767429712009,1.77797767,130.74,130.69,0.05695471]
["bitfinex-derivatives","SOLF0:USTF0",1767429713110,0.04966301,130.73,130.69,0.05695471]
["bitfinex-derivatives","SOLF0:USTF0",1767429720008,0.04966301,130.73,130.69,1.76552281]
["bitfinex-derivatives","SOLF0:USTF0",1767429720311,7.12062511,130.78,130.7,1.7085681]
["bitfinex-derivatives","SOLF0:USTF0",1767429720511,1.66900411,130.79,130.72,1.7085681]
["bitfinex-derivatives","SOLF0:USTF0",1767429720714,1.66900411,130.79,130.73,1.7085681]
["bitfinex-derivatives","SOLF0:USTF0",1767429721400,0.04987204,130.77,130.75,0.05502919]
["bitfinex-derivatives","SOLF0:USTF0",1767429724510,0.04987204,130.77,130.73,1.7085681]
["bitfinex-derivatives","SOLF0:USTF0",1767429725519,0.04987204,130.77,130.74,0.05706653]
["bitfinex-derivatives","SOLF0:USTF0",1767429726619,0.04987204,130.77,130.74,1.76563463]
["bitfinex-derivatives","SOLF0:USTF0",1767429727817,15.67242922,130.81,130.74,1.76563463]
["bitfinex-derivatives","SOLF0:USTF0",1767429728015,7.59951967,130.8,130.74,1.76563463]
["bitfinex-derivatives","SOLF0:USTF0",1767429728216,5.93051556,130.79,130.74,1.76563463]
["bitfinex-derivatives","SOLF0:USTF0",1767429728820,0.05547638,130.78,130.74,1.76563463]
["bitfinex-derivatives","SOLF0:USTF0",1767429729406,7.12062511,130.81,130.74,1.76563463]
["bitfinex-derivatives","SOLF0:USTF0",1767429729605,16.39083015,130.83,130.76,1.7085681]
["bitfinex-derivatives","SOLF0:USTF0",1767429729606,4.1183843,130.8,130.76,1.7085681]
["bitfinex-derivatives","SOLF0:USTF0",1767429729810,1.66900411,130.84,130.78,1.30444413]
["bitfinex-derivatives","SOLF0:USTF0",1767429730606,1.66900411,130.84,130.8,0.04916318]
["bitfinex-derivatives","SOLF0:USTF0",1767429738120,1.33060585,130.88,130.81,1.36097294]
["bitfinex-derivatives","SOLF0:USTF0",1767429738121,1.66900411,130.88,130.81,1.36097294]
["bitfinex-derivatives","SOLF0:USTF0",1767429738324,1.66900411,130.88,130.83,0.05164517]
["bitfinex-derivatives","SOLF0:USTF0",1767429740828,1.66900411,130.87,130.83,0.05164517]
["bitfinex-derivatives","SOLF0:USTF0",1767429741523,1.66900411,130.87,130.78,1.46727431]
["bitfinex-derivatives","SOLF0:USTF0",1767429741730,1.66900411,130.87,130.79,1.27303172]
["bitfinex-derivatives","SOLF0:USTF0",1767429741731,1.66900411,130.85,130.79,1.27303172]
["bitfinex-derivatives","SOLF0:USTF0",1767429742837,0.05885228,130.83,130.81,0.05417265]
["bitfinex-derivatives","SOLF0:USTF0",1767429752640,0.05885228,130.83,130.78,1.46727431]
["bitfinex-derivatives","SOLF0:USTF0",1767429753341,1.98453344,130.83,130.78,1.46727431]
["bitfinex-derivatives","SOLF0:USTF0",1767429753645,1.98453344,130.83,130.79,0.05392618]
["bitfinex-derivatives","SOLF0:USTF0",1767429754041,8.86623344,130.83,130.79,0.05392618]
["bitfinex-derivatives","SOLF0:USTF0",1767429754347,1.92568116,130.82,130.76,1.27303172]
["bitfinex-derivatives","SOLF0:USTF0",1767429754848,1.92568116,130.82,130.76,2.91788773]
["bitfinex-derivatives","SOLF0:USTF0",1767429755343,0.05473511,130.8,130.78,0.05389076]
["bitfinex-derivatives","SOLF0:USTF0",1767429764053,8.80648116,130.85,130.78,3.06574826]
["bitfinex-derivatives","SOLF0:USTF0",1767429764343,5.92803515,130.84,130.78,3.06574826]
["bitfinex-derivatives","SOLF0:USTF0",1767429764549,5.92803515,130.83,130.78,3.06574826]
["bitfinex-derivatives","SOLF0:USTF0",1767429764736,8.80648116,130.85,130.78,3.06574826]
["bitfinex-derivatives","SOLF0:USTF0",1767429764935,0.05783794,130.83,130.78,3.06574826]
["bitfinex-derivatives","SOLF0:USTF0",1767429765953,0.05783794,130.83,130.79,1.7042977]
["bitfinex-derivatives","SOLF0:USTF0",1767429766448,0.05783794,130.83,130.8,1.71426109]
["bitfinex-derivatives","SOLF0:USTF0",1767429766638,1.92568116,130.85,130.8,2.98729281]
["bitfinex-derivatives","SOLF0:USTF0",1767429766840,5.9324453,130.84,130.8,2.98729281]
["bitfinex-derivatives","SOLF0:USTF0",1767429767041,15.90828567,130.87,130.8,2.98729281]
["bitfinex-derivatives","SOLF0:USTF0",1767429767336,5.93324578,130.86,130.8,2.98729281]
["bitfinex-derivatives","SOLF0:USTF0",1767429767539,0.04931123,130.84,130.82,0.0523786]
["bitfinex-derivatives","SOLF0:USTF0",1767429768640,8.80538116,130.87,130.82,0.0523786]
["bitfinex-derivatives","SOLF0:USTF0",1767429768851,5.9303874,130.86,130.82,0.0523786]
["bitfinex-derivatives","SOLF0:USTF0",1767429769053,5.9303874,130.85,130.82,0.0523786]
["bitfinex-derivatives","SOLF0:USTF0",1767429769352,8.80538116,130.87,130.82,0.0523786]
["bitfinex-derivatives","SOLF0:USTF0",1767429769554,5.93142557,130.86,130.82,0.0523786]
["bitfinex-derivatives","SOLF0:USTF0",1767429769743,5.93142557,130.85,130.82,0.0523786]
["bitfinex-derivatives","SOLF0:USTF0",1767429769942,8.80538116,130.87,130.82,0.0523786]
["bitfinex-derivatives","SOLF0:USTF0",1767429770252,5.93142557,130.86,130.82,0.0523786]
["bitfinex-derivatives","SOLF0:USTF0",1767429770442,5.93142557,130.85,130.82,0.0523786]
["bitfinex-derivatives","SOLF0:USTF0",1767429770639,5.93142557,130.84,130.82,0.0523786]
["bitfinex-derivatives","SOLF0:USTF0",1767429770846,1.92568116,130.86,130.82,0.0523786]
["bitfinex-derivatives","SOLF0:USTF0",1767429771149,5.93347037,130.85,130.82,0.0523786]
["bitfinex-derivatives","SOLF0:USTF0",1767429771349,1.92568116,130.86,130.82,0.0523786]
["bitfinex-derivatives","SOLF0:USTF0",1767429771350,5.93347037,130.84,130.82,0.0523786]
["bitfinex-derivatives","SOLF0:USTF0",1767429771551,1.92568116,130.86,130.82,0.0523786]
["bitfinex-derivatives","SOLF0:USTF0",1767429771750,5.93597853,130.85,130.82,0.0523786]
["bitfinex-derivatives","SOLF0:USTF0",1767429771945,5.93597853,130.84,130.82,0.0523786]
["bitfinex-derivatives","SOLF0:USTF0",1767429772160,1.92568116,130.86,130.82,0.0523786]
["bitfinex-derivatives","SOLF0:USTF0",1767429772352,5.93768177,130.85,130.82,0.0523786]
["bitfinex-derivatives","SOLF0:USTF0",1767429772550,5.93768177,130.84,130.82,0.0523786]
["bitfinex-derivatives","SOLF0:USTF0",1767429772742,1.92568116,130.86,130.82,0.0523786]
["bitfinex-derivatives","SOLF0:USTF0",1767429772944,5.93768177,130.85,130.82,0.0523786]
["bitfinex-derivatives","SOLF0:USTF0",1767429773146,5.93768177,130.84,130.82,0.0523786]
["bitfinex-derivatives","SOLF0:USTF0",1767429773345,1.92568116,130.86,130.82,0.0523786]
["bitfinex-derivatives","SOLF0:USTF0",1767429773547,5.93975977,130.85,130.82,0.0523786]
["bitfinex-derivatives","SOLF0:USTF0",1767429773844,5.93975977,130.84,130.82,0.0523786]
["bitfinex-derivatives","SOLF0:USTF0",1767429774042,1.92568116,130.86,130.82,0.0523786]
["bitfinex-derivatives","SOLF0:USTF0",1767429774345,5.94238749,130.85,130.82,0.0523786]
["bitfinex-derivatives","SOLF0:USTF0",1767429774539,5.94238749,130.84,130.82,0.0523786]
["bitfinex-derivatives","SOLF0:USTF0",1767429774744,1.92568116,130.86,130.82,0.0523786]
["bitfinex-derivatives","SOLF0:USTF0",1767429774956,5.94238749,130.85,130.82,0.0523786]
["bitfinex-derivatives","SOLF0:USTF0",1767429775149,5.94238749,130.84,130.82,0.0523786]
["bitfinex-derivatives","SOLF0:USTF0",1767429775349,1.92568116,130.86,130.82,0.0523786]
["bitfinex-derivatives","SOLF0:USTF0",1767429775550,5.94210063,130.85,130.82,0.0523786]
["bitfinex-derivatives","SOLF0:USTF0",1767429775750,5.94210063,130.84,130.82,0.0523786]
["bitfinex-derivatives","SOLF0:USTF0",1767429776049,1.92568116,130.86,130.82,0.0523786]
["bitfinex-derivatives","SOLF0:USTF0",1767429776248,5.9417894,130.85,130.82,0.0523786]
["bitfinex-derivatives","SOLF0:USTF0",1767429776551,1.92568116,130.86,130.82,0.0523786]
["bitfinex-derivatives","SOLF0:USTF0",1767429776748,5.94165199,130.85,130.82,1.32541032]
["bitfinex-derivatives","SOLF0:USTF0",1767429776948,8.99077677,130.88,130.82,1.32541032]
["bitfinex-derivatives","SOLF0:USTF0",1767429777151,5.94134884,130.87,130.82,1.32541032]
["bitfinex-derivatives","SOLF0:USTF0",1767429777349,5.94134884,130.86,130.82,1.32541032]
["bitfinex-derivatives","SOLF0:USTF0",1767429777560,5.94134884,130.85,130.82,1.32541032]
["bitfinex-derivatives","SOLF0:USTF0",1767429777749,1.88787226,130.87,130.82,1.32541032]
["bitfinex-derivatives","SOLF0:USTF0",1767429778056,5.94027385,130.86,130.82,1.32541032]
["bitfinex-derivatives","SOLF0:USTF0",1767429778253,5.94027385,130.85,130.82,1.32541032]
["bitfinex-derivatives","SOLF0:USTF0",1767429778460,1.88787226,130.87,130.82,1.32541032]
["bitfinex-derivatives","SOLF0:USTF0",1767429778649,5.93965938,130.86,130.82,1.32541032]
["bitfinex-derivatives","SOLF0:USTF0",1767429778848,5.93965938,130.85,130.82,1.32541032]
["bitfinex-derivatives","SOLF0:USTF0",1767429779158,1.88787226,130.87,130.82,1.32541032]
["bitfinex-derivatives","SOLF0:USTF0",1767429779357,5.93906278,130.86,130.82,1.32541032]
["bitfinex-derivatives","SOLF0:USTF0",1767429779558,5.93906278,130.85,130.82,1.32541032]
["bitfinex-derivatives","SOLF0:USTF0",1767429779856,1.88787226,130.87,130.82,1.32541032]
["bitfinex-derivatives","SOLF0:USTF0",1767429780054,5.93906278,130.86,130.82,1.32541032]
["bitfinex-derivatives","SOLF0:USTF0",1767429780357,6.278e-05,130.85,130.83,1.86921253]
["bitfinex-derivatives","SOLF0:USTF0",1767429780650,7.10290451,130.88,130.83,1.86921253]
["bitfinex-derivatives","SOLF0:USTF0",1767429780651,1.99015628,130.88,130.83,1.86921253]
["bitfinex-derivatives","SOLF0:USTF0",1767429782547,1.99015628,130.88,130.83,3.14224425]
["bitfinex-derivatives","SOLF0:USTF0",1767429782951,7.10290451,130.9,130.84,1.88517264]
["bitfinex-derivatives","SOLF0:USTF0",1767429783147,23.31313317,130.91,130.86,0.05243774]
["bitfinex-derivatives","SOLF0:USTF0",1767429783351,25.30328945,130.91,130.86,0.05243774]
["bitfinex-derivatives","SOLF0:USTF0",1767429786359,1.99015628,130.9,130.86,0.05243774]
["bitfinex-derivatives","SOLF0:USTF0",1767429792461,7.88363799,130.89,130.86,0.05243774]
["bitfinex-derivatives","SOLF0:USTF0",1767429792663,1.99015628,130.89,130.86,0.05243774]
["bitfinex-derivatives","SOLF0:USTF0",1767429794866,25.30328945,130.91,130.86,0.05243774]
["bitfinex-derivatives","SOLF0:USTF0",1767429795058,5.89226934,130.9,130.86,0.05243774]
["bitfinex-derivatives","SOLF0:USTF0",1767429795253,25.30328945,130.91,130.86,0.05243774]
["bitfinex-derivatives","SOLF0:USTF0",1767429795561,25.30328945,130.91,130.86,2.04386598]
["bitfinex-derivatives","SOLF0:USTF0",1767429795562,5.89178535,130.9,130.86,2.04386598]
["bitfinex-derivatives","SOLF0:USTF0",1767429795762,25.30328945,130.91,130.86,2.04386598]
["bitfinex-derivatives","SOLF0:USTF0",1767429795960,5.89173108,130.9,130.86,2.04386598]
["bitfinex-derivatives","SOLF0:USTF0",1767429796163,25.30328945,130.91,130.86,2.04386598]
["bitfinex-derivatives","SOLF0:USTF0",1767429796464,5.89119243,130.9,130.86,2.04386598]
["bitfinex-derivatives","SOLF0:USTF0",1767429796666,25.30328945,130.91,130.86,2.04386598]
["bitfinex-derivatives","SOLF0:USTF0",1767429796868,5.89119243,130.9,130.86,2.04386598]
["bitfinex-derivatives","SOLF0:USTF0",1767429797057,25.30328945,130.91,130.86,2.04386598]
["bitfinex-derivatives","SOLF0:USTF0",1767429797366,5.89074342,130.9,130.86,2.04386598]
["bitfinex-derivatives","SOLF0:USTF0",1767429797568,25.30328945,130.91,130.86,2.04386598]
["bitfinex-derivatives","SOLF0:USTF0",1767429797865,5.89074342,130.9,130.86,2.04386598]
["bitfinex-derivatives","SOLF0:USTF0",1767429798060,25.30328945,130.91,130.86,2.04386598]
["bitfinex-derivatives","SOLF0:USTF0",1767429799461,23.31313317,130.91,130.86,2.04386598]
["bitfinex-derivatives","SOLF0:USTF0",1767429800364,23.31313317,130.91,130.86,92.32386598]
["bitfinex-derivatives","SOLF0:USTF0",1767429801063,11.83363317,130.91,130.87,2.00335075]
["bitfinex-derivatives","SOLF0:USTF0",1767429801270,1.99015628,130.95,130.88,3.9908238]
["bitfinex-derivatives","SOLF0:USTF0",1767429801566,208.65531239,130.99,130.9,0.05265531]
["bitfinex-derivatives","SOLF0:USTF0",1767429801567,7.87932927,130.94,130.9,0.05265531]
["bitfinex-derivatives","SOLF0:USTF0",1767429801768,5.88917299,130.93,130.91,0.04860469]
["bitfinex-derivatives","SOLF0:USTF0",1767429803269,1.99015628,130.94,130.91,0.04860469]
["bitfinex-derivatives","SOLF0:USTF0",1767429822186,2.15057749,130.96,130.91,2.12336026]
["bitfinex-derivatives","SOLF0:USTF0",1767429822391,2.15057749,130.96,130.92,0.05399437]
["bitfinex-derivatives","SOLF0:USTF0",1767429823590,2.15057749,130.98,130.92,0.05399437]
["bitfinex-derivatives","SOLF0:USTF0",1767429823888,8.04263235,130.97,130.92,0.05399437]
["bitfinex-derivatives","SOLF0:USTF0",1767429824187,5.89205486,130.96,130.92,0.05399437]
["bitfinex-derivatives","SOLF0:USTF0",1767429824390,2.15057749,130.97,130.92,0.05399437]
["bitfinex-derivatives","SOLF0:USTF0",1767429824576,5.89278367,130.96,130.92,0.05399437]
["bitfinex-derivatives","SOLF0:USTF0",1767429824885,2.15057749,130.97,130.92,0.05399437]
["bitfinex-derivatives","SOLF0:USTF0",1767429825086,5.89278367,130.96,130.92,0.05399437]
["bitfinex-derivatives","SOLF0:USTF0",1767429825287,2.15057749,130.97,130.92,0.05399437]
["bitfinex-derivatives","SOLF0:USTF0",1767429825483,8.04262572,130.96,130.92,0.05399437]
["bitfinex-derivatives","SOLF0:USTF0",1767429825682,2.15057749,130.96,130.95,0.05769857]
["bitfinex-derivatives","SOLF0:USTF0",1767429825881,2.15057749,130.96,130.91,10.93922862]
["bitfinex-derivatives","SOLF0:USTF0",1767429825882,6.8728,131.0,130.94,0.05228694]
["bitfinex-derivatives","SOLF0:USTF0",1767429826082,5.89159802,130.99,130.94,0.05228694]
["bitfinex-derivatives","SOLF0:USTF0",1767429826278,5.89159802,130.98,130.94,0.05228694]
["bitfinex-derivatives","SOLF0:USTF0",1767429826482,5.89159802,130.97,130.94,0.05228694]
["bitfinex-derivatives","SOLF0:USTF0",1767429826681,8.2010082,131.02,130.94,0.05213294]
["bitfinex-derivatives","SOLF0:USTF0",1767429826884,0.05827565,130.99,130.92,1.98747305]
["bitfinex-derivatives","SOLF0:USTF0",1767429827085,5.89139744,130.98,130.92,1.98747305]
["bitfinex-derivatives","SOLF0:USTF0",1767429827387,5.89139744,130.97,130.92,1.98747305]
["bitfinex-derivatives","SOLF0:USTF0",1767429827588,6.8723,131.01,130.92,1.98747305]
["bitfinex-derivatives","SOLF0:USTF0",1767429827785,5.89114107,131.0,130.92,1.98747305]
["bitfinex-derivatives","SOLF0:USTF0",1767429827990,2.20189578,130.98,130.95,0.05042688]
["bitfinex-derivatives","SOLF0:USTF0",1767429830083,2.20189578,130.98,130.91,94.30222862]
["bitfinex-derivatives","SOLF0:USTF0",1767429830486,2.20189578,130.98,130.91,4.06222862]
["bitfinex-derivatives","SOLF0:USTF0",1767429830991,2.20189578,130.98,130.93,0.04969667]
["bitfinex-derivatives","SOLF0:USTF0",1767429834592,2.15057749,130.97,130.93,0.04969667]
["bitfinex-derivatives","SOLF0:USTF0",1767429837093,2.15057749,130.95,130.93,0.04969667]
["bitfinex-derivatives","SOLF0:USTF0",1767429837292,2.20562944,130.95,130.93,0.04969667]
["bitfinex-derivatives","SOLF0:USTF0",1767429840399,0.05505195,130.95,130.93,0.04969667]
["bitfinex-derivatives","SOLF0:USTF0",1767429840700,1.96503047,130.97,130.93,0.04969667]
["bitfinex-derivatives","SOLF0:USTF0",1767429841699,0.05243485,130.96,130.93,0.04969667]
["bitfinex-derivatives","SOLF0:USTF0",1767429844606,1.96503047,130.97,130.93,0.04969667]
["bitfinex-derivatives","SOLF0:USTF0",1767429845404,5.91045661,130.96,130.93,0.04969667]
["bitfinex-derivatives","SOLF0:USTF0",1767429845604,1.96503047,130.97,130.93,0.04969667]
["bitfinex-derivatives","SOLF0:USTF0",1767429845803,5.91045661,130.96,130.93,0.04969667]
["bitfinex-derivatives","SOLF0:USTF0",1767429846001,1.96503047,130.97,130.93,0.04969667]
["bitfinex-derivatives","SOLF0:USTF0",1767429846205,5.91045661,130.96,130.93,0.04969667]
["bitfinex-derivatives","SOLF0:USTF0",1767429846405,1.96503047,130.97,130.93,0.04969667]
["bitfinex-derivatives","SOLF0:USTF0",1767429846606,5.91179935,130.96,130.93,0.04969667]
["bitfinex-derivatives","SOLF0:USTF0",1767429846797,1.96503047,130.97,130.93,0.04969667]
["bitfinex-derivatives","SOLF0:USTF0",1767429846996,5.91179935,130.96,130.93,0.04969667]
["bitfinex-derivatives","SOLF0:USTF0",1767429847195,1.96503047,130.97,130.93,0.04969667]
["bitfinex-derivatives","SOLF0:USTF0",1767429847400,5.91248658,130.96,130.93,0.04969667]
["bitfinex-derivatives","SOLF0:USTF0",1767429847599,1.96503047,130.97,130.93,0.04969667]
["bitfinex-derivatives","SOLF0:USTF0",1767429847893,5.91248658,130.96,130.93,0.04969667]
["bitfinex-derivatives","SOLF0:USTF0",1767429848093,1.96503047,130.97,130.93,0.04969667]
["bitfinex-derivatives","SOLF0:USTF0",1767429848411,5.91331845,130.96,130.93,0.04969667]
["bitfinex-derivatives","SOLF0:USTF0",1767429848707,1.96503047,130.97,130.93,0.04969667]
["bitfinex-derivatives","SOLF0:USTF0",1767429848907,5.91331845,130.96,130.93,0.04969667]
["bitfinex-derivatives","SOLF0:USTF0",1767429849107,1.96503047,130.97,130.93,0.04969667]
["bitfinex-derivatives","SOLF0:USTF0",1767429849302,5.91395542,130.96,130.93,0.04969667]
["bitfinex-derivatives","SOLF0:USTF0",1767429849507,1.96503047,130.97,130.93,0.04969667]
["bitfinex-derivatives","SOLF0:USTF0",1767429849704,5.91395503,130.96,130.93,0.04969667]
["bitfinex-derivatives","SOLF0:USTF0",1767429849905,1.96503047,130.97,130.93,0.04969667]
["bitfinex-derivatives","SOLF0:USTF0",1767429850105,5.91395503,130.96,130.93,0.04969667]
["bitfinex-derivatives","SOLF0:USTF0",1767429850307,1.96503047,130.97,130.93,0.04969667]
["bitfinex-derivatives","SOLF0:USTF0",1767429850505,5.91402179,130.96,130.93,0.04969667]
["bitfinex-derivatives","SOLF0:USTF0",1767429850706,1.96503047,130.97,130.93,0.04969667]
["bitfinex-derivatives","SOLF0:USTF0",1767429850916,5.91402179,130.96,130.93,0.04969667]
["bitfinex-derivatives","SOLF0:USTF0",1767429851113,1.96503047,130.97,130.93,0.04969667]
["bitfinex-derivatives","SOLF0:USTF0",1767429851312,5.91425184,130.96,130.93,0.04969667]
["bitfinex-derivatives","SOLF0:USTF0",1767429851508,1.96503047,130.97,130.93,0.04969667]
["bitfinex-derivatives","SOLF0:USTF0",1767429851706,5.91425184,130.96,130.93,0.04969667]
["bitfinex-derivatives","SOLF0:USTF0",1767429851907,1.96503047,130.97,130.93,0.04969667]
["bitfinex-derivatives","SOLF0:USTF0",1767429852108,5.91425184,130.96,130.93,0.04969667]
["bitfinex-derivatives","SOLF0:USTF0",1767429852308,1.96503047,130.97,130.93,0.04969667]
["bitfinex-derivatives","SOLF0:USTF0",1767429852509,5.91455466,130.96,130.93,0.04969667]
["bitfinex-derivatives","SOLF0:USTF0",1767429852711,1.96503047,130.97,130.93,0.04969667]
["bitfinex-derivatives","SOLF0:USTF0",1767429856624,1.96503047,130.97,130.94,1.27026537]
["bitfinex-derivatives","SOLF0:USTF0",1767429859432,6.8728,131.0,130.95,1.27026537]
["bitfinex-derivatives","SOLF0:USTF0",1767429859726,5.91535453,130.99,130.96,1.27026537]
["bitfinex-derivatives","SOLF0:USTF0",1767429859928,5.91535453,130.98,130.96,1.27026537]
["bitfinex-derivatives","SOLF0:USTF0",1767429860123,6.8728,131.0,130.96,1.27026537]
["bitfinex-derivatives","SOLF0:USTF0",1767429860625,0.05669837,130.99,130.96,1.27026537]
["bitfinex-derivatives","SOLF0:USTF0",1767429861130,0.05669837,130.99,130.95,1.27026537]
["bitfinex-derivatives","SOLF0:USTF0",1767429861429,1.96503047,130.98,130.95,1.27026537]
["bitfinex-derivatives","SOLF0:USTF0",1767429861628,1.96503047,130.98,130.95,1.32230742]
["bitfinex-derivatives","SOLF0:USTF0",1767429864839,0.05669837,130.99,130.96,1.27026537]
["bitfinex-derivatives","SOLF0:USTF0",1767429865129,0.05669837,130.99,130.96,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767429865736,0.05669837,130.99,130.95,1.32230742]
["bitfinex-derivatives","SOLF0:USTF0",1767429866638,0.05669837,130.99,130.92,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1767429866843,0.02090083,130.98,130.93,1.27026537]
["bitfinex-derivatives","SOLF0:USTF0",1767429867046,0.02090083,130.98,130.94,1.27026537]
["bitfinex-derivatives","SOLF0:USTF0",1767429867742,0.05399548,130.97,130.95,0.05699696]
["bitfinex-derivatives","SOLF0:USTF0",1767429868036,0.07766452,130.97,130.95,0.05699696]
["bitfinex-derivatives","SOLF0:USTF0",1767429872547,5.93875472,130.96,130.92,1.27026537]
["bitfinex-derivatives","SOLF0:USTF0",1767429872739,5.89743913,130.95,130.92,1.27026537]
["bitfinex-derivatives","SOLF0:USTF0",1767429873041,0.04176535,130.96,130.91,2.00422185]
["bitfinex-derivatives","SOLF0:USTF0",1767429873248,5.89748328,130.95,130.91,1.27026537]
["bitfinex-derivatives","SOLF0:USTF0",1767429873451,5.89748328,130.94,130.91,1.27026537]
["bitfinex-derivatives","SOLF0:USTF0",1767429873639,0.04957938,130.94,130.92,0.04953295]
["bitfinex-derivatives","SOLF0:USTF0",1767429874346,0.04957938,130.94,130.9,1.27026537]
["bitfinex-derivatives","SOLF0:USTF0",1767429874545,0.04957938,130.94,130.89,3.27448722]
["bitfinex-derivatives","SOLF0:USTF0",1767429874849,5.89645432,130.93,130.89,3.27448722]
["bitfinex-derivatives","SOLF0:USTF0",1767429875150,0.04957938,130.94,130.9,0.0485319]
["bitfinex-derivatives","SOLF0:USTF0",1767429875350,5.89555678,130.93,130.9,1.31879727]
["bitfinex-derivatives","SOLF0:USTF0",1767429875549,0.04957938,130.94,130.9,1.31879727]
["bitfinex-derivatives","SOLF0:USTF0",1767429875847,5.89555678,130.93,130.9,1.31879727]
["bitfinex-derivatives","SOLF0:USTF0",1767429876050,0.04957938,130.94,130.9,1.31879727]
["bitfinex-derivatives","SOLF0:USTF0",1767429876249,5.89549053,130.93,130.9,1.31879727]
["bitfinex-derivatives","SOLF0:USTF0",1767429876451,0.04957938,130.94,130.9,1.31879727]
["bitfinex-derivatives","SOLF0:USTF0",1767429876654,5.89474649,130.93,130.9,1.31879727]
["bitfinex-derivatives","SOLF0:USTF0",1767429876858,0.04957938,130.94,130.9,1.31879727]
["bitfinex-derivatives","SOLF0:USTF0",1767429879357,0.04957938,130.94,130.91,1.27026537]
["bitfinex-derivatives","SOLF0:USTF0",1767429886353,0.04957938,130.94,130.9,2.05275375]
["bitfinex-derivatives","SOLF0:USTF0",1767429886560,5.8902437,130.93,130.9,3.32301912]
["bitfinex-derivatives","SOLF0:USTF0",1767429886760,0.04957938,130.94,130.9,2.05275375]
["bitfinex-derivatives","SOLF0:USTF0",1767429887060,5.8902507,130.93,130.9,2.05275375]
["bitfinex-derivatives","SOLF0:USTF0",1767429887250,0.04957938,130.94,130.9,2.05275375]
["bitfinex-derivatives","SOLF0:USTF0",1767429887452,5.88943653,130.93,130.9,2.05275375]
["bitfinex-derivatives","SOLF0:USTF0",1767429887747,0.04957938,130.94,130.9,2.05275375]
["bitfinex-derivatives","SOLF0:USTF0",1767429887946,5.88943387,130.93,130.9,2.05275375]
["bitfinex-derivatives","SOLF0:USTF0",1767429888159,0.04957938,130.94,130.9,2.05275375]
["bitfinex-derivatives","SOLF0:USTF0",1767429888362,5.88590599,130.93,130.9,2.05275375]
["bitfinex-derivatives","SOLF0:USTF0",1767429888658,0.04957938,130.94,130.9,2.05275375]
["bitfinex-derivatives","SOLF0:USTF0",1767429888960,5.88620114,130.93,130.9,2.05275375]
["bitfinex-derivatives","SOLF0:USTF0",1767429889258,0.04957938,130.94,130.9,2.05275375]
["bitfinex-derivatives","SOLF0:USTF0",1767429889463,5.88522988,130.93,130.9,2.05275375]
["bitfinex-derivatives","SOLF0:USTF0",1767429889659,0.04957938,130.94,130.9,2.05275375]
["bitfinex-derivatives","SOLF0:USTF0",1767429889860,5.88508233,130.93,130.9,2.05275375]
["bitfinex-derivatives","SOLF0:USTF0",1767429890054,0.04957938,130.94,130.9,2.05275375]
["bitfinex-derivatives","SOLF0:USTF0",1767429890254,5.88508233,130.93,130.9,2.05275375]
["bitfinex-derivatives","SOLF0:USTF0",1767429890554,0.04957938,130.94,130.9,2.05275375]
["bitfinex-derivatives","SOLF0:USTF0",1767429890754,5.88439596,130.93,130.9,2.05275375]
["bitfinex-derivatives","SOLF0:USTF0",1767429890957,0.04957938,130.94,130.9,2.05275375]
["bitfinex-derivatives","SOLF0:USTF0",1767429891162,5.88439596,130.93,130.9,2.05275375]
["bitfinex-derivatives","SOLF0:USTF0",1767429891357,0.04957938,130.94,130.9,2.05275375]
["bitfinex-derivatives","SOLF0:USTF0",1767429891656,5.88390853,130.93,130.9,2.05275375]
["bitfinex-derivatives","SOLF0:USTF0",1767429891855,0.04957938,130.94,130.9,2.05275375]
["bitfinex-derivatives","SOLF0:USTF0",1767429892056,5.88390853,130.93,130.9,2.05275375]
["bitfinex-derivatives","SOLF0:USTF0",1767429892256,0.04957938,130.94,130.9,2.05275375]
["bitfinex-derivatives","SOLF0:USTF0",1767429892457,5.8829878,130.93,130.88,2.00422185]
["bitfinex-derivatives","SOLF0:USTF0",1767429892659,0.04957938,130.94,130.89,3.27448722]
["bitfinex-derivatives","SOLF0:USTF0",1767429892862,5.88298321,130.93,130.89,3.27448722]
["bitfinex-derivatives","SOLF0:USTF0",1767429893064,1.27026537,130.97,130.89,3.27448722]
["bitfinex-derivatives","SOLF0:USTF0",1767429893363,5.8829808,130.96,130.89,3.27448722]
["bitfinex-derivatives","SOLF0:USTF0",1767429893564,0.05548356,130.94,130.91,0.04927823]
["bitfinex-derivatives","SOLF0:USTF0",1767429893863,5.8829808,130.93,130.91,0.04927823]
["bitfinex-derivatives","SOLF0:USTF0",1767429894066,0.05548356,130.94,130.91,0.04927823]
["bitfinex-derivatives","SOLF0:USTF0",1767429894266,5.88216725,130.93,130.91,0.04927823]
["bitfinex-derivatives","SOLF0:USTF0",1767429894460,0.05548356,130.94,130.91,0.04927823]
["bitfinex-derivatives","SOLF0:USTF0",1767429894661,5.8814039,130.93,130.91,0.04927823]
["bitfinex-derivatives","SOLF0:USTF0",1767429894861,0.05548356,130.94,130.91,0.04927823]
["bitfinex-derivatives","SOLF0:USTF0",1767429895065,5.8814039,130.93,130.91,0.04927823]
["bitfinex-derivatives","SOLF0:USTF0",1767429895267,0.05548356,130.94,130.91,0.04927823]
["bitfinex-derivatives","SOLF0:USTF0",1767429895565,5.88071421,130.93,130.91,0.04927823]
["bitfinex-derivatives","SOLF0:USTF0",1767429895865,0.05548356,130.94,130.91,0.04927823]
["bitfinex-derivatives","SOLF0:USTF0",1767429896056,5.88071421,130.93,130.91,0.04927823]
["bitfinex-derivatives","SOLF0:USTF0",1767429896257,0.05548356,130.94,130.91,0.04927823]
["bitfinex-derivatives","SOLF0:USTF0",1767429896457,5.88015679,130.93,130.91,0.04927823]
["bitfinex-derivatives","SOLF0:USTF0",1767429896752,0.05548356,130.94,130.91,0.04927823]
["bitfinex-derivatives","SOLF0:USTF0",1767429897058,5.88015679,130.93,130.91,0.04927823]
["bitfinex-derivatives","SOLF0:USTF0",1767429897258,0.05548356,130.94,130.91,0.04927823]
["bitfinex-derivatives","SOLF0:USTF0",1767429897469,5.8796703,130.93,130.91,0.04927823]
["bitfinex-derivatives","SOLF0:USTF0",1767429897665,0.05548356,130.94,130.91,0.04927823]
["bitfinex-derivatives","SOLF0:USTF0",1767429897968,5.8796703,130.93,130.91,0.04927823]
["bitfinex-derivatives","SOLF0:USTF0",1767429898266,0.05548356,130.94,130.91,0.04927823]
["bitfinex-derivatives","SOLF0:USTF0",1767429898466,5.87938534,130.93,130.91,0.04927823]
["bitfinex-derivatives","SOLF0:USTF0",1767429898672,0.05548356,130.94,130.91,0.04927823]
["bitfinex-derivatives","SOLF0:USTF0",1767429898968,5.87938534,130.93,130.91,0.04927823]
["bitfinex-derivatives","SOLF0:USTF0",1767429899269,0.05548356,130.94,130.91,0.04927823]
["bitfinex-derivatives","SOLF0:USTF0",1767429899472,5.87903928,130.93,130.91,0.04927823]
["bitfinex-derivatives","SOLF0:USTF0",1767429899666,0.05548356,130.94,130.91,0.04927823]
["bitfinex-derivatives","SOLF0:USTF0",1767429899863,5.87903928,130.93,130.91,0.04927823]
["bitfinex-derivatives","SOLF0:USTF0",1767429900065,0.05548356,130.94,130.91,0.04927823]
["bitfinex-derivatives","SOLF0:USTF0",1767429900262,5.87903928,130.93,130.91,0.04927823]
["bitfinex-derivatives","SOLF0:USTF0",1767429900457,0.05548356,130.94,130.91,0.04927823]
["bitfinex-derivatives","SOLF0:USTF0",1767429902970,5.87946539,130.93,130.91,0.04927823]
["bitfinex-derivatives","SOLF0:USTF0",1767429903270,0.05548356,130.94,130.91,0.04927823]
["bitfinex-derivatives","SOLF0:USTF0",1767429903567,5.87957076,130.93,130.91,0.04927823]
["bitfinex-derivatives","SOLF0:USTF0",1767429903779,0.05548356,130.94,130.91,0.04927823]
["bitfinex-derivatives","SOLF0:USTF0",1767429904066,5.87956908,130.93,130.91,0.04927823]
["bitfinex-derivatives","SOLF0:USTF0",1767429904267,0.05548356,130.94,130.91,0.04927823]
["bitfinex-derivatives","SOLF0:USTF0",1767429904470,5.87973861,130.93,130.91,0.04927823]
["bitfinex-derivatives","SOLF0:USTF0",1767429904770,0.05548356,130.94,130.91,0.04927823]
["bitfinex-derivatives","SOLF0:USTF0",1767429905068,5.87973861,130.93,130.91,0.04927823]
["bitfinex-derivatives","SOLF0:USTF0",1767429905255,0.05548356,130.94,130.91,0.04927823]
["bitfinex-derivatives","SOLF0:USTF0",1767429905460,5.88001084,130.93,130.89,2.00422185]
["bitfinex-derivatives","SOLF0:USTF0",1767429905660,0.05548356,130.94,130.89,2.00422185]
["bitfinex-derivatives","SOLF0:USTF0",1767429905960,5.8800818,130.93,130.89,3.27448722]
["bitfinex-derivatives","SOLF0:USTF0",1767429906160,0.05548356,130.94,130.89,3.27448722]
["bitfinex-derivatives","SOLF0:USTF0",1767429906370,5.88055842,130.93,130.89,3.27448722]
["bitfinex-derivatives","SOLF0:USTF0",1767429906666,0.05548356,130.94,130.9,0.05427012]
["bitfinex-derivatives","SOLF0:USTF0",1767429906969,5.88055842,130.93,130.9,0.05427012]
["bitfinex-derivatives","SOLF0:USTF0",1767429907170,0.05548356,130.94,130.9,0.05427012]
["bitfinex-derivatives","SOLF0:USTF0",1767429907468,5.8811509,130.93,130.9,0.05427012]
["bitfinex-derivatives","SOLF0:USTF0",1767429907767,0.05548356,130.94,130.9,0.05427012]
["bitfinex-derivatives","SOLF0:USTF0",1767429907970,5.8811509,130.93,130.9,0.05427012]
["bitfinex-derivatives","SOLF0:USTF0",1767429908165,0.05548356,130.94,130.9,0.05427012]
["bitfinex-derivatives","SOLF0:USTF0",1767429908459,5.88187326,130.93,130.9,0.05427012]
["bitfinex-derivatives","SOLF0:USTF0",1767429908669,0.05548356,130.94,130.9,0.05427012]
["bitfinex-derivatives","SOLF0:USTF0",1767429908864,5.88187326,130.93,130.9,0.05427012]
["bitfinex-derivatives","SOLF0:USTF0",1767429909070,0.05548356,130.94,130.9,0.05427012]
["bitfinex-derivatives","SOLF0:USTF0",1767429909269,5.88187326,130.93,130.9,0.05427012]
["bitfinex-derivatives","SOLF0:USTF0",1767429909576,0.05548356,130.94,130.9,0.05427012]
["bitfinex-derivatives","SOLF0:USTF0",1767429909778,5.88273125,130.93,130.9,0.05427012]
["bitfinex-derivatives","SOLF0:USTF0",1767429910073,0.05548356,130.94,130.9,0.05427012]
["bitfinex-derivatives","SOLF0:USTF0",1767429910374,5.88273125,130.93,130.9,0.05427012]
["bitfinex-derivatives","SOLF0:USTF0",1767429910672,0.05548356,130.94,130.9,1.91375644]
["bitfinex-derivatives","SOLF0:USTF0",1767429910867,5.88383678,130.93,130.9,1.91375644]
["bitfinex-derivatives","SOLF0:USTF0",1767429911075,0.05548356,130.94,130.9,1.91375644]
["bitfinex-derivatives","SOLF0:USTF0",1767429911259,5.88383678,130.93,130.9,1.91375644]
["bitfinex-derivatives","SOLF0:USTF0",1767429911569,5.88383678,130.92,130.9,1.91375644]
["bitfinex-derivatives","SOLF0:USTF0",1767429911764,0.05548356,130.94,130.9,1.91375644]
["bitfinex-derivatives","SOLF0:USTF0",1767429911960,5.88558889,130.93,130.9,1.91375644]
["bitfinex-derivatives","SOLF0:USTF0",1767429912166,3.74217435,130.92,130.9,1.91375644]
["bitfinex-derivatives","SOLF0:USTF0",1767429912463,0.05548356,130.94,130.9,1.91375644]
["bitfinex-derivatives","SOLF0:USTF0",1767429914070,0.05548356,130.94,130.91,1.27026537]
["bitfinex-derivatives","SOLF0:USTF0",1767429914274,1.84445559,130.98,130.93,3.12975169]
["bitfinex-derivatives","SOLF0:USTF0",1767429914776,1.84445559,131.0,130.94,1.85948632]
["bitfinex-derivatives","SOLF0:USTF0",1767429915275,0.05621884,130.98,130.96,0.0583739]
["bitfinex-derivatives","SOLF0:USTF0",1767429916272,0.05621884,130.98,130.94,1.85948632]
["bitfinex-derivatives","SOLF0:USTF0",1767429917381,0.05621884,130.98,130.95,3.18835848]
["bitfinex-derivatives","SOLF0:USTF0",1767429917672,1.84445559,131.01,130.97,1.27026537]
["bitfinex-derivatives","SOLF0:USTF0",1767429918562,0.05730678,131.0,130.98,0.05810605]
["bitfinex-derivatives","SOLF0:USTF0",1767429923167,1.84445559,131.03,130.98,0.05810605]
["bitfinex-derivatives","SOLF0:USTF0",1767429923970,1.84445559,131.03,130.98,1.91759237]
["bitfinex-derivatives","SOLF0:USTF0",1767429924176,5.91307986,131.02,130.98,1.91759237]
["bitfinex-derivatives","SOLF0:USTF0",1767429924367,0.05285322,131.02,130.98,1.91759237]
["bitfinex-derivatives","SOLF0:USTF0",1767429925279,1.89730881,131.02,130.94,1.98410167]
["bitfinex-derivatives","SOLF0:USTF0",1767429925473,7.69794552,131.01,130.94,1.98410167]
["bitfinex-derivatives","SOLF0:USTF0",1767429925664,5.85348993,131.0,130.94,1.98410167]
["bitfinex-derivatives","SOLF0:USTF0",1767429926275,0.05217151,130.98,130.96,0.0518521]
["bitfinex-derivatives","SOLF0:USTF0",1767429926482,1.84445559,131.01,130.96,0.0518521]
["bitfinex-derivatives","SOLF0:USTF0",1767429927567,0.04870242,131.0,130.96,0.0518521]
["bitfinex-derivatives","SOLF0:USTF0",1767429928478,0.04870242,131.0,130.96,1.91133842]
["bitfinex-derivatives","SOLF0:USTF0",1767429930282,1.9720408,131.03,130.97,1.98216453]
["bitfinex-derivatives","SOLF0:USTF0",1767429930482,5.8458653,131.02,130.97,1.98216453]
["bitfinex-derivatives","SOLF0:USTF0",1767429930683,5.8458653,131.01,130.97,1.98216453]
["bitfinex-derivatives","SOLF0:USTF0",1767429930881,1.9720408,131.03,130.97,1.98216453]
["bitfinex-derivatives","SOLF0:USTF0",1767429931081,5.84586195,131.02,130.97,1.98216453]
["bitfinex-derivatives","SOLF0:USTF0",1767429931284,0.05356295,131.01,130.99,0.05807849]
["bitfinex-derivatives","SOLF0:USTF0",1767429932084,1.9720408,131.03,130.99,0.05807849]
["bitfinex-derivatives","SOLF0:USTF0",1767429932384,5.8437391,131.02,130.99,0.05807849]
["bitfinex-derivatives","SOLF0:USTF0",1767429932683,1.9720408,131.03,130.99,0.05807849]
["bitfinex-derivatives","SOLF0:USTF0",1767429932872,5.8437391,131.02,130.99,0.05807849]
["bitfinex-derivatives","SOLF0:USTF0",1767429933181,0.05114664,131.02,130.99,0.05807849]
["bitfinex-derivatives","SOLF0:USTF0",1767429941989,0.05114664,131.02,130.99,2.04024302]
["bitfinex-derivatives","SOLF0:USTF0",1767429944185,0.05114664,131.02,130.99,0.05807849]
["bitfinex-derivatives","SOLF0:USTF0",1767429946990,1.88835603,131.01,130.95,1.98216453]
["bitfinex-derivatives","SOLF0:USTF0",1767429947191,7.72696897,131.0,130.95,1.98216453]
["bitfinex-derivatives","SOLF0:USTF0",1767429947492,1.88835603,131.0,130.95,1.98216453]
["bitfinex-derivatives","SOLF0:USTF0",1767429947688,8.76165603,130.99,130.92,1.98216453]
["bitfinex-derivatives","SOLF0:USTF0",1767429948091,0.05177147,130.97,130.94,0.04984]
["bitfinex-derivatives","SOLF0:USTF0",1767429954793,7.73770327,130.96,130.9,92.20216453]
["bitfinex-derivatives","SOLF0:USTF0",1767429954992,1.88835603,130.96,130.9,92.20216453]
["bitfinex-derivatives","SOLF0:USTF0",1767429955694,0.05610048,130.94,130.92,0.05146217]
["bitfinex-derivatives","SOLF0:USTF0",1767429956489,1.88835603,130.98,130.92,2.0336267]
["bitfinex-derivatives","SOLF0:USTF0",1767429956787,5.85179211,130.97,130.92,2.0336267]
["bitfinex-derivatives","SOLF0:USTF0",1767429956990,1.88835603,130.98,130.92,2.0336267]
["bitfinex-derivatives","SOLF0:USTF0",1767429957198,5.85141195,130.97,130.92,2.0336267]
["bitfinex-derivatives","SOLF0:USTF0",1767429957396,1.88835603,130.98,130.92,2.0336267]
["bitfinex-derivatives","SOLF0:USTF0",1767429957596,0.0569993,130.96,130.92,2.0336267]
["bitfinex-derivatives","SOLF0:USTF0",1767429960611,1.97361656,131.0,130.93,1.946898]
["bitfinex-derivatives","SOLF0:USTF0",1767429960793,5.85527415,130.99,130.93,1.946898]
["bitfinex-derivatives","SOLF0:USTF0",1767429961104,1.97361656,131.02,130.95,1.946898]
["bitfinex-derivatives","SOLF0:USTF0",1767429961300,5.85463325,131.01,130.95,1.946898]
["bitfinex-derivatives","SOLF0:USTF0",1767429961506,3.325e-05,131.0,130.96,3.93099967]
["bitfinex-derivatives","SOLF0:USTF0",1767429961706,1.97361656,131.04,130.97,1.99500167]
["bitfinex-derivatives","SOLF0:USTF0",1767429962808,0.05565493,131.02,130.97,1.99500167]
["bitfinex-derivatives","SOLF0:USTF0",1767429964211,2.02927149,131.02,130.97,1.99500167]
["bitfinex-derivatives","SOLF0:USTF0",1767429966812,2.02927149,131.02,130.97,0.04810367]
["bitfinex-derivatives","SOLF0:USTF0",1767429973513,5.83033563,131.01,130.97,0.04810367]
["bitfinex-derivatives","SOLF0:USTF0",1767429973814,2.02927149,131.02,130.97,0.04810367]
["bitfinex-derivatives","SOLF0:USTF0",1767429973815,5.83033563,131.0,130.97,0.04810367]
["bitfinex-derivatives","SOLF0:USTF0",1767429974015,5.83033563,130.99,130.97,0.04810367]
["bitfinex-derivatives","SOLF0:USTF0",1767429974210,0.0579744,130.99,130.97,0.04810367]
["bitfinex-derivatives","SOLF0:USTF0",1767429984613,0.0579744,130.99,130.95,1.946898]
["bitfinex-derivatives","SOLF0:USTF0",1767429985814,5.83421003,130.98,130.96,0.05301785]
["bitfinex-derivatives","SOLF0:USTF0",1767429986025,2.03159096,130.99,130.96,0.05301785]
["bitfinex-derivatives","SOLF0:USTF0",1767429986216,5.83421171,130.98,130.96,0.05301785]
["bitfinex-derivatives","SOLF0:USTF0",1767429986417,2.03159096,130.99,130.96,0.05301785]
["bitfinex-derivatives","SOLF0:USTF0",1767429986620,5.8350655,130.98,130.96,0.05301785]
["bitfinex-derivatives","SOLF0:USTF0",1767429986820,2.03159096,130.99,130.96,0.05301785]
["bitfinex-derivatives","SOLF0:USTF0",1767429987028,7.80868206,130.98,130.92,3.21680962]
["bitfinex-derivatives","SOLF0:USTF0",1767429987230,5.83542275,130.97,130.92,3.21680962]
["bitfinex-derivatives","SOLF0:USTF0",1767429987427,1.97361656,130.98,130.92,1.946898]
["bitfinex-derivatives","SOLF0:USTF0",1767429987618,5.83624036,130.97,130.92,3.21680962]
["bitfinex-derivatives","SOLF0:USTF0",1767429987924,1.97361656,130.98,130.93,1.946898]
["bitfinex-derivatives","SOLF0:USTF0",1767429988128,5.83623603,130.97,130.94,0.05509927]
["bitfinex-derivatives","SOLF0:USTF0",1767429988316,1.97361656,130.98,130.94,0.05509927]
["bitfinex-derivatives","SOLF0:USTF0",1767429988629,5.83719395,130.97,130.94,0.05509927]
["bitfinex-derivatives","SOLF0:USTF0",1767429988816,0.05699558,130.97,130.94,0.05509927]
["bitfinex-derivatives","SOLF0:USTF0",1767429989526,2.09044865,131.01,130.94,2.14997709]
["bitfinex-derivatives","SOLF0:USTF0",1767429989829,7.57e-06,131.0,130.98,2.09487782]
["bitfinex-derivatives","SOLF0:USTF0",1767429990023,2.09044865,131.03,130.98,2.09487782]
["bitfinex-derivatives","SOLF0:USTF0",1767429990728,0.05129177,131.02,130.99,0.05464303]
["bitfinex-derivatives","SOLF0:USTF0",1767429993930,2.14174042,131.02,130.99,0.05464303]
["bitfinex-derivatives","SOLF0:USTF0",1767429996331,2.14174042,131.02,130.96,3.36478944]
["bitfinex-derivatives","SOLF0:USTF0",1767429997327,2.14174042,131.02,130.98,0.04912819]
["bitfinex-derivatives","SOLF0:USTF0",1767430000443,2.09044865,131.01,130.98,0.04912819]
["bitfinex-derivatives","SOLF0:USTF0",1767430000739,2.09044865,131.01,130.95,1.26991162]
["bitfinex-derivatives","SOLF0:USTF0",1767430001329,2.09044865,131.0,130.95,1.26991162]
["bitfinex-derivatives","SOLF0:USTF0",1767430001544,0.05227511,130.99,130.96,0.05545996]
["bitfinex-derivatives","SOLF0:USTF0",1767430003247,5.815923,130.98,130.96,0.05545996]
["bitfinex-derivatives","SOLF0:USTF0",1767430003449,0.05227511,130.99,130.96,0.05545996]
["bitfinex-derivatives","SOLF0:USTF0",1767430003649,5.81607446,130.98,130.96,0.05545996]
["bitfinex-derivatives","SOLF0:USTF0",1767430003946,0.05227511,130.99,130.96,0.05545996]
["bitfinex-derivatives","SOLF0:USTF0",1767430004147,5.81607446,130.98,130.96,0.05545996]
["bitfinex-derivatives","SOLF0:USTF0",1767430004348,0.05227511,130.99,130.96,0.05545996]
["bitfinex-derivatives","SOLF0:USTF0",1767430004549,5.81785982,130.98,130.96,0.05545996]
["bitfinex-derivatives","SOLF0:USTF0",1767430004749,0.05227511,130.99,130.96,0.05545996]
["bitfinex-derivatives","SOLF0:USTF0",1767430004951,5.81800721,130.98,130.96,0.05545996]
["bitfinex-derivatives","SOLF0:USTF0",1767430005151,0.05227511,130.99,130.96,0.05545996]
["bitfinex-derivatives","SOLF0:USTF0",1767430005351,5.81806807,130.98,130.96,0.05545996]
["bitfinex-derivatives","SOLF0:USTF0",1767430005536,0.05227511,130.99,130.96,0.05545996]
["bitfinex-derivatives","SOLF0:USTF0",1767430005736,5.81806807,130.98,130.96,0.05545996]
["bitfinex-derivatives","SOLF0:USTF0",1767430005949,0.05227511,130.99,130.96,0.05545996]
["bitfinex-derivatives","SOLF0:USTF0",1767430006137,5.8180681,130.98,130.96,0.05545996]
["bitfinex-derivatives","SOLF0:USTF0",1767430006341,2.14272376,130.99,130.96,0.05545996]
["bitfinex-derivatives","SOLF0:USTF0",1767430006554,5.81838576,130.98,130.96,0.05545996]
["bitfinex-derivatives","SOLF0:USTF0",1767430006747,5.81838576,130.97,130.96,0.05545996]
["bitfinex-derivatives","SOLF0:USTF0",1767430007148,5.81838576,130.98,130.96,0.05545996]
["bitfinex-derivatives","SOLF0:USTF0",1767430007353,5.81838576,130.97,130.96,0.05545996]
["bitfinex-derivatives","SOLF0:USTF0",1767430007648,2.14272376,130.99,130.96,0.05545996]
["bitfinex-derivatives","SOLF0:USTF0",1767430007856,5.81794029,130.98,130.96,0.05545996]
["bitfinex-derivatives","SOLF0:USTF0",1767430008153,5.81808772,130.97,130.96,0.05545996]
["bitfinex-derivatives","SOLF0:USTF0",1767430020366,5.81808772,130.97,130.93,1.26991162]
["bitfinex-derivatives","SOLF0:USTF0",1767430020565,2.10470929,130.98,130.93,1.26991162]
["bitfinex-derivatives","SOLF0:USTF0",1767430020766,5.82062265,130.97,130.92,92.31487782]
["bitfinex-derivatives","SOLF0:USTF0",1767430020967,2.10470929,130.98,130.92,93.58478944]
["bitfinex-derivatives","SOLF0:USTF0",1767430021160,5.8206581,130.97,130.92,93.58478944]
["bitfinex-derivatives","SOLF0:USTF0",1767430021357,0.05146511,130.96,130.93,0.0572441]
["bitfinex-derivatives","SOLF0:USTF0",1767430022068,0.05146511,130.96,130.93,2.03220718]
["bitfinex-derivatives","SOLF0:USTF0",1767430024266,2.10470929,130.98,130.93,2.03220718]
["bitfinex-derivatives","SOLF0:USTF0",1767430024467,5.81903482,130.97,130.93,2.03220718]
["bitfinex-derivatives","SOLF0:USTF0",1767430024673,2.10470929,130.98,130.93,3.3021188]
["bitfinex-derivatives","SOLF0:USTF0",1767430024968,5.81903482,130.97,130.93,3.3021188]
["bitfinex-derivatives","SOLF0:USTF0",1767430025267,0.04978824,130.96,130.93,3.3021188]
["bitfinex-derivatives","SOLF0:USTF0",1767430026468,0.04978824,130.96,130.93,10.1782188]
["bitfinex-derivatives","SOLF0:USTF0",1767430026661,2.10470929,130.98,130.94,1.26991162]
["bitfinex-derivatives","SOLF0:USTF0",1767430027570,0.05609813,130.97,130.94,1.26991162]
["bitfinex-derivatives","SOLF0:USTF0",1767430034470,0.00056241,130.97,130.94,3.2448747]
["bitfinex-derivatives","SOLF0:USTF0",1767430039776,0.00056241,130.97,130.94,1.97496308]
["bitfinex-derivatives","SOLF0:USTF0",1767430048179,2.10470929,131.01,130.95,1.97496308]
["bitfinex-derivatives","SOLF0:USTF0",1767430048480,5.83702131,131.0,130.95,1.97496308]
["bitfinex-derivatives","SOLF0:USTF0",1767430048671,5.83702131,130.99,130.96,1.97496308]
["bitfinex-derivatives","SOLF0:USTF0",1767430048876,2.131e-05,130.98,130.96,1.97496308]
["bitfinex-derivatives","SOLF0:USTF0",1767430049077,2.10470929,131.02,130.96,1.97496308]
["bitfinex-derivatives","SOLF0:USTF0",1767430049281,0.053036,131.0,130.98,0.05222465]
["bitfinex-derivatives","SOLF0:USTF0",1767430049789,0.053036,131.0,130.98,2.12882304]
["bitfinex-derivatives","SOLF0:USTF0",1767430051784,0.053036,131.0,130.98,0.05222465]
["bitfinex-derivatives","SOLF0:USTF0",1767430060785,11.59668621,131.08,131.01,2.07659839]
["bitfinex-derivatives","SOLF0:USTF0",1767430061084,2.12614687,131.06,130.99,2.07659839]
["bitfinex-derivatives","SOLF0:USTF0",1767430061282,7.9200249,131.05,130.99,2.07659839]
["bitfinex-derivatives","SOLF0:USTF0",1767430061488,2.12614687,131.05,130.99,2.07659839]
["bitfinex-derivatives","SOLF0:USTF0",1767430061889,0.05416999,131.03,131.01,0.04834493]
["bitfinex-derivatives","SOLF0:USTF0",1767430064084,2.18031686,131.03,130.98,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1767430064590,5.78820769,131.02,130.97,2.07659839]
["bitfinex-derivatives","SOLF0:USTF0",1767430064797,2.18031686,131.03,130.97,2.07659839]
["bitfinex-derivatives","SOLF0:USTF0",1767430064977,5.78820769,131.02,130.97,2.07659839]
["bitfinex-derivatives","SOLF0:USTF0",1767430065177,2.18031686,131.03,130.98,0.05515588]
["bitfinex-derivatives","SOLF0:USTF0",1767430065484,7.91436993,131.02,130.98,0.05515588]
["bitfinex-derivatives","SOLF0:USTF0",1767430065788,2.12614687,131.02,130.98,0.05515588]
["bitfinex-derivatives","SOLF0:USTF0",1767430066794,0.05416999,131.03,130.98,2.13175427]
["bitfinex-derivatives","SOLF0:USTF0",1767430068681,2.12614687,131.06,131.0,4.06141046]
["bitfinex-derivatives","SOLF0:USTF0",1767430068885,5.77926087,131.05,131.0,4.06141046]
["bitfinex-derivatives","SOLF0:USTF0",1767430069086,2.12614687,131.06,131.01,2.07659839]
["bitfinex-derivatives","SOLF0:USTF0",1767430069291,5.77870138,131.05,131.01,2.07659839]
["bitfinex-derivatives","SOLF0:USTF0",1767430069598,2.12614687,131.08,131.02,4.06141046]
["bitfinex-derivatives","SOLF0:USTF0",1767430069799,0.05466568,131.04,131.02,4.11842793]
["bitfinex-derivatives","SOLF0:USTF0",1767430069995,2.12614687,131.08,131.02,4.11842793]
["bitfinex-derivatives","SOLF0:USTF0",1767430070191,5.77830063,131.07,131.02,4.11842793]
["bitfinex-derivatives","SOLF0:USTF0",1767430070392,2.12614687,131.08,131.02,4.11842793]
["bitfinex-derivatives","SOLF0:USTF0",1767430070698,5.77640852,131.07,131.02,4.11842793]
["bitfinex-derivatives","SOLF0:USTF0",1767430070900,5.77640852,131.06,131.02,4.11842793]
["bitfinex-derivatives","SOLF0:USTF0",1767430071207,0.03383834,131.05,131.02,4.11842793]
["bitfinex-derivatives","SOLF0:USTF0",1767430071394,2.12614687,131.08,131.02,4.11842793]
["bitfinex-derivatives","SOLF0:USTF0",1767430071590,5.77494547,131.07,131.02,4.11842793]
["bitfinex-derivatives","SOLF0:USTF0",1767430071902,2.12614687,131.08,131.02,4.11842793]
["bitfinex-derivatives","SOLF0:USTF0",1767430071903,5.77494547,131.06,131.02,4.11842793]
["bitfinex-derivatives","SOLF0:USTF0",1767430072104,2.12614687,131.08,131.02,4.11842793]
["bitfinex-derivatives","SOLF0:USTF0",1767430072313,5.77494547,131.07,131.02,4.11842793]
["bitfinex-derivatives","SOLF0:USTF0",1767430072493,5.77494547,131.06,131.02,4.11842793]
["bitfinex-derivatives","SOLF0:USTF0",1767430072686,2.12614687,131.08,131.02,4.11842793]
["bitfinex-derivatives","SOLF0:USTF0",1767430072890,5.77369246,131.07,131.02,4.11842793]
["bitfinex-derivatives","SOLF0:USTF0",1767430073102,2.12614687,131.08,131.02,4.11842793]
["bitfinex-derivatives","SOLF0:USTF0",1767430075395,2.12614687,131.08,131.03,2.07659839]
["bitfinex-derivatives","SOLF0:USTF0",1767430080901,2.05010351,131.1,131.03,2.07659839]
["bitfinex-derivatives","SOLF0:USTF0",1767430081100,2.05010351,131.1,131.05,0.04900183]
["bitfinex-derivatives","SOLF0:USTF0",1767430082199,8.91760351,131.1,131.05,0.04900183]
["bitfinex-derivatives","SOLF0:USTF0",1767430082504,2.05010351,131.09,131.03,2.07659839]
["bitfinex-derivatives","SOLF0:USTF0",1767430082706,2.05010351,131.07,131.01,4.09866823]
["bitfinex-derivatives","SOLF0:USTF0",1767430083111,2.05010351,131.07,131.01,2.11385616]
["bitfinex-derivatives","SOLF0:USTF0",1767430083404,2.05010351,131.06,131.0,1.98481207]
["bitfinex-derivatives","SOLF0:USTF0",1767430083701,0.04900183,131.04,131.02,0.05795628]
["bitfinex-derivatives","SOLF0:USTF0",1767430084789,2.05010351,131.06,131.02,0.05795628]
["bitfinex-derivatives","SOLF0:USTF0",1767430087401,2.05010351,131.06,131.02,2.04276835]
["bitfinex-derivatives","SOLF0:USTF0",1767430089605,2.05010351,131.06,131.02,0.05795628]
["bitfinex-derivatives","SOLF0:USTF0",1767430090907,2.05010351,131.06,130.99,2.11385616]
["bitfinex-derivatives","SOLF0:USTF0",1767430091218,2.05010351,131.04,130.97,2.11385616]
["bitfinex-derivatives","SOLF0:USTF0",1767430091616,2.05010351,131.02,130.97,2.11385616]
["bitfinex-derivatives","SOLF0:USTF0",1767430092005,0.05539119,131.01,130.98,0.05818601]
["bitfinex-derivatives","SOLF0:USTF0",1767430097924,2.1054947,131.01,130.98,0.05818601]
["bitfinex-derivatives","SOLF0:USTF0",1767430107035,2.1054947,131.01,130.95,2.11385616]
["bitfinex-derivatives","SOLF0:USTF0",1767430107935,2.1054947,131.01,130.97,0.05116163]
["bitfinex-derivatives","SOLF0:USTF0",1767430117050,3.37547957,131.01,130.97,0.05116163]
["bitfinex-derivatives","SOLF0:USTF0",1767430117250,2.00686168,131.0,130.97,0.05116163]
["bitfinex-derivatives","SOLF0:USTF0",1767430124055,2.00686168,130.99,130.91,8.87821207]
["bitfinex-derivatives","SOLF0:USTF0",1767430124350,2.00686168,130.99,130.91,2.00111207]
["bitfinex-derivatives","SOLF0:USTF0",1767430125044,0.05399067,130.96,130.94,0.05255922]
["bitfinex-derivatives","SOLF0:USTF0",1767430125347,2.06085235,130.96,130.91,2.00111207]
["bitfinex-derivatives","SOLF0:USTF0",1767430125557,2.00686168,130.95,130.89,2.00111207]
["bitfinex-derivatives","SOLF0:USTF0",1767430126251,0.05645833,130.93,130.91,0.05721627]
["bitfinex-derivatives","SOLF0:USTF0",1767430127347,2.06332001,130.93,130.88,17.54987503]
["bitfinex-derivatives","SOLF0:USTF0",1767430127547,2.06332001,130.93,130.87,92.22111207]
["bitfinex-derivatives","SOLF0:USTF0",1767430128150,2.06332001,130.93,130.88,2.00111207]
["bitfinex-derivatives","SOLF0:USTF0",1767430128355,2.06332001,130.93,130.89,0.05471103]
["bitfinex-derivatives","SOLF0:USTF0",1767430139167,2.00686168,130.92,130.89,0.05471103]
["bitfinex-derivatives","SOLF0:USTF0",1767430139465,3.33330488,130.93,130.89,0.05471103]
["bitfinex-derivatives","SOLF0:USTF0",1767430141768,2.09963159,130.92,130.89,0.05471103]
["bitfinex-derivatives","SOLF0:USTF0",1767430144871,0.05645833,130.93,130.89,0.05471103]
["bitfinex-derivatives","SOLF0:USTF0",1767430145170,0.05645833,130.93,130.89,2.15942461]
["bitfinex-derivatives","SOLF0:USTF0",1767430152680,2.09963159,130.98,130.92,2.10471358]
["bitfinex-derivatives","SOLF0:USTF0",1767430152971,2.09963159,131.0,130.94,2.10471358]
["bitfinex-derivatives","SOLF0:USTF0",1767430153678,0.0526137,130.98,130.96,0.05244084]
["bitfinex-derivatives","SOLF0:USTF0",1767430156370,2.15224529,130.98,130.92,2.10471358]
["bitfinex-derivatives","SOLF0:USTF0",1767430156678,2.09963159,130.98,130.92,2.10471358]
["bitfinex-derivatives","SOLF0:USTF0",1767430157369,2.09963159,130.98,130.94,0.05870742]
["bitfinex-derivatives","SOLF0:USTF0",1767430159280,2.09963159,130.96,130.9,3.37469845]
["bitfinex-derivatives","SOLF0:USTF0",1767430160274,0.0546577,130.94,130.92,0.04874243]
["bitfinex-derivatives","SOLF0:USTF0",1767430162280,0.0546577,130.94,130.89,92.34471358]
["bitfinex-derivatives","SOLF0:USTF0",1767430162281,0.0546577,130.94,130.89,2.10471358]
["bitfinex-derivatives","SOLF0:USTF0",1767430163079,2.15428929,130.94,130.87,10.25379845]
["bitfinex-derivatives","SOLF0:USTF0",1767430163281,2.15428929,130.94,130.89,0.04827534]
["bitfinex-derivatives","SOLF0:USTF0",1767430172097,2.10755732,130.92,130.86,92.43885162]
["bitfinex-derivatives","SOLF0:USTF0",1767430172401,7.90179849,130.91,130.83,97.1413]
["bitfinex-derivatives","SOLF0:USTF0",1767430172698,7.90179849,130.91,130.84,2.19885162]
["bitfinex-derivatives","SOLF0:USTF0",1767430172699,2.10755732,130.89,130.84,2.19885162]
["bitfinex-derivatives","SOLF0:USTF0",1767430172893,2.10755732,130.89,130.83,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1767430173098,0.05407199,130.87,130.85,0.04834784]
["bitfinex-derivatives","SOLF0:USTF0",1767430173292,2.16162931,130.87,130.85,0.04834784]
["bitfinex-derivatives","SOLF0:USTF0",1767430173500,2.16162931,130.87,130.82,2.19885162]
["bitfinex-derivatives","SOLF0:USTF0",1767430174501,2.16162931,130.87,130.83,0.05386466]
["bitfinex-derivatives","SOLF0:USTF0",1767430175305,0.05407199,130.87,130.83,2.25271628]
["bitfinex-derivatives","SOLF0:USTF0",1767430184414,8.98355732,130.94,130.85,2.19885162]
["bitfinex-derivatives","SOLF0:USTF0",1767430184907,2.10755732,130.94,130.86,2.19885162]
["bitfinex-derivatives","SOLF0:USTF0",1767430185318,0.05602115,130.91,130.89,0.05857192]
["bitfinex-derivatives","SOLF0:USTF0",1767430190825,2.10755732,130.95,130.89,2.25742354]
["bitfinex-derivatives","SOLF0:USTF0",1767430191020,6.8771,130.92,130.85,2.19885162]
["bitfinex-derivatives","SOLF0:USTF0",1767430191211,2.10755732,130.9,130.83,2.19885162]
["bitfinex-derivatives","SOLF0:USTF0",1767430191909,2.10755732,130.89,130.83,2.19885162]
["bitfinex-derivatives","SOLF0:USTF0",1767430192215,0.05496453,130.87,130.85,0.0584024]
["bitfinex-derivatives","SOLF0:USTF0",1767430205629,1.92306765,130.9,130.85,0.0584024]
["bitfinex-derivatives","SOLF0:USTF0",1767430206720,0.05000745,130.89,130.85,0.0584024]
["bitfinex-derivatives","SOLF0:USTF0",1767430211939,1.9730751,130.89,130.85,0.0584024]
["bitfinex-derivatives","SOLF0:USTF0",1767430212239,1.92306765,130.87,130.82,2.00200008]
["bitfinex-derivatives","SOLF0:USTF0",1767430212451,1.92306765,130.87,130.8,2.00200008]
["bitfinex-derivatives","SOLF0:USTF0",1767430213340,0.05393646,130.85,130.82,0.05697955]
["bitfinex-derivatives","SOLF0:USTF0",1767430214046,1.92306765,130.89,130.82,2.05897963]
["bitfinex-derivatives","SOLF0:USTF0",1767430214244,5.80874296,130.88,130.82,2.00200008]
["bitfinex-derivatives","SOLF0:USTF0",1767430214552,1.92306765,130.89,130.82,2.00200008]
["bitfinex-derivatives","SOLF0:USTF0",1767430214735,5.81010552,130.88,130.82,2.00200008]
["bitfinex-derivatives","SOLF0:USTF0",1767430214942,1.92306765,130.89,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430215143,0.0506239,130.86,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430221352,1.92306765,130.89,130.84,2.05072145]
["bitfinex-derivatives","SOLF0:USTF0",1767430221547,5.8130806,130.88,130.84,2.05072145]
["bitfinex-derivatives","SOLF0:USTF0",1767430221748,1.92306765,130.89,130.84,2.05072145]
["bitfinex-derivatives","SOLF0:USTF0",1767430222046,5.81292379,130.88,130.84,2.05072145]
["bitfinex-derivatives","SOLF0:USTF0",1767430222248,1.92306765,130.89,130.84,2.05072145]
["bitfinex-derivatives","SOLF0:USTF0",1767430222451,5.86278491,130.88,130.84,2.05072145]
["bitfinex-derivatives","SOLF0:USTF0",1767430222651,0.04985628,130.88,130.84,2.05072145]
["bitfinex-derivatives","SOLF0:USTF0",1767430229057,0.04985628,130.88,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430229262,5.81343547,130.87,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430229456,1.97292393,130.88,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430229658,5.81293856,130.87,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430229954,1.97292393,130.88,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430230162,5.81293856,130.87,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430230365,1.97292393,130.88,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430230564,5.81458593,130.87,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430230863,1.97292393,130.88,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430231068,5.81458593,130.87,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430231268,1.97292393,130.88,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430231462,5.81626947,130.87,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430231664,1.97292393,130.88,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430231960,5.81626947,130.87,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430232162,1.97292393,130.88,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430232460,5.81636976,130.87,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430232665,1.97292393,130.88,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430232866,5.81830016,130.87,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430233066,1.97292393,130.88,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430233267,5.81830016,130.87,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430233573,1.97292393,130.88,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430233761,5.82019145,130.87,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430233967,1.97292393,130.88,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430234267,5.82018275,130.87,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430234467,1.97292393,130.88,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430234669,5.82289342,130.87,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430234869,1.97292393,130.88,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430235067,5.82289342,130.87,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430235269,5.82298786,130.86,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430235459,1.97292393,130.88,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430235660,5.82584106,130.87,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430235970,1.97292393,130.88,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430236171,5.82579506,130.87,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430236366,1.97292393,130.88,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430236565,5.82597211,130.87,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430236766,1.97292393,130.88,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430236968,5.82597211,130.87,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430237169,1.97292393,130.88,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430237470,5.82602602,130.87,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430237666,1.97292393,130.88,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430237864,5.82596785,130.87,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430238065,1.97292393,130.88,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430238364,5.82597051,130.87,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430238570,5.82597051,130.86,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430238771,1.97292393,130.88,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430238962,5.82627,130.87,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430239162,5.82627,130.86,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430239364,1.97292393,130.88,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430239657,5.82623922,130.87,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430239861,5.82623922,130.86,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430240058,1.97292393,130.88,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430240262,5.82623895,130.87,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430240471,5.82623895,130.86,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430240674,1.97292393,130.88,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430240970,5.82621185,130.87,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430241171,5.82621185,130.86,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430241372,1.97292393,130.88,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430241572,5.82613404,130.87,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430241772,5.82613404,130.86,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430241968,1.97292393,130.88,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430242274,5.82613404,130.87,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430242477,5.82613404,130.86,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430242672,1.97292393,130.88,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430242874,5.82618735,130.87,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430243075,5.82618735,130.86,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430243376,1.97292393,130.88,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430243576,5.82619454,130.87,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430243875,5.82619454,130.86,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430244076,1.97292393,130.88,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430244277,5.82619454,130.87,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430244470,5.82619454,130.86,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430244671,1.97292393,130.88,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430244875,5.82605243,130.87,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430245076,5.82605243,130.86,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430245378,1.97292393,130.88,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430245581,5.82610299,130.87,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430245772,1.97292393,130.88,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430245773,2.99e-06,130.86,130.84,0.04872137]
["bitfinex-derivatives","SOLF0:USTF0",1767430245979,1.97292393,130.88,130.85,1.27223203]
["bitfinex-derivatives","SOLF0:USTF0",1767430245980,0.04985628,130.88,130.85,1.27223203]
["bitfinex-derivatives","SOLF0:USTF0",1767430246178,0.04985628,130.88,130.85,3.34816852]
["bitfinex-derivatives","SOLF0:USTF0",1767430246476,7.11882796,130.92,130.88,2.07593649]
["bitfinex-derivatives","SOLF0:USTF0",1767430246683,159.84701247,130.93,130.89,1.27223203]
["bitfinex-derivatives","SOLF0:USTF0",1767430247478,0.05459167,130.92,130.9,0.04946533]
["bitfinex-derivatives","SOLF0:USTF0",1767430250985,4.9148926,130.95,130.9,2.12540182]
["bitfinex-derivatives","SOLF0:USTF0",1767430251178,2.04191199,130.95,130.9,1.32169736]
["bitfinex-derivatives","SOLF0:USTF0",1767430251484,2.04191199,130.95,130.9,0.04946533]
["bitfinex-derivatives","SOLF0:USTF0",1767430251685,2.04191199,130.95,130.9,1.32169736]
["bitfinex-derivatives","SOLF0:USTF0",1767430252083,2.09198225,130.94,130.9,0.04946533]
["bitfinex-derivatives","SOLF0:USTF0",1767430252288,2.09198225,130.94,130.87,1.27223203]
["bitfinex-derivatives","SOLF0:USTF0",1767430252497,2.04191199,130.94,130.87,1.27223203]
["bitfinex-derivatives","SOLF0:USTF0",1767430252987,3.31414402,130.92,130.85,8.15243203]
["bitfinex-derivatives","SOLF0:USTF0",1767430253185,0.05374134,130.9,130.87,0.05560007]
["bitfinex-derivatives","SOLF0:USTF0",1767430255285,1.27223203,130.94,130.87,1.3278321]
["bitfinex-derivatives","SOLF0:USTF0",1767430256288,0.04853014,130.92,130.87,1.3278321]
["bitfinex-derivatives","SOLF0:USTF0",1767430258681,0.04853014,130.92,130.87,0.05560007]
["bitfinex-derivatives","SOLF0:USTF0",1767430259490,2.10243947,130.92,130.87,0.05560007]
["bitfinex-derivatives","SOLF0:USTF0",1767430260092,3.3746715,130.92,130.87,0.05560007]
["bitfinex-derivatives","SOLF0:USTF0",1767430260294,2.10243947,130.92,130.87,0.05560007]
["bitfinex-derivatives","SOLF0:USTF0",1767430263594,5.7739446,130.91,130.87,0.05560007]
["bitfinex-derivatives","SOLF0:USTF0",1767430263790,3.3746715,130.92,130.87,0.05560007]
["bitfinex-derivatives","SOLF0:USTF0",1767430263982,5.77364858,130.91,130.87,0.05560007]
["bitfinex-derivatives","SOLF0:USTF0",1767430264184,3.3746715,130.92,130.87,0.05560007]
["bitfinex-derivatives","SOLF0:USTF0",1767430264384,5.77376999,130.91,130.87,0.05560007]
["bitfinex-derivatives","SOLF0:USTF0",1767430264586,2.10243947,130.92,130.87,0.05560007]
["bitfinex-derivatives","SOLF0:USTF0",1767430264888,5.77376999,130.91,130.87,0.05560007]
["bitfinex-derivatives","SOLF0:USTF0",1767430265195,2.10243947,130.92,130.87,0.05560007]
["bitfinex-derivatives","SOLF0:USTF0",1767430265492,5.77393853,130.91,130.87,0.05560007]
["bitfinex-derivatives","SOLF0:USTF0",1767430265793,2.10243947,130.92,130.87,0.05560007]
["bitfinex-derivatives","SOLF0:USTF0",1767430265995,5.77393853,130.91,130.87,0.05560007]
["bitfinex-derivatives","SOLF0:USTF0",1767430266187,2.10243947,130.92,130.87,0.05560007]
["bitfinex-derivatives","SOLF0:USTF0",1767430266387,5.77416158,130.91,130.87,0.05560007]
["bitfinex-derivatives","SOLF0:USTF0",1767430266689,2.10243947,130.92,130.87,0.05560007]
["bitfinex-derivatives","SOLF0:USTF0",1767430266988,7.82807091,130.91,130.87,0.05560007]
["bitfinex-derivatives","SOLF0:USTF0",1767430267190,2.05390933,130.91,130.87,0.05560007]
["bitfinex-derivatives","SOLF0:USTF0",1767430267493,0.04853014,130.92,130.87,2.27507103]
["bitfinex-derivatives","SOLF0:USTF0",1767430267682,0.04853014,130.92,130.88,2.21947096]
["bitfinex-derivatives","SOLF0:USTF0",1767430268386,2.05390933,131.01,130.93,2.21947096]
["bitfinex-derivatives","SOLF0:USTF0",1767430268594,2.05390933,131.01,130.95,1.27223203]
["bitfinex-derivatives","SOLF0:USTF0",1767430269098,2.05390933,130.98,130.92,3.49170299]
["bitfinex-derivatives","SOLF0:USTF0",1767430269298,0.05766374,130.96,130.94,0.05458283]
["bitfinex-derivatives","SOLF0:USTF0",1767430271590,2.11157307,130.96,130.9,93.75170299]
["bitfinex-derivatives","SOLF0:USTF0",1767430272689,2.11157307,130.96,130.92,0.05840728]
["bitfinex-derivatives","SOLF0:USTF0",1767430277107,2.11157307,130.96,130.89,1.27223203]
["bitfinex-derivatives","SOLF0:USTF0",1767430277409,2.05390933,130.95,130.89,1.27223203]
["bitfinex-derivatives","SOLF0:USTF0",1767430277711,2.05390933,130.97,130.9,2.21947096]
["bitfinex-derivatives","SOLF0:USTF0",1767430278011,0.05484453,130.95,130.92,0.05500405]
["bitfinex-derivatives","SOLF0:USTF0",1767430282716,2.10875386,130.95,130.92,0.05500405]
["bitfinex-derivatives","SOLF0:USTF0",1767430285811,2.10875386,130.95,130.88,3.49170299]
["bitfinex-derivatives","SOLF0:USTF0",1767430286111,2.10875386,130.95,130.88,93.75170299]
["bitfinex-derivatives","SOLF0:USTF0",1767430286522,2.10875386,130.95,130.88,92.47947096]
["bitfinex-derivatives","SOLF0:USTF0",1767430286922,2.10875386,130.95,130.9,0.05098015]
["bitfinex-derivatives","SOLF0:USTF0",1767430290818,2.29357852,130.93,130.9,0.05098015]
["bitfinex-derivatives","SOLF0:USTF0",1767430291009,2.29357852,130.93,130.85,109.01187297]
["bitfinex-derivatives","SOLF0:USTF0",1767430291010,2.29357852,130.93,130.86,92.59508139]
["bitfinex-derivatives","SOLF0:USTF0",1767430291822,2.29357852,130.93,130.87,2.33508139]
["bitfinex-derivatives","SOLF0:USTF0",1767430292121,0.05391013,130.91,130.89,0.04974602]
["bitfinex-derivatives","SOLF0:USTF0",1767430301534,2.29357852,130.95,130.89,2.38482741]
["bitfinex-derivatives","SOLF0:USTF0",1767430301731,5.77814567,130.94,130.89,2.38482741]
["bitfinex-derivatives","SOLF0:USTF0",1767430302027,5.77814567,130.93,130.89,2.38482741]
["bitfinex-derivatives","SOLF0:USTF0",1767430302231,2.29357852,130.95,130.89,2.38482741]
["bitfinex-derivatives","SOLF0:USTF0",1767430302429,0.05435029,130.93,130.89,2.38482741]
["bitfinex-derivatives","SOLF0:USTF0",1767430302629,0.05435029,130.93,130.9,0.05572142]
["bitfinex-derivatives","SOLF0:USTF0",1767430309238,0.05435029,130.93,130.9,2.39080281]
["bitfinex-derivatives","SOLF0:USTF0",1767430309440,90.26,130.98,130.9,2.39080281]
["bitfinex-derivatives","SOLF0:USTF0",1767430309441,2.29357852,130.98,130.91,2.33508139]
["bitfinex-derivatives","SOLF0:USTF0",1767430309738,5.76865445,130.97,130.91,2.33508139]
["bitfinex-derivatives","SOLF0:USTF0",1767430309929,2.29357852,130.98,130.91,2.33508139]
["bitfinex-derivatives","SOLF0:USTF0",1767430310240,8.06149459,130.97,130.91,2.33508139]
["bitfinex-derivatives","SOLF0:USTF0",1767430310438,0.0566054,130.95,130.93,0.05480558]
["bitfinex-derivatives","SOLF0:USTF0",1767430319858,2.28693618,130.95,130.93,0.05480558]
["bitfinex-derivatives","SOLF0:USTF0",1767430324149,2.28693618,130.95,130.89,1.98637297]
["bitfinex-derivatives","SOLF0:USTF0",1767430324453,2.23033078,130.93,130.88,2.38328875]
["bitfinex-derivatives","SOLF0:USTF0",1767430325445,0.05784715,130.92,130.89,0.05158739]
["bitfinex-derivatives","SOLF0:USTF0",1767430330855,2.28817793,130.92,130.89,0.05158739]
["bitfinex-derivatives","SOLF0:USTF0",1767430331248,2.28817793,130.92,130.86,94.62966172]
["bitfinex-derivatives","SOLF0:USTF0",1767430332156,2.28817793,130.92,130.88,0.05244041]
["bitfinex-derivatives","SOLF0:USTF0",1767430333358,8.00328734,130.91,130.88,0.05244041]
["bitfinex-derivatives","SOLF0:USTF0",1767430333554,2.23033078,130.91,130.88,0.05244041]
["bitfinex-derivatives","SOLF0:USTF0",1767430336557,2.23033078,130.91,130.84,94.62966172]
["bitfinex-derivatives","SOLF0:USTF0",1767430336962,2.23033078,130.91,130.84,2.38328875]
["bitfinex-derivatives","SOLF0:USTF0",1767430337149,8.00078002,130.9,130.84,2.38328875]
["bitfinex-derivatives","SOLF0:USTF0",1767430337345,2.23033078,130.9,130.84,2.38328875]
["bitfinex-derivatives","SOLF0:USTF0",1767430337751,0.05259898,130.88,130.86,0.04858695]
["bitfinex-derivatives","SOLF0:USTF0",1767430339559,2.23033078,130.92,130.86,2.4318757]
["bitfinex-derivatives","SOLF0:USTF0",1767430340356,2.23033078,130.94,130.87,2.38328875]
["bitfinex-derivatives","SOLF0:USTF0",1767430340548,0.04856902,130.92,130.89,0.04884477]
["bitfinex-derivatives","SOLF0:USTF0",1767430374211,5.77144043,130.91,130.89,0.04884477]
["bitfinex-derivatives","SOLF0:USTF0",1767430374402,0.04856902,130.92,130.89,0.04884477]
["bitfinex-derivatives","SOLF0:USTF0",1767430374600,5.77165179,130.91,130.89,0.04884477]
["bitfinex-derivatives","SOLF0:USTF0",1767430374902,0.04856902,130.92,130.89,0.04884477]
["bitfinex-derivatives","SOLF0:USTF0",1767430382202,5.77239901,130.91,130.88,2.30014164]
["bitfinex-derivatives","SOLF0:USTF0",1767430382403,0.04856902,130.92,130.88,1.16022861]
["bitfinex-derivatives","SOLF0:USTF0",1767430382613,5.77382268,130.91,130.88,1.16022861]
["bitfinex-derivatives","SOLF0:USTF0",1767430382815,0.04856902,130.92,130.88,1.16022861]
["bitfinex-derivatives","SOLF0:USTF0",1767430383111,5.77382268,130.91,130.89,0.05562293]
["bitfinex-derivatives","SOLF0:USTF0",1767430383413,0.04856902,130.92,130.89,0.05562293]
["bitfinex-derivatives","SOLF0:USTF0",1767430383616,5.77560838,130.91,130.89,0.05562293]
["bitfinex-derivatives","SOLF0:USTF0",1767430383912,0.04856902,130.92,130.89,0.05562293]
["bitfinex-derivatives","SOLF0:USTF0",1767430384118,5.77560838,130.91,130.89,0.05562293]
["bitfinex-derivatives","SOLF0:USTF0",1767430384309,0.04856902,130.92,130.89,0.05562293]
["bitfinex-derivatives","SOLF0:USTF0",1767430384614,5.77824097,130.91,130.89,0.05562293]
["bitfinex-derivatives","SOLF0:USTF0",1767430384815,0.04856902,130.92,130.89,0.05562293]
["bitfinex-derivatives","SOLF0:USTF0",1767430385015,5.77824097,130.91,130.89,0.05562293]
["bitfinex-derivatives","SOLF0:USTF0",1767430385214,0.04856902,130.92,130.89,0.05562293]
["bitfinex-derivatives","SOLF0:USTF0",1767430385416,5.77849606,130.91,130.89,0.05562293]
["bitfinex-derivatives","SOLF0:USTF0",1767430385617,0.04856902,130.92,130.89,0.05562293]
["bitfinex-derivatives","SOLF0:USTF0",1767430385816,5.77849606,130.91,130.89,0.05562293]
["bitfinex-derivatives","SOLF0:USTF0",1767430386017,0.04856902,130.92,130.89,0.05562293]
["bitfinex-derivatives","SOLF0:USTF0",1767430386223,5.77849606,130.91,130.89,0.05562293]
["bitfinex-derivatives","SOLF0:USTF0",1767430386408,0.04856902,130.92,130.89,0.05562293]
["bitfinex-derivatives","SOLF0:USTF0",1767430386609,5.77849136,130.91,130.89,0.05562293]
["bitfinex-derivatives","SOLF0:USTF0",1767430386812,2.43806699,130.92,130.89,0.05562293]
["bitfinex-derivatives","SOLF0:USTF0",1767430387017,5.77849136,130.91,130.89,0.05562293]
["bitfinex-derivatives","SOLF0:USTF0",1767430387218,2.43806699,130.92,130.89,0.05562293]
["bitfinex-derivatives","SOLF0:USTF0",1767430387414,5.77848876,130.91,130.89,0.05562293]
["bitfinex-derivatives","SOLF0:USTF0",1767430387721,5.77853451,130.9,130.87,1.27141427]
["bitfinex-derivatives","SOLF0:USTF0",1767430387909,2.43806699,130.92,130.87,1.27141427]
["bitfinex-derivatives","SOLF0:USTF0",1767430388110,5.77853451,130.91,130.87,3.58492448]
["bitfinex-derivatives","SOLF0:USTF0",1767430388412,5.77853451,130.9,130.87,3.58492448]
["bitfinex-derivatives","SOLF0:USTF0",1767430388611,2.43806699,130.92,130.87,3.58492448]
["bitfinex-derivatives","SOLF0:USTF0",1767430388807,5.77844282,130.91,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430389118,0.04856902,130.92,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430389317,5.77809219,130.91,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430389522,0.04856902,130.92,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430389720,5.77809219,130.91,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430390021,0.04856902,130.92,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430390227,5.77809344,130.91,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430390520,0.04856902,130.92,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430390816,5.7779763,130.91,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430391020,0.04856902,130.92,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430391222,5.77797799,130.91,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430391519,0.04856902,130.92,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430391818,5.77787123,130.91,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430392011,0.04856902,130.92,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430392212,5.77787123,130.91,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430392413,0.04856902,130.92,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430392615,5.77777123,130.91,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430392816,0.04856902,130.92,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430393120,5.77777123,130.91,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430393318,0.04856902,130.92,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430393512,5.77767881,130.91,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430393712,0.04856902,130.92,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430393913,5.77767881,130.91,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430394118,0.04856902,130.92,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430394317,5.77763801,130.91,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430394518,0.04856902,130.92,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430394719,5.77763094,130.91,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430394923,0.04856902,130.92,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430395122,5.77763094,130.91,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430395423,0.04856902,130.92,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430395623,5.77769019,130.91,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430395816,0.04856902,130.92,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430396013,5.77769019,130.91,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430396213,0.04856902,130.92,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430396418,5.77760211,130.91,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430396618,0.04856902,130.92,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430396817,5.77760211,130.91,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430397017,0.04856902,130.92,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430397221,5.77760211,130.91,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430397418,0.04856902,130.92,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430397617,5.777571,130.91,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430397810,0.04856902,130.92,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430398016,5.777571,130.91,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430398224,0.04856902,130.92,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430398422,5.77754998,130.91,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430398628,0.04856902,130.92,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430398815,5.77823733,130.91,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430399114,0.04856902,130.92,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430399423,5.77821643,130.91,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430399625,0.04856902,130.92,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430399824,5.77835134,130.91,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430400026,0.04856902,130.92,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430400326,5.77835134,130.91,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430400516,0.04856902,130.92,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430400717,5.77849125,130.91,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430400917,0.04856902,130.92,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430401117,5.77849125,130.91,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430401318,0.04856902,130.92,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430401520,5.77864695,130.91,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430401820,0.04856902,130.92,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430402020,5.77864695,130.91,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430402219,0.04856902,130.92,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430402526,5.77868059,130.91,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430402826,0.04856902,130.92,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430403029,5.77868059,130.91,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430403223,0.04856902,130.92,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430403424,5.77872708,130.91,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430403625,0.04856902,130.92,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430403823,5.77872708,130.91,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430404024,0.04856902,130.92,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430404225,5.77872708,130.91,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430404422,0.04856902,130.92,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430404624,5.77878687,130.91,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430404819,0.04856902,130.92,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430405019,5.77878687,130.91,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430405219,0.04856902,130.92,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430405428,5.77886141,130.91,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430405636,0.04856902,130.92,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430405930,5.77886141,130.91,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430406135,0.04856902,130.92,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430406326,5.77886698,130.91,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430406526,0.04856902,130.92,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430406727,5.7789509,130.91,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430406923,0.04856902,130.92,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430407124,5.7789509,130.91,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430407424,0.04856902,130.92,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430407624,5.77905653,130.91,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430407920,0.04856902,130.92,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430408123,5.77905653,130.91,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430408423,0.04856902,130.92,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430408622,5.77917985,130.91,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430408919,0.04856902,130.92,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430409119,5.77917985,130.91,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430409331,0.04856902,130.92,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430409632,5.77917751,130.91,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430409834,0.04856902,130.92,130.88,2.31351021]
["bitfinex-derivatives","SOLF0:USTF0",1767430414749,7.13846967,130.95,130.9,2.25847591]
["bitfinex-derivatives","SOLF0:USTF0",1767430415037,132.38219286,130.96,130.92,2.25847591]
["bitfinex-derivatives","SOLF0:USTF0",1767430415738,0.05840092,130.95,130.93,0.05790277]
["bitfinex-derivatives","SOLF0:USTF0",1767430420836,0.05840092,130.95,130.91,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1767430421648,0.05840092,130.95,130.91,92.51847591]
["bitfinex-derivatives","SOLF0:USTF0",1767430421837,0.05840092,130.95,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430458170,5.76756044,130.94,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430458370,0.05840092,130.95,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430458572,5.76756044,130.94,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430458869,0.05840092,130.95,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430459071,5.76821309,130.94,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430459271,0.05840092,130.95,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430459464,5.77264464,130.94,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430459665,0.05840092,130.95,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430459862,5.82532877,130.94,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430460070,0.05840092,130.95,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430460273,5.825478,130.94,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430460465,0.05840092,130.95,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430460665,5.825478,130.94,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430460959,0.05840092,130.95,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430461158,5.825478,130.94,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430461360,0.05840092,130.95,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430461576,5.82547768,130.94,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430461875,0.05840092,130.95,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430462077,5.82547768,130.94,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430462285,0.05840092,130.95,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430462572,5.82547726,130.94,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430462774,0.05840092,130.95,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430462969,5.82547726,130.94,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430463169,0.05840092,130.95,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430463366,5.82547687,130.94,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430463569,0.05840092,130.95,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430463768,5.82547687,130.94,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430464065,0.05840092,130.95,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430464267,5.82548851,130.94,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430464467,0.05840092,130.95,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430464664,5.82547651,130.94,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430464870,0.05840092,130.95,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430465168,5.82547651,130.94,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430465368,0.05840092,130.95,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430465578,5.82547614,130.94,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430465775,0.05840092,130.95,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430465976,5.82547614,130.94,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430466183,0.05840092,130.95,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430466474,5.82547578,130.94,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430466673,0.05840092,130.95,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430466973,5.82547578,130.94,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430467274,0.05840092,130.95,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430467476,5.82547543,130.94,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430467673,0.05840092,130.95,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430467866,5.84216741,130.94,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430468067,0.05840092,130.95,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430468267,5.84216708,130.94,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430468466,0.05840092,130.95,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430468662,5.84216708,130.94,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430468875,0.05840092,130.95,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430469074,5.84216708,130.94,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430469374,0.05840092,130.95,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430469575,5.84216676,130.94,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430469762,0.05840092,130.95,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430469967,5.84216676,130.94,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430470169,0.05840092,130.95,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430470370,5.84216644,130.94,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430470572,0.05840092,130.95,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430470877,5.84216644,130.94,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430471072,0.05840092,130.95,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430471272,5.84216623,130.94,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430471576,0.05840092,130.95,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430471577,5.84246278,130.93,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430472469,6.278e-05,130.93,130.92,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1767430474378,6.278e-05,130.93,130.91,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1767430474680,2.29825689,130.95,130.91,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1767430475082,2.29825689,130.95,130.91,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1767430475379,2.29825689,130.95,130.92,0.0535688]
["bitfinex-derivatives","SOLF0:USTF0",1767430484487,5.81174034,130.94,130.92,0.0535688]
["bitfinex-derivatives","SOLF0:USTF0",1767430484678,5.81174034,130.93,130.92,0.0535688]
["bitfinex-derivatives","SOLF0:USTF0",1767430485378,5.44948935,130.93,130.92,0.0535688]
["bitfinex-derivatives","SOLF0:USTF0",1767430493096,5.44948935,130.93,130.9,1.27079028]
["bitfinex-derivatives","SOLF0:USTF0",1767430493296,2.23985597,130.94,130.91,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1767430494099,2.23985597,130.94,130.91,90.28997544]
["bitfinex-derivatives","SOLF0:USTF0",1767430497408,5.84032963,130.93,130.91,90.28997544]
["bitfinex-derivatives","SOLF0:USTF0",1767430497609,2.23985597,130.94,130.91,90.28997544]
["bitfinex-derivatives","SOLF0:USTF0",1767430497906,5.84032963,130.93,130.91,90.28997544]
["bitfinex-derivatives","SOLF0:USTF0",1767430498103,2.23985597,130.94,130.91,90.28997544]
["bitfinex-derivatives","SOLF0:USTF0",1767430498304,5.84036923,130.93,130.91,90.28997544]
["bitfinex-derivatives","SOLF0:USTF0",1767430498505,2.23985597,130.94,130.91,90.28997544]
["bitfinex-derivatives","SOLF0:USTF0",1767430498705,5.84036923,130.93,130.91,90.28997544]
["bitfinex-derivatives","SOLF0:USTF0",1767430499007,2.23985597,130.94,130.91,90.28997544]
["bitfinex-derivatives","SOLF0:USTF0",1767430499307,5.84041923,130.93,130.91,90.28997544]
["bitfinex-derivatives","SOLF0:USTF0",1767430499507,2.23985597,130.94,130.91,90.28997544]
["bitfinex-derivatives","SOLF0:USTF0",1767430499708,5.84041923,130.93,130.91,90.28997544]
["bitfinex-derivatives","SOLF0:USTF0",1767430499909,2.23985597,130.94,130.91,90.28997544]
["bitfinex-derivatives","SOLF0:USTF0",1767430500104,5.84046537,130.93,130.91,90.28997544]
["bitfinex-derivatives","SOLF0:USTF0",1767430500304,2.23985597,130.94,130.91,90.28997544]
["bitfinex-derivatives","SOLF0:USTF0",1767430500500,2.44465787,130.92,130.86,1.27079028]
["bitfinex-derivatives","SOLF0:USTF0",1767430500704,2.44465787,130.9,130.85,2.34754582]
["bitfinex-derivatives","SOLF0:USTF0",1767430500902,5.84192681,130.89,130.86,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1767430501213,5.95358163,130.88,130.86,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1767430501409,2.44465787,130.9,130.86,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1767430501603,0.04964422,130.88,130.86,90.31243695]
["bitfinex-derivatives","SOLF0:USTF0",1767430504900,0.04964422,130.88,130.86,0.05243695]
["bitfinex-derivatives","SOLF0:USTF0",1767430507514,2.49430209,130.88,130.86,0.05243695]
["bitfinex-derivatives","SOLF0:USTF0",1767430507713,2.49430209,130.88,130.84,1.27079028]
["bitfinex-derivatives","SOLF0:USTF0",1767430508213,2.44465787,130.86,130.81,2.34754582]
["bitfinex-derivatives","SOLF0:USTF0",1767430508414,2.44465787,130.84,130.8,91.53079028]
["bitfinex-derivatives","SOLF0:USTF0",1767430508715,7.13846967,130.88,130.81,0.04846752]
["bitfinex-derivatives","SOLF0:USTF0",1767430508716,0.05404803,130.83,130.81,0.04846752]
["bitfinex-derivatives","SOLF0:USTF0",1767430508916,0.05495599,130.83,130.81,0.04846752]
["bitfinex-derivatives","SOLF0:USTF0",1767430513217,2.44465787,130.86,130.81,0.04846752]
["bitfinex-derivatives","SOLF0:USTF0",1767430513711,2.44465787,130.86,130.75,130.0472]
["bitfinex-derivatives","SOLF0:USTF0",1767430513712,2.44465787,130.85,130.78,1.27079028]
["bitfinex-derivatives","SOLF0:USTF0",1767430513914,2.44465787,130.84,130.8,1.27079028]
["bitfinex-derivatives","SOLF0:USTF0",1767430514718,0.05657775,130.83,130.81,0.05694609]
["bitfinex-derivatives","SOLF0:USTF0",1767430516730,2.44465787,130.86,130.81,0.05694609]
["bitfinex-derivatives","SOLF0:USTF0",1767430516930,2.44465787,130.86,130.8,3.6183361]
["bitfinex-derivatives","SOLF0:USTF0",1767430517730,0.05844397,130.84,130.82,0.05283321]
["bitfinex-derivatives","SOLF0:USTF0",1767430522234,0.05844397,130.84,130.8,3.6183361]
["bitfinex-derivatives","SOLF0:USTF0",1767430522235,0.05844397,130.84,130.8,2.34754582]
["bitfinex-derivatives","SOLF0:USTF0",1767430522432,2.50310184,130.84,130.79,1.27079028]
["bitfinex-derivatives","SOLF0:USTF0",1767430522829,2.50310184,130.84,130.79,3.6183361]
["bitfinex-derivatives","SOLF0:USTF0",1767430523021,2.50310184,130.84,130.79,1.27079028]
["bitfinex-derivatives","SOLF0:USTF0",1767430523433,2.50310184,130.84,130.8,0.05558231]
["bitfinex-derivatives","SOLF0:USTF0",1767430527138,2.50310184,130.84,130.79,1.27079028]
["bitfinex-derivatives","SOLF0:USTF0",1767430531934,2.27313078,130.8,130.75,2.2860844]
["bitfinex-derivatives","SOLF0:USTF0",1767430532132,0.05754159,130.79,130.76,3.55687468]
["bitfinex-derivatives","SOLF0:USTF0",1767430532339,2.27313078,130.82,130.76,3.55687468]
["bitfinex-derivatives","SOLF0:USTF0",1767430532537,2.27313078,130.82,130.76,2.2860844]
["bitfinex-derivatives","SOLF0:USTF0",1767430533538,0.05874831,130.8,130.78,0.05707251]
["bitfinex-derivatives","SOLF0:USTF0",1767430535243,0.05874831,130.8,130.76,2.2860844]
["bitfinex-derivatives","SOLF0:USTF0",1767430542844,7.13846967,130.85,130.79,2.2860844]
["bitfinex-derivatives","SOLF0:USTF0",1767430543144,5.92692949,130.84,130.79,2.2860844]
["bitfinex-derivatives","SOLF0:USTF0",1767430543336,5.92692949,130.83,130.79,2.2860844]
["bitfinex-derivatives","SOLF0:USTF0",1767430543540,2.27313078,130.85,130.79,2.2860844]
["bitfinex-derivatives","SOLF0:USTF0",1767430543736,5.93141736,130.84,130.79,2.2860844]
["bitfinex-derivatives","SOLF0:USTF0",1767430543938,5.98437047,130.83,130.81,0.05336456]
["bitfinex-derivatives","SOLF0:USTF0",1767430544142,5.93635134,130.82,130.81,0.05336456]
["bitfinex-derivatives","SOLF0:USTF0",1767430545143,0.05295311,130.83,130.81,0.05336456]
["bitfinex-derivatives","SOLF0:USTF0",1767430546554,5.939111,130.82,130.79,2.2860844]
["bitfinex-derivatives","SOLF0:USTF0",1767430546740,0.05295311,130.83,130.79,2.2860844]
["bitfinex-derivatives","SOLF0:USTF0",1767430546943,5.939111,130.82,130.79,2.2860844]
["bitfinex-derivatives","SOLF0:USTF0",1767430547144,0.05295311,130.83,130.79,2.2860844]
["bitfinex-derivatives","SOLF0:USTF0",1767430547350,5.939111,130.82,130.79,2.2860844]
["bitfinex-derivatives","SOLF0:USTF0",1767430547551,0.05295311,130.83,130.79,2.2860844]
["bitfinex-derivatives","SOLF0:USTF0",1767430547750,5.94141893,130.82,130.79,2.2860844]
["bitfinex-derivatives","SOLF0:USTF0",1767430547954,0.05295311,130.83,130.79,2.2860844]
["bitfinex-derivatives","SOLF0:USTF0",1767430548150,5.94141893,130.82,130.79,2.2860844]
["bitfinex-derivatives","SOLF0:USTF0",1767430548349,0.05295311,130.83,130.79,2.2860844]
["bitfinex-derivatives","SOLF0:USTF0",1767430548547,5.94404552,130.82,130.79,2.2860844]
["bitfinex-derivatives","SOLF0:USTF0",1767430548750,5.94404552,130.82,130.77,97.2245]
["bitfinex-derivatives","SOLF0:USTF0",1767430548751,2.32608389,130.83,130.77,92.6260844]
["bitfinex-derivatives","SOLF0:USTF0",1767430548948,5.94268889,130.82,130.77,92.6260844]
["bitfinex-derivatives","SOLF0:USTF0",1767430549148,2.32608389,130.83,130.77,92.6260844]
["bitfinex-derivatives","SOLF0:USTF0",1767430549356,5.94270028,130.82,130.77,92.6260844]
["bitfinex-derivatives","SOLF0:USTF0",1767430549549,2.32608389,130.83,130.77,92.6260844]
["bitfinex-derivatives","SOLF0:USTF0",1767430549747,5.94520929,130.82,130.77,92.6260844]
["bitfinex-derivatives","SOLF0:USTF0",1767430549943,2.32608389,130.83,130.77,92.6260844]
["bitfinex-derivatives","SOLF0:USTF0",1767430550147,5.94520929,130.82,130.77,92.6260844]
["bitfinex-derivatives","SOLF0:USTF0",1767430550345,2.32608389,130.83,130.77,92.6260844]
["bitfinex-derivatives","SOLF0:USTF0",1767430550657,5.94811796,130.82,130.77,92.6260844]
["bitfinex-derivatives","SOLF0:USTF0",1767430550955,5.94816413,130.81,130.77,92.6260844]
["bitfinex-derivatives","SOLF0:USTF0",1767430551156,0.05559394,130.8,130.77,92.6260844]
["bitfinex-derivatives","SOLF0:USTF0",1767430554456,2.27313078,130.83,130.78,2.2860844]
["bitfinex-derivatives","SOLF0:USTF0",1767430554651,5.95647241,130.82,130.78,2.2860844]
["bitfinex-derivatives","SOLF0:USTF0",1767430554949,5.95647241,130.81,130.78,2.2860844]
["bitfinex-derivatives","SOLF0:USTF0",1767430555144,2.27313078,130.83,130.78,2.2860844]
["bitfinex-derivatives","SOLF0:USTF0",1767430555355,5.95647241,130.82,130.78,2.2860844]
["bitfinex-derivatives","SOLF0:USTF0",1767430555559,0.0539291,130.81,130.79,0.05232904]
["bitfinex-derivatives","SOLF0:USTF0",1767430560257,5.95934724,130.8,130.79,0.05232904]
["bitfinex-derivatives","SOLF0:USTF0",1767430560462,5.95934724,130.8,130.77,92.82621615]
["bitfinex-derivatives","SOLF0:USTF0",1767430560653,0.0539291,130.81,130.77,92.82621615]
["bitfinex-derivatives","SOLF0:USTF0",1767430560848,5.9595027,130.8,130.77,92.82621615]
["bitfinex-derivatives","SOLF0:USTF0",1767430561055,0.0539291,130.81,130.77,92.82621615]
["bitfinex-derivatives","SOLF0:USTF0",1767430561352,5.9595027,130.8,130.78,0.02071111]
["bitfinex-derivatives","SOLF0:USTF0",1767430561548,0.0539291,130.81,130.78,0.02071111]
["bitfinex-derivatives","SOLF0:USTF0",1767430561748,5.95984907,130.8,130.78,0.02071111]
["bitfinex-derivatives","SOLF0:USTF0",1767430561962,0.0539291,130.81,130.78,0.02071111]
["bitfinex-derivatives","SOLF0:USTF0",1767430562162,5.95984907,130.8,130.78,0.02071111]
["bitfinex-derivatives","SOLF0:USTF0",1767430562458,0.0539291,130.81,130.78,0.02071111]
["bitfinex-derivatives","SOLF0:USTF0",1767430562764,5.96042705,130.8,130.78,0.02071111]
["bitfinex-derivatives","SOLF0:USTF0",1767430563062,2.54176022,130.81,130.77,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767430563261,5.96057758,130.8,130.77,92.82621615]
["bitfinex-derivatives","SOLF0:USTF0",1767430563561,0.0539291,130.81,130.77,92.82621615]
["bitfinex-derivatives","SOLF0:USTF0",1767430563759,5.96066846,130.8,130.77,92.82621615]
["bitfinex-derivatives","SOLF0:USTF0",1767430563955,0.0539291,130.81,130.77,92.82621615]
["bitfinex-derivatives","SOLF0:USTF0",1767430564160,5.96047278,130.8,130.77,92.82621615]
["bitfinex-derivatives","SOLF0:USTF0",1767430564455,0.0539291,130.81,130.77,92.82621615]
["bitfinex-derivatives","SOLF0:USTF0",1767430564662,5.96109815,130.8,130.77,92.82621615]
["bitfinex-derivatives","SOLF0:USTF0",1767430564857,0.0539291,130.81,130.77,92.82621615]
["bitfinex-derivatives","SOLF0:USTF0",1767430565057,5.96109815,130.8,130.77,92.82621615]
["bitfinex-derivatives","SOLF0:USTF0",1767430565256,0.0539291,130.81,130.77,92.82621615]
["bitfinex-derivatives","SOLF0:USTF0",1767430565458,5.96177932,130.8,130.77,92.82621615]
["bitfinex-derivatives","SOLF0:USTF0",1767430565664,0.0539291,130.81,130.77,92.82621615]
["bitfinex-derivatives","SOLF0:USTF0",1767430565965,5.96177932,130.8,130.77,92.82621615]
["bitfinex-derivatives","SOLF0:USTF0",1767430566171,0.0539291,130.81,130.77,92.82621615]
["bitfinex-derivatives","SOLF0:USTF0",1767430566466,5.96194746,130.8,130.77,92.82621615]
["bitfinex-derivatives","SOLF0:USTF0",1767430566664,0.0539291,130.81,130.77,92.82621615]
["bitfinex-derivatives","SOLF0:USTF0",1767430566863,5.96253023,130.8,130.77,92.82621615]
["bitfinex-derivatives","SOLF0:USTF0",1767430567064,0.0539291,130.81,130.77,92.82621615]
["bitfinex-derivatives","SOLF0:USTF0",1767430567261,5.96269599,130.8,130.77,92.82621615]
["bitfinex-derivatives","SOLF0:USTF0",1767430567473,0.0539291,130.81,130.77,92.82621615]
["bitfinex-derivatives","SOLF0:USTF0",1767430567766,5.96337027,130.8,130.77,92.82621615]
["bitfinex-derivatives","SOLF0:USTF0",1767430567968,0.0539291,130.81,130.77,92.82621615]
["bitfinex-derivatives","SOLF0:USTF0",1767430568158,5.96337198,130.8,130.77,92.82621615]
["bitfinex-derivatives","SOLF0:USTF0",1767430568359,0.0539291,130.81,130.77,92.82621615]
["bitfinex-derivatives","SOLF0:USTF0",1767430568559,5.96406982,130.8,130.77,92.82621615]
["bitfinex-derivatives","SOLF0:USTF0",1767430568764,0.0539291,130.81,130.77,92.82621615]
["bitfinex-derivatives","SOLF0:USTF0",1767430569060,5.96406982,130.8,130.77,92.82621615]
["bitfinex-derivatives","SOLF0:USTF0",1767430569359,0.0539291,130.81,130.77,92.82621615]
["bitfinex-derivatives","SOLF0:USTF0",1767430569560,5.96452214,130.8,130.77,92.82621615]
["bitfinex-derivatives","SOLF0:USTF0",1767430569762,7.14497867,130.84,130.8,2.48621615]
["bitfinex-derivatives","SOLF0:USTF0",1767430569965,9.63280979,130.88,130.8,2.48621615]
["bitfinex-derivatives","SOLF0:USTF0",1767430570255,2.48783112,130.88,130.81,1.98994171]
["bitfinex-derivatives","SOLF0:USTF0",1767430570770,0.05689239,130.86,130.83,0.05064829]
["bitfinex-derivatives","SOLF0:USTF0",1767430577469,2.54472351,130.86,130.81,1.98994171]
["bitfinex-derivatives","SOLF0:USTF0",1767430577771,2.54472351,130.86,130.8,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767430582080,5.91839713,130.85,130.8,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767430582274,5.91839713,130.84,130.8,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767430582481,0.05143139,130.83,130.8,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767430585777,6.8796,130.87,130.8,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767430585983,5.91933772,130.86,130.8,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767430586182,5.91933772,130.85,130.8,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767430586487,5.91962364,130.84,130.8,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767430586673,2.48783112,130.87,130.8,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767430586873,0.04949118,130.85,130.82,0.05066018]
["bitfinex-derivatives","SOLF0:USTF0",1767430587082,5.91962364,130.84,130.82,0.05066018]
["bitfinex-derivatives","SOLF0:USTF0",1767430587383,0.04949118,130.85,130.82,0.05066018]
["bitfinex-derivatives","SOLF0:USTF0",1767430587684,5.92001627,130.84,130.82,0.05066018]
["bitfinex-derivatives","SOLF0:USTF0",1767430587884,0.04949118,130.85,130.82,0.05066018]
["bitfinex-derivatives","SOLF0:USTF0",1767430588180,5.92001894,130.84,130.82,0.05066018]
["bitfinex-derivatives","SOLF0:USTF0",1767430588378,0.04949118,130.85,130.82,0.05066018]
["bitfinex-derivatives","SOLF0:USTF0",1767430588578,5.91980594,130.84,130.82,0.05066018]
["bitfinex-derivatives","SOLF0:USTF0",1767430588880,0.04949118,130.85,130.82,0.05066018]
["bitfinex-derivatives","SOLF0:USTF0",1767430589080,5.91980594,130.84,130.82,0.05066018]
["bitfinex-derivatives","SOLF0:USTF0",1767430589283,0.04949118,130.85,130.82,0.05066018]
["bitfinex-derivatives","SOLF0:USTF0",1767430589469,0.04949118,130.85,130.8,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767430589470,5.91961476,130.84,130.8,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767430589676,2.67527021,130.85,130.8,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767430589877,5.91966695,130.84,130.8,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767430590074,2.67527021,130.85,130.8,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767430590376,5.91980591,130.84,130.8,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767430590674,2.67527021,130.85,130.8,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767430590875,5.91959207,130.84,130.8,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767430591075,2.67527021,130.85,130.8,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767430591378,2.47603364,130.83,130.77,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1767430591683,0.05854976,130.81,130.77,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1767430592584,0.05854976,130.81,130.78,1.27322648]
["bitfinex-derivatives","SOLF0:USTF0",1767430594485,0.05854976,130.81,130.77,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1767430594675,0.05854976,130.81,130.78,1.27322648]
["bitfinex-derivatives","SOLF0:USTF0",1767430597183,2.47603364,130.83,130.78,1.27322648]
["bitfinex-derivatives","SOLF0:USTF0",1767430597380,5.92085445,130.82,130.78,1.27322648]
["bitfinex-derivatives","SOLF0:USTF0",1767430597582,6.8811,130.84,130.8,1.27322648]
["bitfinex-derivatives","SOLF0:USTF0",1767430597882,5.92081756,130.83,130.8,1.27322648]
["bitfinex-derivatives","SOLF0:USTF0",1767430598083,5.92081756,130.82,130.8,1.27322648]
["bitfinex-derivatives","SOLF0:USTF0",1767430598284,0.04983051,130.83,130.8,1.32988473]
["bitfinex-derivatives","SOLF0:USTF0",1767430598489,5.92101303,130.82,130.8,1.32988473]
["bitfinex-derivatives","SOLF0:USTF0",1767430598687,0.04983051,130.83,130.8,1.32988473]
["bitfinex-derivatives","SOLF0:USTF0",1767430598881,5.92101303,130.82,130.8,1.32988473]
["bitfinex-derivatives","SOLF0:USTF0",1767430599078,0.04983051,130.83,130.8,1.32988473]
["bitfinex-derivatives","SOLF0:USTF0",1767430612405,5.92856628,130.82,130.8,1.32988473]
["bitfinex-derivatives","SOLF0:USTF0",1767430612604,0.04983051,130.83,130.8,1.32988473]
["bitfinex-derivatives","SOLF0:USTF0",1767430612803,5.92856628,130.82,130.8,1.32988473]
["bitfinex-derivatives","SOLF0:USTF0",1767430613005,0.04983051,130.83,130.8,1.32988473]
["bitfinex-derivatives","SOLF0:USTF0",1767430613306,5.92856628,130.82,130.8,0.05665825]
["bitfinex-derivatives","SOLF0:USTF0",1767430613497,0.04983051,130.83,130.8,0.05665825]
["bitfinex-derivatives","SOLF0:USTF0",1767430613693,5.9296278,130.82,130.8,0.05665825]
["bitfinex-derivatives","SOLF0:USTF0",1767430613897,0.04983051,130.83,130.8,0.05665825]
["bitfinex-derivatives","SOLF0:USTF0",1767430614092,5.9296278,130.82,130.8,0.05665825]
["bitfinex-derivatives","SOLF0:USTF0",1767430614293,0.04983051,130.83,130.8,0.05665825]
["bitfinex-derivatives","SOLF0:USTF0",1767430614500,5.93082108,130.82,130.8,0.05665825]
["bitfinex-derivatives","SOLF0:USTF0",1767430614694,0.04983051,130.83,130.8,0.05665825]
["bitfinex-derivatives","SOLF0:USTF0",1767430614894,5.93082108,130.82,130.8,0.05665825]
["bitfinex-derivatives","SOLF0:USTF0",1767430615206,0.04983051,130.83,130.78,1.27322648]
["bitfinex-derivatives","SOLF0:USTF0",1767430615502,8.40742836,130.82,130.7,145.3684655]
["bitfinex-derivatives","SOLF0:USTF0",1767430615707,5.93139472,130.81,130.75,1.27322648]
["bitfinex-derivatives","SOLF0:USTF0",1767430616305,5.93139472,130.81,130.77,1.27322648]
["bitfinex-derivatives","SOLF0:USTF0",1767430616505,9.6244535,130.84,130.77,1.27322648]
["bitfinex-derivatives","SOLF0:USTF0",1767430616506,2.47603364,130.84,130.77,1.27322648]
["bitfinex-derivatives","SOLF0:USTF0",1767430616805,5.93066019,130.83,130.77,1.27322648]
["bitfinex-derivatives","SOLF0:USTF0",1767430616994,5.9306585,130.82,130.77,1.27322648]
["bitfinex-derivatives","SOLF0:USTF0",1767430617197,5.9306585,130.81,130.77,1.27322648]
["bitfinex-derivatives","SOLF0:USTF0",1767430617397,0.04990411,130.81,130.78,0.05875398]
["bitfinex-derivatives","SOLF0:USTF0",1767430618503,2.52593775,130.81,130.73,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1767430618703,2.47603364,130.79,130.74,1.27322648]
["bitfinex-derivatives","SOLF0:USTF0",1767430618893,5.93120499,130.78,130.74,1.27322648]
["bitfinex-derivatives","SOLF0:USTF0",1767430619095,2.47603364,130.79,130.74,1.27322648]
["bitfinex-derivatives","SOLF0:USTF0",1767430619399,5.92862766,130.78,130.74,1.27322648]
["bitfinex-derivatives","SOLF0:USTF0",1767430619598,0.05234856,130.77,130.74,1.27322648]
["bitfinex-derivatives","SOLF0:USTF0",1767430620000,0.05234856,130.77,130.72,8.16032648]
["bitfinex-derivatives","SOLF0:USTF0",1767430620601,0.05234856,130.77,130.72,1.27322648]
["bitfinex-derivatives","SOLF0:USTF0",1767430622301,0.05234856,130.77,130.71,1.27322648]
["bitfinex-derivatives","SOLF0:USTF0",1767430622716,2.49058497,130.77,130.71,1.27322648]
["bitfinex-derivatives","SOLF0:USTF0",1767430622909,5.92357076,130.76,130.71,1.27322648]
["bitfinex-derivatives","SOLF0:USTF0",1767430623109,5.92357076,130.75,130.71,1.27322648]
["bitfinex-derivatives","SOLF0:USTF0",1767430623310,0.04865888,130.74,130.71,1.27322648]
["bitfinex-derivatives","SOLF0:USTF0",1767430623512,0.04865888,130.74,130.69,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1767430623708,0.04865888,130.74,130.7,1.27322648]
["bitfinex-derivatives","SOLF0:USTF0",1767430627511,0.04865888,130.74,130.69,97.2085]
["bitfinex-derivatives","SOLF0:USTF0",1767430627712,0.04865888,130.74,130.69,98.48172648]
["bitfinex-derivatives","SOLF0:USTF0",1767430643622,0.04865888,130.74,130.71,1.27322648]
["bitfinex-derivatives","SOLF0:USTF0",1767430643826,2.43823641,130.77,130.71,1.27322648]
["bitfinex-derivatives","SOLF0:USTF0",1767430644530,2.43823641,130.79,130.73,1.27322648]
["bitfinex-derivatives","SOLF0:USTF0",1767430644719,0.05812348,130.77,130.75,0.05410764]
["bitfinex-derivatives","SOLF0:USTF0",1767430646328,2.49635989,130.77,130.69,98.54202648]
["bitfinex-derivatives","SOLF0:USTF0",1767430646626,2.43823641,130.77,130.69,91.65322648]
["bitfinex-derivatives","SOLF0:USTF0",1767430647419,0.05002722,130.74,130.69,91.65322648]
["bitfinex-derivatives","SOLF0:USTF0",1767430649221,0.05002722,130.74,130.69,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1767430652632,2.70385042,130.73,130.65,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1767430652823,0.05760126,130.7,130.67,1.27322648]
["bitfinex-derivatives","SOLF0:USTF0",1767430654529,0.05760126,130.7,130.66,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1767430655030,2.70385042,130.73,130.66,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1767430656034,0.0568511,130.71,130.68,0.04887283]
["bitfinex-derivatives","SOLF0:USTF0",1767430662441,0.0568511,130.71,130.63,23.62661227]
["bitfinex-derivatives","SOLF0:USTF0",1767430662442,5.93553393,130.7,130.63,23.62661227]
["bitfinex-derivatives","SOLF0:USTF0",1767430662738,2.70385042,130.71,130.63,114.02661227]
["bitfinex-derivatives","SOLF0:USTF0",1767430662939,5.9329416,130.7,130.63,114.02661227]
["bitfinex-derivatives","SOLF0:USTF0",1767430663136,5.93662381,130.69,130.63,114.02661227]
["bitfinex-derivatives","SOLF0:USTF0",1767430663340,2.70385042,130.71,130.63,114.02661227]
["bitfinex-derivatives","SOLF0:USTF0",1767430663640,0.05069637,130.68,130.63,114.02661227]
["bitfinex-derivatives","SOLF0:USTF0",1767430668535,9.59025042,130.74,130.65,1.99279182]
["bitfinex-derivatives","SOLF0:USTF0",1767430668747,9.59025042,130.74,130.66,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1767430669033,9.59025042,130.74,130.68,1.99279182]
["bitfinex-derivatives","SOLF0:USTF0",1767430669437,0.04859386,130.72,130.7,0.05828072]
["bitfinex-derivatives","SOLF0:USTF0",1767430670844,2.70385042,130.73,130.7,0.05828072]
["bitfinex-derivatives","SOLF0:USTF0",1767430671848,2.7618332,130.73,130.7,0.05828072]
["bitfinex-derivatives","SOLF0:USTF0",1767430678741,2.7618332,130.73,130.67,1.99279182]
["bitfinex-derivatives","SOLF0:USTF0",1767430679750,8.72781576,130.72,130.69,0.05015295]
["bitfinex-derivatives","SOLF0:USTF0",1767430679945,2.80074798,130.72,130.69,0.05015295]
["bitfinex-derivatives","SOLF0:USTF0",1767430692765,0.05798278,130.73,130.69,0.05015295]
["bitfinex-derivatives","SOLF0:USTF0",1767430693764,14.01005999,130.76,130.7,1.99279182]
["bitfinex-derivatives","SOLF0:USTF0",1767430693963,5.93542019,130.75,130.7,1.99279182]
["bitfinex-derivatives","SOLF0:USTF0",1767430694262,5.93542019,130.74,130.7,1.99279182]
["bitfinex-derivatives","SOLF0:USTF0",1767430694566,5.93542019,130.73,130.7,1.99279182]
["bitfinex-derivatives","SOLF0:USTF0",1767430694760,2.80074798,130.75,130.7,1.99279182]
["bitfinex-derivatives","SOLF0:USTF0",1767430694965,0.05820218,130.73,130.7,2.04606569]
["bitfinex-derivatives","SOLF0:USTF0",1767430695263,2.80074798,130.74,130.7,2.04606569]
["bitfinex-derivatives","SOLF0:USTF0",1767430696160,0.04852109,130.73,130.7,2.04606569]
["bitfinex-derivatives","SOLF0:USTF0",1767430696359,2.80074798,130.74,130.7,2.04606569]
["bitfinex-derivatives","SOLF0:USTF0",1767430697061,2.80074798,130.74,130.7,0.05327387]
["bitfinex-derivatives","SOLF0:USTF0",1767430697366,0.05697303,130.73,130.7,0.05327387]
["bitfinex-derivatives","SOLF0:USTF0",1767430700067,2.80074798,130.74,130.7,0.05327387]
["bitfinex-derivatives","SOLF0:USTF0",1767430701073,0.05538854,130.73,130.7,0.05327387]
["bitfinex-derivatives","SOLF0:USTF0",1767430704780,2.85613652,130.73,130.7,0.05327387]
["bitfinex-derivatives","SOLF0:USTF0",1767430707487,5.923399,130.72,130.7,0.05327387]
["bitfinex-derivatives","SOLF0:USTF0",1767430707701,2.85613652,130.73,130.7,0.05327387]
["bitfinex-derivatives","SOLF0:USTF0",1767430707890,5.923399,130.72,130.7,0.05327387]
["bitfinex-derivatives","SOLF0:USTF0",1767430708184,2.85613652,130.73,130.7,0.05327387]
["bitfinex-derivatives","SOLF0:USTF0",1767430708389,5.92355597,130.72,130.7,0.05327387]
["bitfinex-derivatives","SOLF0:USTF0",1767430708588,2.85613652,130.73,130.7,0.05327387]
["bitfinex-derivatives","SOLF0:USTF0",1767430708791,5.92428825,130.72,130.7,0.05327387]
["bitfinex-derivatives","SOLF0:USTF0",1767430708987,2.85613652,130.73,130.7,0.05327387]
["bitfinex-derivatives","SOLF0:USTF0",1767430709291,8.72519802,130.72,130.68,8.88199182]
["bitfinex-derivatives","SOLF0:USTF0",1767430709491,2.80074798,130.72,130.68,8.88199182]
["bitfinex-derivatives","SOLF0:USTF0",1767430709791,2.80074798,130.72,130.68,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1767430710186,2.80074798,130.72,130.69,0.05836541]
["bitfinex-derivatives","SOLF0:USTF0",1767430710787,5.92772795,130.71,130.69,0.05836541]
["bitfinex-derivatives","SOLF0:USTF0",1767430710979,2.80074798,130.72,130.69,0.05836541]
["bitfinex-derivatives","SOLF0:USTF0",1767430711188,5.92772795,130.71,130.69,0.05836541]
["bitfinex-derivatives","SOLF0:USTF0",1767430711492,2.80074798,130.72,130.69,0.05836541]
["bitfinex-derivatives","SOLF0:USTF0",1767430711688,5.92974777,130.71,130.69,0.05836541]
["bitfinex-derivatives","SOLF0:USTF0",1767430711892,2.80074798,130.72,130.69,0.05836541]
["bitfinex-derivatives","SOLF0:USTF0",1767430712092,5.92974777,130.71,130.67,3.72614235]
["bitfinex-derivatives","SOLF0:USTF0",1767430712296,2.80074798,130.72,130.67,3.72614235]
["bitfinex-derivatives","SOLF0:USTF0",1767430712591,5.93216747,130.71,130.67,3.72614235]
["bitfinex-derivatives","SOLF0:USTF0",1767430712792,2.80074798,130.72,130.67,3.72614235]
["bitfinex-derivatives","SOLF0:USTF0",1767430712993,5.93216747,130.71,130.67,1.73335053]
["bitfinex-derivatives","SOLF0:USTF0",1767430713188,0.05151948,130.7,130.68,0.05652175]
["bitfinex-derivatives","SOLF0:USTF0",1767430718700,2.84938953,130.7,130.66,98.56547885]
["bitfinex-derivatives","SOLF0:USTF0",1767430718891,2.84938953,130.7,130.67,1.27537885]
["bitfinex-derivatives","SOLF0:USTF0",1767430719202,14.01115999,130.74,130.68,1.27537885]
["bitfinex-derivatives","SOLF0:USTF0",1767430719391,5.93489954,130.73,130.68,1.27537885]
["bitfinex-derivatives","SOLF0:USTF0",1767430719701,5.93489954,130.72,130.68,1.27537885]
["bitfinex-derivatives","SOLF0:USTF0",1767430719999,5.93489954,130.71,130.69,1.27537885]
["bitfinex-derivatives","SOLF0:USTF0",1767430720194,0.04922488,130.71,130.69,1.33005093]
["bitfinex-derivatives","SOLF0:USTF0",1767430720402,7.12475999,130.74,130.69,1.33005093]
["bitfinex-derivatives","SOLF0:USTF0",1767430721092,2.79787005,130.73,130.69,1.33005093]
["bitfinex-derivatives","SOLF0:USTF0",1767430721600,0.05539578,130.72,130.69,1.33005093]
["bitfinex-derivatives","SOLF0:USTF0",1767430721801,2.85326583,130.72,130.69,1.33005093]
["bitfinex-derivatives","SOLF0:USTF0",1767430731102,2.85326583,130.72,130.69,0.05467208]
["bitfinex-derivatives","SOLF0:USTF0",1767430731310,2.79787005,130.71,130.65,1.27537885]
["bitfinex-derivatives","SOLF0:USTF0",1767430731806,2.79787005,130.71,130.65,4.10760853]
["bitfinex-derivatives","SOLF0:USTF0",1767430732202,0.05640092,130.69,130.67,0.05509147]
["bitfinex-derivatives","SOLF0:USTF0",1767430732704,0.05640092,130.69,130.67,1.33047032]
["bitfinex-derivatives","SOLF0:USTF0",1767430733308,0.05640092,130.69,130.67,0.05509147]
["bitfinex-derivatives","SOLF0:USTF0",1767430733812,2.79787005,130.71,130.68,1.27537885]
["bitfinex-derivatives","SOLF0:USTF0",1767430734112,5.91828825,130.7,130.68,1.27537885]
["bitfinex-derivatives","SOLF0:USTF0",1767430734300,2.79787005,130.71,130.68,1.27537885]
["bitfinex-derivatives","SOLF0:USTF0",1767430734500,5.91781462,130.7,130.68,1.27537885]
["bitfinex-derivatives","SOLF0:USTF0",1767430734702,2.79787005,130.71,130.67,0.05509147]
["bitfinex-derivatives","SOLF0:USTF0",1767430734909,5.97249858,130.7,130.67,1.33047032]
["bitfinex-derivatives","SOLF0:USTF0",1767430735111,0.05468396,130.7,130.67,1.33047032]
["bitfinex-derivatives","SOLF0:USTF0",1767430745520,0.05468396,130.7,130.67,4.0672015]
["bitfinex-derivatives","SOLF0:USTF0",1767430752517,9.93079592,130.74,130.68,2.73673118]
["bitfinex-derivatives","SOLF0:USTF0",1767430752818,5.9188216,130.73,130.69,1.27537885]
["bitfinex-derivatives","SOLF0:USTF0",1767430753020,5.9188216,130.72,130.69,1.27537885]
["bitfinex-derivatives","SOLF0:USTF0",1767430753215,2.16e-05,130.71,130.69,1.27537885]
["bitfinex-derivatives","SOLF0:USTF0",1767430753415,2.80603593,130.74,130.69,1.27537885]
["bitfinex-derivatives","SOLF0:USTF0",1767430753615,0.05639972,130.73,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430765130,5.89366257,130.72,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430765425,0.05639972,130.73,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430765617,5.89361343,130.72,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430765820,0.05639972,130.73,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430766018,5.89361343,130.72,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430766229,0.05639972,130.73,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430766430,5.89347584,130.72,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430766623,0.05639972,130.73,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430766818,5.89347584,130.72,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430767018,0.05639972,130.73,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430767231,5.89337501,130.72,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430767430,0.05639972,130.73,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430767634,5.89334743,130.72,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430767824,0.05639972,130.73,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430768024,5.89334743,130.72,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430768325,0.05639972,130.73,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430768525,5.89322536,130.72,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430768724,0.05639972,130.73,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430768926,5.89322536,130.72,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430769125,0.05639972,130.73,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430769326,5.89310938,130.72,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430769526,0.05639972,130.73,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430769722,5.89310938,130.72,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430769928,0.05639972,130.73,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430770129,5.89310938,130.72,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430770328,0.05639972,130.73,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430770625,5.89299727,130.72,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430770830,0.05639972,130.73,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430771029,5.89299457,130.72,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430771230,0.05639972,130.73,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430771430,5.89288054,130.72,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430771628,0.05639972,130.73,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430771833,5.89288054,130.72,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430772135,0.05639972,130.73,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430772335,5.89277043,130.72,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430772526,0.05639972,130.73,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430772725,5.89277043,130.72,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430772927,0.05639972,130.73,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430773127,5.89277043,130.72,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430773331,0.05639972,130.73,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430773533,5.89266413,130.72,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430773832,0.05639972,130.73,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430774034,5.89266413,130.72,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430774230,0.05639972,130.73,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430774430,5.89256197,130.72,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430774636,0.05639972,130.73,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430774839,5.89256197,130.72,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430775038,0.05639972,130.73,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430775338,5.8924389,130.72,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430775538,0.05639972,130.73,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430775729,5.89245957,130.72,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430775928,0.05639972,130.73,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430776132,5.89245957,130.72,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430776440,0.05639972,130.73,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430776641,5.89236247,130.72,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430776841,0.05639972,130.73,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430777044,5.89236247,130.72,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430777246,0.05639972,130.73,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430777434,5.89271232,130.72,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430777734,0.05639972,130.73,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430778042,5.89271232,130.72,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430778244,0.05639972,130.73,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430778442,5.89312322,130.72,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430778641,0.05639972,130.73,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430778843,5.89312322,130.72,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430779042,0.05639972,130.73,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430779242,5.89332932,130.72,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430779431,0.05639972,130.73,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430779632,5.89337618,130.72,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430779934,0.05639972,130.73,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430780131,5.89337584,130.72,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430780333,3.04562949,130.73,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430780539,5.89367024,130.72,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430780744,3.04562949,130.73,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430780939,5.89367464,130.72,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430781140,3.04562949,130.73,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430781437,5.89401859,130.72,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430781638,3.04562949,130.73,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430781839,5.89401688,130.72,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430782039,3.04562949,130.73,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430782240,5.89434479,130.72,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430782447,3.04562949,130.73,130.7,0.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1767430782647,8.88363941,130.72,130.67,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1767430782945,5.89440964,130.71,130.67,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1767430783149,5.89440964,130.71,130.67,9.97467338]
["bitfinex-derivatives","SOLF0:USTF0",1767430783743,0.05629524,130.7,130.68,0.05084259]
["bitfinex-derivatives","SOLF0:USTF0",1767430792450,2.98922977,130.72,130.68,0.05084259]
["bitfinex-derivatives","SOLF0:USTF0",1767430792750,5.92260652,130.71,130.68,0.05084259]
["bitfinex-derivatives","SOLF0:USTF0",1767430792950,6.52e-06,130.7,130.68,0.05084259]
["bitfinex-derivatives","SOLF0:USTF0",1767430793152,2.98922977,130.72,130.68,0.05084259]
["bitfinex-derivatives","SOLF0:USTF0",1767430793456,0.05562103,130.71,130.68,0.05084259]
["bitfinex-derivatives","SOLF0:USTF0",1767430795347,0.05562103,130.71,130.68,3.13581597]
["bitfinex-derivatives","SOLF0:USTF0",1767430795553,2.98922977,130.74,130.68,3.13581597]
["bitfinex-derivatives","SOLF0:USTF0",1767430796459,0.05782949,130.72,130.68,3.13581597]
["bitfinex-derivatives","SOLF0:USTF0",1767430796650,0.05782949,130.72,130.68,10.02511597]
["bitfinex-derivatives","SOLF0:USTF0",1767430797462,0.05782949,130.72,130.68,3.13581597]
["bitfinex-derivatives","SOLF0:USTF0",1767430804064,0.05782949,130.72,130.69,3.16071256]
["bitfinex-derivatives","SOLF0:USTF0",1767430804950,1.146e-05,130.72,130.69,3.16071256]
["bitfinex-derivatives","SOLF0:USTF0",1767430805154,10.25668287,130.75,130.69,3.16071256]
["bitfinex-derivatives","SOLF0:USTF0",1767430805665,10.25668287,130.75,130.69,10.04941256]
["bitfinex-derivatives","SOLF0:USTF0",1767430806268,0.05862256,130.73,130.71,0.04851243]
["bitfinex-derivatives","SOLF0:USTF0",1767430807664,7.16317332,130.75,130.71,3.20922499]
["bitfinex-derivatives","SOLF0:USTF0",1767430807862,10.25668287,130.77,130.71,3.20922499]
["bitfinex-derivatives","SOLF0:USTF0",1767430808660,0.05359529,130.75,130.71,3.20922499]
["bitfinex-derivatives","SOLF0:USTF0",1767430808853,0.05359529,130.75,130.71,10.09682499]
["bitfinex-derivatives","SOLF0:USTF0",1767430812563,0.05359529,130.75,130.71,3.20922499]
["bitfinex-derivatives","SOLF0:USTF0",1767430813764,0.05359529,130.75,130.71,10.09692499]
["bitfinex-derivatives","SOLF0:USTF0",1767430817372,0.05359529,130.75,130.71,3.20922499]
["bitfinex-derivatives","SOLF0:USTF0",1767430817573,5.93222056,130.74,130.71,3.20922499]
["bitfinex-derivatives","SOLF0:USTF0",1767430817877,0.05359529,130.75,130.71,3.20922499]
["bitfinex-derivatives","SOLF0:USTF0",1767430818176,5.93222398,130.74,130.71,3.20922499]
["bitfinex-derivatives","SOLF0:USTF0",1767430818377,0.05359529,130.75,130.71,3.20922499]
["bitfinex-derivatives","SOLF0:USTF0",1767430818576,5.93195114,130.74,130.71,3.20922499]
["bitfinex-derivatives","SOLF0:USTF0",1767430818876,0.05359529,130.75,130.71,3.20922499]
["bitfinex-derivatives","SOLF0:USTF0",1767430819078,5.93569307,130.74,130.71,3.20922499]
["bitfinex-derivatives","SOLF0:USTF0",1767430819274,0.05359529,130.75,130.71,3.20922499]
["bitfinex-derivatives","SOLF0:USTF0",1767430819481,5.93543994,130.74,130.71,3.20922499]
["bitfinex-derivatives","SOLF0:USTF0",1767430819780,3.14710484,130.75,130.71,0.04851243]
["bitfinex-derivatives","SOLF0:USTF0",1767430819971,5.93549454,130.74,130.71,0.04851243]
["bitfinex-derivatives","SOLF0:USTF0",1767430820176,3.14710484,130.75,130.71,0.04851243]
["bitfinex-derivatives","SOLF0:USTF0",1767430820371,5.93537204,130.74,130.71,0.04851243]
["bitfinex-derivatives","SOLF0:USTF0",1767430820669,3.14710484,130.75,130.71,0.04851243]
["bitfinex-derivatives","SOLF0:USTF0",1767430820968,5.93537204,130.74,130.71,0.04851243]
["bitfinex-derivatives","SOLF0:USTF0",1767430821171,3.14710484,130.75,130.71,0.04851243]
["bitfinex-derivatives","SOLF0:USTF0",1767430821478,5.93525657,130.74,130.71,3.20922499]
["bitfinex-derivatives","SOLF0:USTF0",1767430821671,0.05359529,130.75,130.71,3.20922499]
["bitfinex-derivatives","SOLF0:USTF0",1767430821871,5.93520125,130.74,130.71,3.20922499]
["bitfinex-derivatives","SOLF0:USTF0",1767430822078,0.05359529,130.75,130.71,3.20922499]
["bitfinex-derivatives","SOLF0:USTF0",1767430822277,5.93520125,130.74,130.71,3.20922499]
["bitfinex-derivatives","SOLF0:USTF0",1767430822480,0.05359529,130.75,130.71,3.20922499]
["bitfinex-derivatives","SOLF0:USTF0",1767430822782,5.93499963,130.74,130.71,3.20922499]
["bitfinex-derivatives","SOLF0:USTF0",1767430823080,0.05359529,130.75,130.71,3.20922499]
["bitfinex-derivatives","SOLF0:USTF0",1767430823271,5.93499963,130.74,130.71,3.20922499]
["bitfinex-derivatives","SOLF0:USTF0",1767430823471,0.05359529,130.75,130.71,3.20922499]
["bitfinex-derivatives","SOLF0:USTF0",1767430823673,5.93481516,130.74,130.71,3.20922499]
["bitfinex-derivatives","SOLF0:USTF0",1767430823971,0.05359529,130.75,130.71,3.20922499]
["bitfinex-derivatives","SOLF0:USTF0",1767430824172,5.93481516,130.74,130.71,3.20922499]
["bitfinex-derivatives","SOLF0:USTF0",1767430824371,0.05359529,130.75,130.71,3.20922499]
["bitfinex-derivatives","SOLF0:USTF0",1767430824571,5.93464736,130.74,130.71,3.20922499]
["bitfinex-derivatives","SOLF0:USTF0",1767430824774,0.05359529,130.75,130.71,3.20922499]
["bitfinex-derivatives","SOLF0:USTF0",1767430824969,5.93464736,130.74,130.71,3.20922499]
["bitfinex-derivatives","SOLF0:USTF0",1767430825263,0.05359529,130.75,130.71,3.20922499]
["bitfinex-derivatives","SOLF0:USTF0",1767430825468,5.93449625,130.74,130.71,3.20922499]
["bitfinex-derivatives","SOLF0:USTF0",1767430825679,0.05359529,130.75,130.71,3.20922499]
["bitfinex-derivatives","SOLF0:USTF0",1767430825876,5.93449625,130.74,130.71,3.20922499]
["bitfinex-derivatives","SOLF0:USTF0",1767430826188,0.05359529,130.75,130.71,3.20922499]
["bitfinex-derivatives","SOLF0:USTF0",1767430826380,5.93436461,130.74,130.71,3.20922499]
["bitfinex-derivatives","SOLF0:USTF0",1767430826582,0.05359529,130.75,130.71,3.20922499]
["bitfinex-derivatives","SOLF0:USTF0",1767430826786,5.93436461,130.74,130.71,3.20922499]
["bitfinex-derivatives","SOLF0:USTF0",1767430827083,0.05359529,130.75,130.71,3.20922499]
["bitfinex-derivatives","SOLF0:USTF0",1767430827382,5.93436461,130.74,130.71,3.20922499]
["bitfinex-derivatives","SOLF0:USTF0",1767430827584,0.05359529,130.75,130.71,3.20922499]
["bitfinex-derivatives","SOLF0:USTF0",1767430827779,5.93424605,130.74,130.71,3.20922499]
["bitfinex-derivatives","SOLF0:USTF0",1767430827983,0.05359529,130.75,130.71,3.20922499]
["bitfinex-derivatives","SOLF0:USTF0",1767430832589,0.05359529,130.75,130.71,10.09692499]
["bitfinex-derivatives","SOLF0:USTF0",1767430832886,0.05359529,130.75,130.72,3.33249389]
["bitfinex-derivatives","SOLF0:USTF0",1767430840193,5.93927372,130.74,130.72,3.33249389]
["bitfinex-derivatives","SOLF0:USTF0",1767430840394,0.05359529,130.75,130.72,3.33249389]
["bitfinex-derivatives","SOLF0:USTF0",1767430840587,5.93932813,130.74,130.72,3.33249389]
["bitfinex-derivatives","SOLF0:USTF0",1767430840888,0.05359529,130.75,130.72,3.33249389]
["bitfinex-derivatives","SOLF0:USTF0",1767430841088,5.93932813,130.74,130.72,3.33249389]
["bitfinex-derivatives","SOLF0:USTF0",1767430841289,0.05359529,130.75,130.72,3.33249389]
["bitfinex-derivatives","SOLF0:USTF0",1767430841494,5.93982606,130.74,130.72,3.33249389]
["bitfinex-derivatives","SOLF0:USTF0",1767430841696,0.05359529,130.75,130.72,3.33249389]
["bitfinex-derivatives","SOLF0:USTF0",1767430841994,5.93982606,130.74,130.72,3.33249389]
["bitfinex-derivatives","SOLF0:USTF0",1767430842190,0.05359529,130.75,130.72,3.33249389]
["bitfinex-derivatives","SOLF0:USTF0",1767430842393,0.05359529,130.75,130.73,4.60703168]
["bitfinex-derivatives","SOLF0:USTF0",1767430842597,0.05359529,130.75,130.73,3.33249389]
["bitfinex-derivatives","SOLF0:USTF0",1767430848711,7.16317332,130.79,130.74,3.33249389]
["bitfinex-derivatives","SOLF0:USTF0",1767430849296,10.34702551,130.79,130.74,3.33249389]
["bitfinex-derivatives","SOLF0:USTF0",1767430849889,0.05156166,130.78,130.75,0.05735033]
["bitfinex-derivatives","SOLF0:USTF0",1767430852807,0.05156166,130.78,130.75,3.38984422]
["bitfinex-derivatives","SOLF0:USTF0",1767430854307,5.89903834,130.77,130.75,3.38984422]
["bitfinex-derivatives","SOLF0:USTF0",1767430854507,2.15880857,130.76,130.75,3.38984422]
["bitfinex-derivatives","SOLF0:USTF0",1767430854708,0.05156166,130.78,130.75,3.38984422]
["bitfinex-derivatives","SOLF0:USTF0",1767430855007,0.05156166,130.78,130.75,4.66438201]
["bitfinex-derivatives","SOLF0:USTF0",1767430856603,10.34702551,130.81,130.75,1.33188812]
["bitfinex-derivatives","SOLF0:USTF0",1767430856803,3.18385219,130.81,130.75,1.33188812]
["bitfinex-derivatives","SOLF0:USTF0",1767430857001,7.16317332,130.82,130.77,1.27453779]
["bitfinex-derivatives","SOLF0:USTF0",1767430857302,17.22872551,130.83,130.77,1.27453779]
["bitfinex-derivatives","SOLF0:USTF0",1767430857607,0.04903882,130.81,130.79,0.05665915]
["bitfinex-derivatives","SOLF0:USTF0",1767430861510,0.04903882,130.81,130.73,24.66200592]
["bitfinex-derivatives","SOLF0:USTF0",1767430861511,4.47290674,130.81,130.73,24.66200592]
["bitfinex-derivatives","SOLF0:USTF0",1767430861716,3.14933013,130.8,130.73,24.66200592]
["bitfinex-derivatives","SOLF0:USTF0",1767430862416,0.04943628,130.78,130.75,0.05411684]
["bitfinex-derivatives","SOLF0:USTF0",1767430863212,3.19876641,130.78,130.75,0.05411684]
["bitfinex-derivatives","SOLF0:USTF0",1767430863414,3.19876641,130.78,130.72,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1767430864410,3.19876641,130.78,130.74,0.05611201]
["bitfinex-derivatives","SOLF0:USTF0",1767430866723,9.05826959,130.77,130.74,0.05611201]
["bitfinex-derivatives","SOLF0:USTF0",1767430866922,5.90893946,130.76,130.74,0.05611201]
["bitfinex-derivatives","SOLF0:USTF0",1767430867123,3.14933013,130.77,130.74,0.05611201]
["bitfinex-derivatives","SOLF0:USTF0",1767430867324,5.90927461,130.76,130.74,0.05611201]
["bitfinex-derivatives","SOLF0:USTF0",1767430867523,3.14933013,130.77,130.74,0.05611201]
["bitfinex-derivatives","SOLF0:USTF0",1767430867729,5.90927461,130.76,130.74,0.05611201]
["bitfinex-derivatives","SOLF0:USTF0",1767430867921,3.14933013,130.77,130.74,0.05611201]
["bitfinex-derivatives","SOLF0:USTF0",1767430868125,5.90927461,130.76,130.74,0.05611201]
["bitfinex-derivatives","SOLF0:USTF0",1767430868330,3.14933013,130.77,130.74,0.05611201]
["bitfinex-derivatives","SOLF0:USTF0",1767430869327,5.91000907,130.76,130.74,0.05611201]
["bitfinex-derivatives","SOLF0:USTF0",1767430869532,3.14933013,130.77,130.74,0.05611201]
["bitfinex-derivatives","SOLF0:USTF0",1767430869832,5.91000907,130.76,130.74,0.05611201]
["bitfinex-derivatives","SOLF0:USTF0",1767430870032,3.14933013,130.77,130.74,0.05611201]
["bitfinex-derivatives","SOLF0:USTF0",1767430870236,5.91000862,130.76,130.74,0.05611201]
["bitfinex-derivatives","SOLF0:USTF0",1767430870435,3.14933013,130.77,130.74,0.05611201]
["bitfinex-derivatives","SOLF0:USTF0",1767430870634,5.91040984,130.76,130.74,0.05611201]
["bitfinex-derivatives","SOLF0:USTF0",1767430870927,3.14933013,130.77,130.74,0.05611201]
["bitfinex-derivatives","SOLF0:USTF0",1767430871125,5.91040984,130.76,130.74,0.05611201]
["bitfinex-derivatives","SOLF0:USTF0",1767430871329,3.14933013,130.77,130.74,0.05611201]
["bitfinex-derivatives","SOLF0:USTF0",1767430871629,9.0601654,130.76,130.74,0.05611201]
["bitfinex-derivatives","SOLF0:USTF0",1767430871832,3.14933013,130.76,130.74,0.05611201]
["bitfinex-derivatives","SOLF0:USTF0",1767430874841,5.94582827,130.75,130.73,22.00077058]
["bitfinex-derivatives","SOLF0:USTF0",1767430875046,5.94582827,130.74,130.69,91.63453779]
["bitfinex-derivatives","SOLF0:USTF0",1767430875238,3.14933013,130.75,130.69,91.63453779]
["bitfinex-derivatives","SOLF0:USTF0",1767430875540,3.14933013,130.73,130.68,1.27453779]
["bitfinex-derivatives","SOLF0:USTF0",1767430875745,0.05630852,130.72,130.69,0.05666619]
["bitfinex-derivatives","SOLF0:USTF0",1767430876346,3.20563865,130.72,130.69,0.05666619]
["bitfinex-derivatives","SOLF0:USTF0",1767430899662,0.05630852,130.72,130.69,1.33120398]
["bitfinex-derivatives","SOLF0:USTF0",1767430900464,0.05630852,130.72,130.69,0.05666619]
["bitfinex-derivatives","SOLF0:USTF0",1767430900763,3.6233483,130.72,130.69,0.05666619]
["bitfinex-derivatives","SOLF0:USTF0",1767430904767,3.6233483,130.72,130.65,2.64870956]
["bitfinex-derivatives","SOLF0:USTF0",1767430905062,3.56703978,130.7,130.65,93.04870956]
["bitfinex-derivatives","SOLF0:USTF0",1767430905267,3.56703978,130.7,130.65,91.05643081]
["bitfinex-derivatives","SOLF0:USTF0",1767430906069,6.8871,130.73,130.65,91.05643081]
["bitfinex-derivatives","SOLF0:USTF0",1767430906070,3.62256451,130.69,130.65,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1767430907272,3.62256451,130.69,130.66,0.05561053]
["bitfinex-derivatives","SOLF0:USTF0",1767430908674,3.62256451,130.69,130.65,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1767430909572,3.62256451,130.69,130.66,0.05091384]
["bitfinex-derivatives","SOLF0:USTF0",1767430917193,0.05552473,130.69,130.66,0.05091384]
["bitfinex-derivatives","SOLF0:USTF0",1767430919600,0.05552473,130.69,130.66,0.95412315]
["bitfinex-derivatives","SOLF0:USTF0",1767430919793,3.56963051,130.72,130.66,2.9464019]
["bitfinex-derivatives","SOLF0:USTF0",1767430919993,5.96014713,130.71,130.66,2.9464019]
["bitfinex-derivatives","SOLF0:USTF0",1767430920189,3.56963051,130.74,130.67,91.32320931]
["bitfinex-derivatives","SOLF0:USTF0",1767430920397,9.53073068,130.73,130.67,91.32320931]
["bitfinex-derivatives","SOLF0:USTF0",1767430920595,5.96110017,130.72,130.67,91.32320931]
["bitfinex-derivatives","SOLF0:USTF0",1767430920800,0.05634966,130.71,130.68,0.05830477]
["bitfinex-derivatives","SOLF0:USTF0",1767430929801,3.56963051,130.73,130.68,2.05058352]
["bitfinex-derivatives","SOLF0:USTF0",1767430929997,7.16317332,130.76,130.71,0.96072254]
["bitfinex-derivatives","SOLF0:USTF0",1767430930199,10.73280383,130.79,130.73,0.96067471]
["bitfinex-derivatives","SOLF0:USTF0",1767430930403,3.56963051,130.79,130.74,1.99227875]
["bitfinex-derivatives","SOLF0:USTF0",1767430930994,0.05315754,130.78,130.75,0.04977145]
["bitfinex-derivatives","SOLF0:USTF0",1767430933611,3.56963051,130.79,130.75,0.04977145]
["bitfinex-derivatives","SOLF0:USTF0",1767430934509,0.05740111,130.78,130.75,0.04977145]
["bitfinex-derivatives","SOLF0:USTF0",1767430934809,3.56963051,130.79,130.75,0.04977145]
["bitfinex-derivatives","SOLF0:USTF0",1767430935702,0.056475,130.78,130.75,0.04977145]
["bitfinex-derivatives","SOLF0:USTF0",1767430936001,3.56963051,130.79,130.75,0.04977145]
["bitfinex-derivatives","SOLF0:USTF0",1767430936502,19.82269563,130.83,130.75,0.04977145]
["bitfinex-derivatives","SOLF0:USTF0",1767430936707,19.82269563,130.83,130.74,2.98134273]
["bitfinex-derivatives","SOLF0:USTF0",1767430936907,0.05705801,130.8,130.77,0.0534918]
["bitfinex-derivatives","SOLF0:USTF0",1767430938797,3.62668852,130.8,130.77,0.0534918]
["bitfinex-derivatives","SOLF0:USTF0",1767430951121,0.05705801,130.8,130.77,0.0534918]
["bitfinex-derivatives","SOLF0:USTF0",1767430952320,3.75644504,130.8,130.77,0.0534918]
["bitfinex-derivatives","SOLF0:USTF0",1767430953723,0.05705801,130.8,130.77,0.0534918]
["bitfinex-derivatives","SOLF0:USTF0",1767430961619,16.64028266,130.83,130.78,3.53817362]
["bitfinex-derivatives","SOLF0:USTF0",1767430962530,16.64028266,130.83,130.78,4.81127327]
["bitfinex-derivatives","SOLF0:USTF0",1767430962732,0.0579757,130.82,130.78,4.81127327]
["bitfinex-derivatives","SOLF0:USTF0",1767430964226,0.0579757,130.82,130.78,3.53817362]
["bitfinex-derivatives","SOLF0:USTF0",1767430965718,0.0579757,130.82,130.78,4.81127327]
["bitfinex-derivatives","SOLF0:USTF0",1767430969027,0.0579757,130.82,130.78,11.69517327]
["bitfinex-derivatives","SOLF0:USTF0",1767430969234,3.69938703,130.85,130.8,4.81127327]
["bitfinex-derivatives","SOLF0:USTF0",1767430970336,0.05727313,130.84,130.81,0.04842004]
["bitfinex-derivatives","SOLF0:USTF0",1767430973941,0.05727313,130.84,130.81,10.46899366]
["bitfinex-derivatives","SOLF0:USTF0",1767430974140,3.69938703,130.87,130.82,3.53817362]
["bitfinex-derivatives","SOLF0:USTF0",1767430974439,5.90301063,130.86,130.82,3.53817362]
["bitfinex-derivatives","SOLF0:USTF0",1767430974742,3.69938703,130.87,130.82,3.53817362]
["bitfinex-derivatives","SOLF0:USTF0",1767430975033,5.90300901,130.86,130.82,4.81127327]
["bitfinex-derivatives","SOLF0:USTF0",1767430975238,0.04850881,130.86,130.82,4.81127327]
["bitfinex-derivatives","SOLF0:USTF0",1767430978542,0.04850881,130.86,130.82,3.53817362]
["bitfinex-derivatives","SOLF0:USTF0",1767430981539,5.51087666,130.86,130.78,4.0139881]
["bitfinex-derivatives","SOLF0:USTF0",1767430981746,3.94236785,130.84,130.77,5.28708775]
["bitfinex-derivatives","SOLF0:USTF0",1767430981937,3.94236785,130.84,130.77,95.60708775]
["bitfinex-derivatives","SOLF0:USTF0",1767430982140,3.94236785,130.82,130.77,94.3339881]
["bitfinex-derivatives","SOLF0:USTF0",1767430982550,3.94236785,130.82,130.76,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1767430982740,9.90604398,130.81,130.78,0.04855105]
["bitfinex-derivatives","SOLF0:USTF0",1767430983040,3.9952069,130.81,130.78,0.04855105]
["bitfinex-derivatives","SOLF0:USTF0",1767430984842,0.05283905,130.81,130.78,0.04855105]
["bitfinex-derivatives","SOLF0:USTF0",1767430985353,0.05283905,130.81,130.78,1.3216507]
["bitfinex-derivatives","SOLF0:USTF0",1767430986649,0.05283905,130.81,130.78,5.3356388]
["bitfinex-derivatives","SOLF0:USTF0",1767430989246,0.05283905,130.81,130.78,1.3216507]
["bitfinex-derivatives","SOLF0:USTF0",1767430990750,0.05283905,130.81,130.78,5.3356388]
["bitfinex-derivatives","SOLF0:USTF0",1767430995261,0.05283905,130.81,130.78,4.06253915]
["bitfinex-derivatives","SOLF0:USTF0",1767430995462,3.9952069,130.81,130.78,0.04855105]
["bitfinex-derivatives","SOLF0:USTF0",1767431000665,3.9952069,130.81,130.76,95.60708775]
["bitfinex-derivatives","SOLF0:USTF0",1767431001565,3.9952069,130.81,130.77,0.05356938]
["bitfinex-derivatives","SOLF0:USTF0",1767431008171,9.89235736,130.8,130.77,0.05356938]
["bitfinex-derivatives","SOLF0:USTF0",1767431008370,3.94236785,130.8,130.77,0.05356938]
["bitfinex-derivatives","SOLF0:USTF0",1767431008979,5.94980786,130.79,130.77,0.05356938]
["bitfinex-derivatives","SOLF0:USTF0",1767431009167,3.94236785,130.8,130.77,0.05356938]
["bitfinex-derivatives","SOLF0:USTF0",1767431009369,9.76990761,130.79,130.77,0.05356938]
["bitfinex-derivatives","SOLF0:USTF0",1767431009571,3.82096457,130.79,130.77,0.05356938]
["bitfinex-derivatives","SOLF0:USTF0",1767431009877,3.82096457,130.79,130.72,3.95342057]
["bitfinex-derivatives","SOLF0:USTF0",1767431010078,3.82096457,130.79,130.73,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767431010079,3.81783778,130.77,130.73,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767431010883,0.0542339,130.76,130.74,0.05084526]
["bitfinex-derivatives","SOLF0:USTF0",1767431011989,3.87207168,130.76,130.73,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767431012884,3.87207168,130.76,130.71,1.27309965]
["bitfinex-derivatives","SOLF0:USTF0",1767431013189,3.87207168,130.76,130.72,0.04830886]
["bitfinex-derivatives","SOLF0:USTF0",1767431020082,0.0542339,130.76,130.72,0.04830886]
["bitfinex-derivatives","SOLF0:USTF0",1767431020289,0.0542339,130.76,130.73,1.27309965]
["bitfinex-derivatives","SOLF0:USTF0",1767431022493,0.0542339,130.76,130.72,4.00172943]
["bitfinex-derivatives","SOLF0:USTF0",1767431026485,3.87207168,130.76,130.72,0.04830886]
["bitfinex-derivatives","SOLF0:USTF0",1767431038808,3.87207168,130.76,130.69,10.84202057]
["bitfinex-derivatives","SOLF0:USTF0",1767431039009,3.81783778,130.74,130.68,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1767431039906,0.05472083,130.72,130.7,0.05732789]
["bitfinex-derivatives","SOLF0:USTF0",1767431051307,4.20384015,130.74,130.7,0.05732789]
["bitfinex-derivatives","SOLF0:USTF0",1767431052321,0.05264415,130.73,130.7,0.05732789]
["bitfinex-derivatives","SOLF0:USTF0",1767431057225,11.32791992,130.77,130.7,4.08981375]
["bitfinex-derivatives","SOLF0:USTF0",1767431057429,5.95223394,130.76,130.72,4.03248586]
["bitfinex-derivatives","SOLF0:USTF0",1767431057720,4.20384015,130.77,130.72,94.43248586]
["bitfinex-derivatives","SOLF0:USTF0",1767431057922,5.95161261,130.76,130.73,6.02349624]
["bitfinex-derivatives","SOLF0:USTF0",1767431058123,11.32791992,130.79,130.73,6.02349624]
["bitfinex-derivatives","SOLF0:USTF0",1767431058419,4.25333362,130.77,130.73,1.99101038]
["bitfinex-derivatives","SOLF0:USTF0",1767431058621,5.95135502,130.76,130.72,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1767431059425,5.95135502,130.76,130.73,0.05704802]
["bitfinex-derivatives","SOLF0:USTF0",1767431064124,4.25333362,130.77,130.73,0.05704802]
["bitfinex-derivatives","SOLF0:USTF0",1767431064325,0.04949347,130.77,130.73,4.08953388]
["bitfinex-derivatives","SOLF0:USTF0",1767431065027,0.04949347,130.77,130.73,6.08054426]
["bitfinex-derivatives","SOLF0:USTF0",1767431068734,0.04949347,130.77,130.74,4.03248586]
["bitfinex-derivatives","SOLF0:USTF0",1767431069029,4.20384015,130.79,130.74,4.03248586]
["bitfinex-derivatives","SOLF0:USTF0",1767431069230,5.94628832,130.78,130.74,4.03248586]
["bitfinex-derivatives","SOLF0:USTF0",1767431069432,4.20384015,130.79,130.74,4.03248586]
["bitfinex-derivatives","SOLF0:USTF0",1767431069633,5.79609948,130.78,130.75,94.45894276]
["bitfinex-derivatives","SOLF0:USTF0",1767431069821,11.06768088,130.81,130.75,96.50481179]
["bitfinex-derivatives","SOLF0:USTF0",1767431070330,3.94360111,130.81,130.75,96.50481179]
["bitfinex-derivatives","SOLF0:USTF0",1767431070636,3.94360111,130.81,130.76,4.07894276]
["bitfinex-derivatives","SOLF0:USTF0",1767431070934,0.04877901,130.8,130.76,4.07894276]
["bitfinex-derivatives","SOLF0:USTF0",1767431075633,3.99238012,130.8,130.75,92.42586903]
["bitfinex-derivatives","SOLF0:USTF0",1767431076437,3.99238012,130.8,130.75,96.50481179]
["bitfinex-derivatives","SOLF0:USTF0",1767431076626,0.04877901,130.8,130.76,4.07894276]
["bitfinex-derivatives","SOLF0:USTF0",1767431080242,3.99238012,130.8,130.75,90.43485865]
["bitfinex-derivatives","SOLF0:USTF0",1767431082537,3.99238012,130.8,130.75,91.70858413]
["bitfinex-derivatives","SOLF0:USTF0",1767431084037,0.04877901,130.8,130.76,4.07894276]
["bitfinex-derivatives","SOLF0:USTF0",1767431085842,0.04877901,130.8,130.76,5.35266824]
["bitfinex-derivatives","SOLF0:USTF0",1767431093355,0.04877901,130.8,130.75,90.43485865]
["bitfinex-derivatives","SOLF0:USTF0",1767431093356,3.99238012,130.8,130.75,90.43485865]
["bitfinex-derivatives","SOLF0:USTF0",1767431093547,3.94360111,130.79,130.75,90.43485865]
["bitfinex-derivatives","SOLF0:USTF0",1767431093955,3.94360111,130.79,130.73,4.07894276]
["bitfinex-derivatives","SOLF0:USTF0",1767431093956,5.93137031,130.78,130.73,4.07894276]
["bitfinex-derivatives","SOLF0:USTF0",1767431094158,5.93313293,130.77,130.73,4.07894276]
["bitfinex-derivatives","SOLF0:USTF0",1767431094352,3.94360111,130.78,130.73,4.07894276]
["bitfinex-derivatives","SOLF0:USTF0",1767431094551,5.93313293,130.77,130.73,4.07894276]
["bitfinex-derivatives","SOLF0:USTF0",1767431094748,10.82790111,130.78,130.73,4.07894276]
["bitfinex-derivatives","SOLF0:USTF0",1767431094949,9.92840916,130.77,130.71,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1767431095151,3.99527623,130.77,130.71,1.27372548]
["bitfinex-derivatives","SOLF0:USTF0",1767431095352,5.93506571,130.76,130.71,5.35266824]
["bitfinex-derivatives","SOLF0:USTF0",1767431095558,3.99527623,130.77,130.71,5.35266824]
["bitfinex-derivatives","SOLF0:USTF0",1767431095757,5.93536606,130.76,130.71,5.35266824]
["bitfinex-derivatives","SOLF0:USTF0",1767431095962,3.99527623,130.77,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431096149,5.93536444,130.76,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431096350,3.99527623,130.77,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431096554,5.93726144,130.76,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431096755,10.88017623,130.77,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431096967,5.93725722,130.76,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431097270,10.88017623,130.77,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431097455,5.9382934,130.76,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431097655,10.88017623,130.77,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431097856,5.9382934,130.76,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431098164,10.88017623,130.77,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431098364,5.93939136,130.76,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431098674,10.88017623,130.77,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431098855,5.93939136,130.76,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431099055,10.88017623,130.77,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431099260,5.94055967,130.76,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431099455,10.88017623,130.77,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431099661,5.94055967,130.76,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431099862,10.88017623,130.77,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431100061,5.94060573,130.76,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431100368,10.88017623,130.77,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431100566,5.94172072,130.76,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431100766,10.88017623,130.77,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431101062,5.94172072,130.76,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431101275,5.94172072,130.75,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431101564,10.88017623,130.77,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431101755,5.94270263,130.76,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431101954,5.94270263,130.75,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431102156,10.88017623,130.77,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431102357,5.94412527,130.76,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431102657,5.94412527,130.75,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431102856,10.88017623,130.77,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431103052,5.94374334,130.76,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431103257,5.94374334,130.75,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431103458,10.88017623,130.77,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431103761,5.94348424,130.76,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431104066,5.94348424,130.75,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431104256,10.88017623,130.77,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431104459,5.94324463,130.76,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431104658,5.94324463,130.75,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431104854,10.88017623,130.77,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431105059,5.94324463,130.76,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431105259,5.94324463,130.75,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431105559,10.88017623,130.77,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431105761,5.94300511,130.76,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431105971,5.94300511,130.75,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431106174,10.88017623,130.77,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431106378,5.94308495,130.76,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431106573,5.94308495,130.75,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431106868,10.88017623,130.77,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431107072,5.94276971,130.76,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431107373,5.94276971,130.75,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431107574,10.88017623,130.77,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431107775,9.66559969,130.76,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431108074,5.9425383,130.75,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431108267,3.72306139,130.76,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431108569,6.93657512,130.77,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431108570,3.72306139,130.74,130.72,0.05768411]
["bitfinex-derivatives","SOLF0:USTF0",1767431108770,5.94337902,130.73,130.68,1.27372548]
["bitfinex-derivatives","SOLF0:USTF0",1767431108978,3.72306139,130.74,130.68,1.27372548]
["bitfinex-derivatives","SOLF0:USTF0",1767431109180,9.66644041,130.73,130.68,1.27372548]
["bitfinex-derivatives","SOLF0:USTF0",1767431109476,3.72306139,130.73,130.68,1.27372548]
["bitfinex-derivatives","SOLF0:USTF0",1767431109677,6.05215818,130.72,130.69,0.05252585]
["bitfinex-derivatives","SOLF0:USTF0",1767431109974,0.05070171,130.72,130.69,0.05252585]
["bitfinex-derivatives","SOLF0:USTF0",1767431141510,6.00925382,130.71,130.66,94.23509949]
["bitfinex-derivatives","SOLF0:USTF0",1767431141808,9.9799973,130.7,130.66,91.65372548]
["bitfinex-derivatives","SOLF0:USTF0",1767431142009,3.97074348,130.7,130.66,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1767431142805,3.97074348,130.7,130.65,3.85509949]
["bitfinex-derivatives","SOLF0:USTF0",1767431142806,0.05134104,130.69,130.65,3.85509949]
["bitfinex-derivatives","SOLF0:USTF0",1767431143004,4.02208452,130.69,130.63,95.52882497]
["bitfinex-derivatives","SOLF0:USTF0",1767431143202,4.02208452,130.69,130.64,3.85509949]
["bitfinex-derivatives","SOLF0:USTF0",1767431143606,6.0457565,130.68,130.64,3.85509949]
["bitfinex-derivatives","SOLF0:USTF0",1767431143908,4.02208452,130.69,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431144101,6.04576073,130.68,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431144300,4.02208452,130.69,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431144510,10.01537064,130.68,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431144703,3.97074348,130.68,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431145005,0.05134104,130.69,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431145213,6.04462716,130.68,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431145510,4.02208452,130.69,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431145711,6.0429718,130.68,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431146011,4.02208452,130.69,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431146206,6.0429718,130.68,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431146395,4.02208452,130.69,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431146601,6.04205976,130.68,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431146803,4.02208452,130.69,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431147003,6.04205976,130.68,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431147206,4.02208452,130.69,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431147408,6.04205976,130.68,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431147606,4.02208452,130.69,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431147808,6.04138174,130.68,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431148004,4.02208452,130.69,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431148211,6.04138174,130.68,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431148513,4.02208452,130.69,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431148809,6.04093606,130.68,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431149008,4.02208452,130.69,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431149211,6.0711303,130.68,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431149413,4.02208452,130.69,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431149616,6.07088812,130.68,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431149806,4.02208452,130.69,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431150008,6.07088812,130.68,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431150301,4.02208452,130.69,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431150506,6.07004816,130.68,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431150807,4.02208452,130.69,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431151010,6.07084586,130.68,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431151306,4.02208452,130.69,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431151506,6.07100253,130.68,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431151803,4.02208452,130.69,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431152005,6.07100253,130.68,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431152205,4.02208452,130.69,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431152415,6.07100515,130.68,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431152613,4.02208452,130.69,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431152818,6.07135261,130.68,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431153114,4.02208452,130.69,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431153312,6.07135424,130.68,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431153520,4.02208452,130.69,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431153710,6.07191545,130.68,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431153905,4.02208452,130.69,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431154107,6.07191545,130.68,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431154411,4.02208452,130.69,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431154608,6.07122534,130.68,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431154808,4.02208452,130.69,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431155009,6.07122534,130.68,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431155322,4.02208452,130.69,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431155511,6.07062051,130.68,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431155710,4.02208452,130.69,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431155914,6.07062051,130.68,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431156116,4.02208452,130.69,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431156422,6.07062051,130.68,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431156609,4.02208452,130.69,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431156903,6.07009664,130.68,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431157104,4.02208452,130.69,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431157310,6.07009664,130.68,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431157509,4.02208452,130.69,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431157721,6.06964898,130.68,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431157921,4.02208452,130.69,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431158120,6.06964898,130.68,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431158311,4.02208452,130.69,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431158511,6.06928507,130.68,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431158712,4.02208452,130.69,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431159011,6.06928507,130.68,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431159313,4.02208452,130.69,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431159518,6.0689926,130.68,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431159705,4.02208452,130.69,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431159909,6.0689926,130.68,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431160109,4.02208452,130.69,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431160305,9.92425761,130.68,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431160518,3.85526501,130.68,130.65,0.05012956]
["bitfinex-derivatives","SOLF0:USTF0",1767431160916,3.85526501,130.67,130.62,23.31313317]
["bitfinex-derivatives","SOLF0:USTF0",1767431161115,9.92496263,130.66,130.62,23.31313317]
["bitfinex-derivatives","SOLF0:USTF0",1767431161321,3.85526501,130.66,130.62,23.31313317]
["bitfinex-derivatives","SOLF0:USTF0",1767431162019,0.04987542,130.65,130.63,0.05053646]
["bitfinex-derivatives","SOLF0:USTF0",1767431164926,3.85526501,130.68,130.63,4.03915301]
["bitfinex-derivatives","SOLF0:USTF0",1767431165129,9.92019662,130.67,130.63,0.05053646]
["bitfinex-derivatives","SOLF0:USTF0",1767431165326,6.06493161,130.66,130.63,0.05053646]
["bitfinex-derivatives","SOLF0:USTF0",1767431165526,3.85526501,130.67,130.63,0.05053646]
["bitfinex-derivatives","SOLF0:USTF0",1767431165726,6.06420491,130.66,130.63,0.05053646]
["bitfinex-derivatives","SOLF0:USTF0",1767431166025,0.04943441,130.66,130.63,0.05053646]
["bitfinex-derivatives","SOLF0:USTF0",1767431167738,3.85526501,130.67,130.63,0.05053646]
["bitfinex-derivatives","SOLF0:USTF0",1767431168729,0.05814276,130.66,130.63,0.05053646]
["bitfinex-derivatives","SOLF0:USTF0",1767431169025,3.85526501,130.67,130.63,0.05053646]
["bitfinex-derivatives","SOLF0:USTF0",1767431170033,0.05179831,130.66,130.63,0.05053646]
["bitfinex-derivatives","SOLF0:USTF0",1767431170333,3.85526501,130.67,130.63,0.05053646]
["bitfinex-derivatives","SOLF0:USTF0",1767431171322,0.05523992,130.66,130.63,0.05053646]
["bitfinex-derivatives","SOLF0:USTF0",1767431172832,3.91050493,130.66,130.63,0.05053646]
["bitfinex-derivatives","SOLF0:USTF0",1767431175245,3.91050493,130.66,130.62,23.31313317]
["bitfinex-derivatives","SOLF0:USTF0",1767431175928,3.85526501,130.64,130.62,11.22673317]
["bitfinex-derivatives","SOLF0:USTF0",1767431176326,3.85526501,130.64,130.62,11.28106679]
["bitfinex-derivatives","SOLF0:USTF0",1767431177730,3.85526501,130.64,130.58,1.99433026]
["bitfinex-derivatives","SOLF0:USTF0",1767431178034,3.85526501,130.64,130.58,96.42294681]
["bitfinex-derivatives","SOLF0:USTF0",1767431178728,0.05501459,130.62,130.6,0.05334224]
["bitfinex-derivatives","SOLF0:USTF0",1767431179036,3.85526501,130.64,130.6,0.05334224]
["bitfinex-derivatives","SOLF0:USTF0",1767431180036,3.91023143,130.63,130.6,0.05334224]
["bitfinex-derivatives","SOLF0:USTF0",1767431181735,3.91023143,130.63,130.58,1.99433026]
["bitfinex-derivatives","SOLF0:USTF0",1767431182747,3.91023143,130.63,130.59,0.05581282]
["bitfinex-derivatives","SOLF0:USTF0",1767431190337,3.91023143,130.63,130.56,3.98861655]
["bitfinex-derivatives","SOLF0:USTF0",1767431190530,3.58092847,130.61,130.55,92.45433026]
["bitfinex-derivatives","SOLF0:USTF0",1767431190731,3.58092847,130.61,130.55,96.06093523]
["bitfinex-derivatives","SOLF0:USTF0",1767431191137,0.05439224,130.59,130.57,0.05549575]
["bitfinex-derivatives","SOLF0:USTF0",1767431191345,3.58092847,130.61,130.57,0.05549575]
["bitfinex-derivatives","SOLF0:USTF0",1767431192341,0.04994187,130.6,130.57,0.05549575]
["bitfinex-derivatives","SOLF0:USTF0",1767431193844,3.58092847,130.63,130.57,5.65643098]
["bitfinex-derivatives","SOLF0:USTF0",1767431194139,6.10752565,130.62,130.58,3.60660497]
["bitfinex-derivatives","SOLF0:USTF0",1767431194332,3.58092847,130.63,130.58,3.60660497]
["bitfinex-derivatives","SOLF0:USTF0",1767431194534,6.10698751,130.62,130.58,3.60660497]
["bitfinex-derivatives","SOLF0:USTF0",1767431194753,0.05837221,130.61,130.59,0.05261407]
["bitfinex-derivatives","SOLF0:USTF0",1767431195044,3.58092847,130.63,130.59,0.05261407]
["bitfinex-derivatives","SOLF0:USTF0",1767431195343,9.68791598,130.62,130.59,0.05261407]
["bitfinex-derivatives","SOLF0:USTF0",1767431195552,3.58092847,130.62,130.59,0.05261407]
["bitfinex-derivatives","SOLF0:USTF0",1767431196045,3.63792473,130.62,130.59,0.05261407]
["bitfinex-derivatives","SOLF0:USTF0",1767431201044,3.63792473,130.62,130.55,1.99433026]
["bitfinex-derivatives","SOLF0:USTF0",1767431201249,3.63792473,130.62,130.55,92.45433026]
["bitfinex-derivatives","SOLF0:USTF0",1767431202046,3.63792473,130.62,130.55,96.06093523]
["bitfinex-derivatives","SOLF0:USTF0",1767431202349,9.69213123,130.61,130.57,0.05834949]
["bitfinex-derivatives","SOLF0:USTF0",1767431202548,3.58092847,130.61,130.57,0.05834949]
["bitfinex-derivatives","SOLF0:USTF0",1767431205150,3.58092847,130.59,130.53,102.97803523]
["bitfinex-derivatives","SOLF0:USTF0",1767431206046,0.05756162,130.57,130.55,0.0518536]
["bitfinex-derivatives","SOLF0:USTF0",1767431206247,3.58092847,130.59,130.55,0.0518536]
["bitfinex-derivatives","SOLF0:USTF0",1767431206451,3.58092847,130.59,130.55,1.32963097]
["bitfinex-derivatives","SOLF0:USTF0",1767431207344,0.05302276,130.58,130.55,0.0518536]
["bitfinex-derivatives","SOLF0:USTF0",1767431208250,3.63395123,130.58,130.55,0.0518536]
["bitfinex-derivatives","SOLF0:USTF0",1767431209244,3.63395123,130.58,130.55,1.32963097]
["bitfinex-derivatives","SOLF0:USTF0",1767431220064,3.63395123,130.58,130.55,0.0518536]
["bitfinex-derivatives","SOLF0:USTF0",1767431220365,3.63395123,130.58,130.55,1.32963097]
["bitfinex-derivatives","SOLF0:USTF0",1767431227780,3.63395123,130.58,130.55,0.0518536]
["bitfinex-derivatives","SOLF0:USTF0",1767431227958,3.63395123,130.58,130.54,1.27777737]
["bitfinex-derivatives","SOLF0:USTF0",1767431227959,6.12091161,130.57,130.54,1.27777737]
["bitfinex-derivatives","SOLF0:USTF0",1767431228256,3.63395123,130.58,130.54,1.27777737]
["bitfinex-derivatives","SOLF0:USTF0",1767431228457,6.1207472,130.57,130.54,1.27777737]
["bitfinex-derivatives","SOLF0:USTF0",1767431228665,3.63395123,130.58,130.54,1.27777737]
["bitfinex-derivatives","SOLF0:USTF0",1767431228967,6.1207472,130.57,130.55,0.05394309]
["bitfinex-derivatives","SOLF0:USTF0",1767431229166,3.63395123,130.58,130.55,0.05394309]
["bitfinex-derivatives","SOLF0:USTF0",1767431229371,6.12071197,130.57,130.55,0.05394309]
["bitfinex-derivatives","SOLF0:USTF0",1767431229557,3.63395123,130.58,130.55,0.05394309]
["bitfinex-derivatives","SOLF0:USTF0",1767431229756,6.12071197,130.57,130.55,0.05394309]
["bitfinex-derivatives","SOLF0:USTF0",1767431229963,3.63395123,130.58,130.55,0.05394309]
["bitfinex-derivatives","SOLF0:USTF0",1767431230165,6.12071197,130.57,130.55,0.05394309]
["bitfinex-derivatives","SOLF0:USTF0",1767431230371,3.63395123,130.58,130.55,0.05394309]
["bitfinex-derivatives","SOLF0:USTF0",1767431230566,6.12078788,130.57,130.55,0.05394309]
["bitfinex-derivatives","SOLF0:USTF0",1767431230755,3.63395123,130.58,130.55,0.05394309]
["bitfinex-derivatives","SOLF0:USTF0",1767431230961,6.12078525,130.57,130.55,0.05394309]
["bitfinex-derivatives","SOLF0:USTF0",1767431231161,3.63395123,130.58,130.55,0.05394309]
["bitfinex-derivatives","SOLF0:USTF0",1767431231467,6.12095544,130.57,130.55,0.05394309]
["bitfinex-derivatives","SOLF0:USTF0",1767431231669,3.63395123,130.58,130.55,0.05394309]
["bitfinex-derivatives","SOLF0:USTF0",1767431231866,6.12095808,130.57,130.55,0.05394309]
["bitfinex-derivatives","SOLF0:USTF0",1767431232063,3.63395123,130.58,130.55,0.05394309]
["bitfinex-derivatives","SOLF0:USTF0",1767431232266,6.12095808,130.57,130.55,0.05394309]
["bitfinex-derivatives","SOLF0:USTF0",1767431232463,3.63395123,130.58,130.55,0.05394309]
["bitfinex-derivatives","SOLF0:USTF0",1767431232660,6.12123214,130.57,130.55,0.05394309]
["bitfinex-derivatives","SOLF0:USTF0",1767431232861,3.63395123,130.58,130.55,0.05394309]
["bitfinex-derivatives","SOLF0:USTF0",1767431233061,6.12123214,130.57,130.55,0.05394309]
["bitfinex-derivatives","SOLF0:USTF0",1767431233261,3.63395123,130.58,130.55,0.05394309]
["bitfinex-derivatives","SOLF0:USTF0",1767431233460,6.12160838,130.57,130.55,0.05394309]
["bitfinex-derivatives","SOLF0:USTF0",1767431233665,3.63395123,130.58,130.55,0.05394309]
["bitfinex-derivatives","SOLF0:USTF0",1767431233864,6.12160838,130.57,130.55,0.05394309]
["bitfinex-derivatives","SOLF0:USTF0",1767431234162,3.63395123,130.58,130.55,0.05394309]
["bitfinex-derivatives","SOLF0:USTF0",1767431234361,6.12210403,130.57,130.55,0.05394309]
["bitfinex-derivatives","SOLF0:USTF0",1767431234668,9.87624342,130.56,130.53,1.27777737]
["bitfinex-derivatives","SOLF0:USTF0",1767431234868,3.75352014,130.56,130.53,1.27777737]
["bitfinex-derivatives","SOLF0:USTF0",1767431235070,3.75352014,130.56,130.5,101.28675076]
["bitfinex-derivatives","SOLF0:USTF0",1767431235276,3.75352014,130.55,130.52,1.27777737]
["bitfinex-derivatives","SOLF0:USTF0",1767431235475,3.80547007,130.55,130.52,1.27777737]
["bitfinex-derivatives","SOLF0:USTF0",1767431236674,3.80547007,130.55,130.52,1.33216489]
["bitfinex-derivatives","SOLF0:USTF0",1767431238071,3.80547007,130.55,130.5,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1767431238270,3.80547007,130.55,130.51,1.27777737]
["bitfinex-derivatives","SOLF0:USTF0",1767431238778,3.75352014,130.53,130.5,1.27777737]
["bitfinex-derivatives","SOLF0:USTF0",1767431239177,3.75352014,130.53,130.5,1.32856759]
["bitfinex-derivatives","SOLF0:USTF0",1767431244676,0.05194993,130.55,130.52,1.27777737]
["bitfinex-derivatives","SOLF0:USTF0",1767431244872,0.05194993,130.55,130.51,3.88825076]
["bitfinex-derivatives","SOLF0:USTF0",1767431244873,153.05864019,130.59,130.54,1.27777737]
["bitfinex-derivatives","SOLF0:USTF0",1767431245068,6.17527071,130.58,130.55,1.27777737]
["bitfinex-derivatives","SOLF0:USTF0",1767431245268,6.17527071,130.57,130.55,1.27777737]
["bitfinex-derivatives","SOLF0:USTF0",1767431245469,6.17527071,130.56,130.55,1.27777737]
["bitfinex-derivatives","SOLF0:USTF0",1767431245669,153.05864019,130.59,130.55,1.27777737]
["bitfinex-derivatives","SOLF0:USTF0",1767431245869,0.0516599,130.58,130.55,1.27777737]
["bitfinex-derivatives","SOLF0:USTF0",1767431246469,0.0516599,130.58,130.55,1.32926607]
["bitfinex-derivatives","SOLF0:USTF0",1767431246675,3.80518004,130.58,130.55,1.32926607]
["bitfinex-derivatives","SOLF0:USTF0",1767431247074,17.86320255,130.59,130.57,1.27777737]
["bitfinex-derivatives","SOLF0:USTF0",1767431247781,17.86320255,130.59,130.56,1.27777737]
["bitfinex-derivatives","SOLF0:USTF0",1767431247980,17.91677432,130.59,130.56,1.27777737]
["bitfinex-derivatives","SOLF0:USTF0",1767431254287,19.91607992,130.59,130.56,1.27777737]
["bitfinex-derivatives","SOLF0:USTF0",1767431254984,6.19719535,130.61,130.58,1.27777737]
["bitfinex-derivatives","SOLF0:USTF0",1767431255185,1.98734226,130.63,130.58,5.34101358]
["bitfinex-derivatives","SOLF0:USTF0",1767431255390,1.98734226,130.65,130.59,4.06323621]
["bitfinex-derivatives","SOLF0:USTF0",1767431255690,17.24144912,130.67,130.61,4.06323621]
["bitfinex-derivatives","SOLF0:USTF0",1767431256093,0.05085404,130.65,130.63,0.05658759]
["bitfinex-derivatives","SOLF0:USTF0",1767431256891,1.88277743,130.69,130.63,0.05658759]
["bitfinex-derivatives","SOLF0:USTF0",1767431257810,0.05845904,130.67,130.63,0.05658759]
["bitfinex-derivatives","SOLF0:USTF0",1767431259282,1.78060086,130.71,130.64,5.34101358]
["bitfinex-derivatives","SOLF0:USTF0",1767431260290,0.05688391,130.69,130.66,0.05385832]
["bitfinex-derivatives","SOLF0:USTF0",1767431263492,1.64007949,130.69,130.66,0.05385832]
["bitfinex-derivatives","SOLF0:USTF0",1767431269291,1.64007949,130.69,130.62,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1767431269292,1.64007949,130.69,130.62,4.06323621]
["bitfinex-derivatives","SOLF0:USTF0",1767431269786,1.64007949,130.69,130.6,10.95663621]
["bitfinex-derivatives","SOLF0:USTF0",1767431270094,1.58319558,130.69,130.6,10.95663621]
["bitfinex-derivatives","SOLF0:USTF0",1767431270390,0.05834055,130.66,130.63,0.05309893]
["bitfinex-derivatives","SOLF0:USTF0",1767431270699,0.05834055,130.66,130.63,0.05472563]
["bitfinex-derivatives","SOLF0:USTF0",1767431271395,1.2192082,130.66,130.63,0.05472563]
["bitfinex-derivatives","SOLF0:USTF0",1767431271598,1.2192082,130.66,130.58,10.95773621]
["bitfinex-derivatives","SOLF0:USTF0",1767431271799,1.16086765,130.66,130.58,10.95773621]
["bitfinex-derivatives","SOLF0:USTF0",1767431272495,0.05686474,130.63,130.61,0.05392829]
["bitfinex-derivatives","SOLF0:USTF0",1767431277506,0.96541441,130.63,130.61,0.05392829]
["bitfinex-derivatives","SOLF0:USTF0",1767431277701,0.96541441,130.63,130.57,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1767431278802,0.96541441,130.63,130.59,0.05234548]
["bitfinex-derivatives","SOLF0:USTF0",1767431279004,0.05686474,130.63,130.59,0.05234548]
["bitfinex-derivatives","SOLF0:USTF0",1767431280591,0.05686474,130.63,130.59,3.53563706]
["bitfinex-derivatives","SOLF0:USTF0",1767431283708,0.65593159,130.63,130.59,0.05234548]
["bitfinex-derivatives","SOLF0:USTF0",1767431302510,0.65593159,130.63,130.56,5.47709698]
["bitfinex-derivatives","SOLF0:USTF0",1767431302707,0.65593159,130.63,130.57,3.48329158]
["bitfinex-derivatives","SOLF0:USTF0",1767431303622,0.65593159,130.63,130.59,0.05441501]
["bitfinex-derivatives","SOLF0:USTF0",1767431310332,5.74805558,130.62,130.56,11.67824048]
["bitfinex-derivatives","SOLF0:USTF0",1767431310512,6.8917,130.64,130.56,11.67824048]
["bitfinex-derivatives","SOLF0:USTF0",1767431310712,5.74808636,130.63,130.56,11.67824048]
["bitfinex-derivatives","SOLF0:USTF0",1767431310921,5.74808636,130.62,130.56,11.67824048]
["bitfinex-derivatives","SOLF0:USTF0",1767431311108,6.8917,130.64,130.58,0.05803612]
["bitfinex-derivatives","SOLF0:USTF0",1767431311313,0.05453132,130.6,130.58,0.05803612]
["bitfinex-derivatives","SOLF0:USTF0",1767431320232,5.87565066,130.59,130.54,4.78274048]
["bitfinex-derivatives","SOLF0:USTF0",1767431320438,7.16395511,130.62,130.54,2.78893508]
["bitfinex-derivatives","SOLF0:USTF0",1767431320641,5.8756572,130.61,130.54,2.78893508]
["bitfinex-derivatives","SOLF0:USTF0",1767431320823,5.8756572,130.6,130.54,2.78893508]
["bitfinex-derivatives","SOLF0:USTF0",1767431321137,5.8756572,130.59,130.54,2.78893508]
["bitfinex-derivatives","SOLF0:USTF0",1767431321340,0.05495597,130.58,130.55,0.05491348]
["bitfinex-derivatives","SOLF0:USTF0",1767431323442,0.05495597,130.58,130.55,2.84384856]
["bitfinex-derivatives","SOLF0:USTF0",1767431323633,14.05685511,130.62,130.55,2.84384856]
["bitfinex-derivatives","SOLF0:USTF0",1767431323939,5.87441326,130.61,130.55,2.84384856]
["bitfinex-derivatives","SOLF0:USTF0",1767431324138,5.87441326,130.6,130.55,2.84384856]
["bitfinex-derivatives","SOLF0:USTF0",1767431324442,5.87441326,130.59,130.55,2.84384856]
["bitfinex-derivatives","SOLF0:USTF0",1767431324632,0.05496172,130.58,130.55,2.84384856]
["bitfinex-derivatives","SOLF0:USTF0",1767431324836,14.05685511,130.62,130.55,2.84384856]
["bitfinex-derivatives","SOLF0:USTF0",1767431325034,5.87391311,130.61,130.55,2.84384856]
["bitfinex-derivatives","SOLF0:USTF0",1767431325345,5.87391311,130.6,130.55,2.84384856]
["bitfinex-derivatives","SOLF0:USTF0",1767431325536,5.87391311,130.59,130.55,2.84384856]
["bitfinex-derivatives","SOLF0:USTF0",1767431325732,14.05685511,130.62,130.55,2.84384856]
["bitfinex-derivatives","SOLF0:USTF0",1767431325937,0.05338309,130.58,130.55,2.84384856]
["bitfinex-derivatives","SOLF0:USTF0",1767431335348,0.05338309,130.58,130.55,0.05491348]
["bitfinex-derivatives","SOLF0:USTF0",1767431346255,0.05338309,130.58,130.56,3.85881587]
["bitfinex-derivatives","SOLF0:USTF0",1767431346454,14.05685511,130.62,130.56,3.85881587]
["bitfinex-derivatives","SOLF0:USTF0",1767431346658,5.9859406,130.61,130.56,3.85881587]
["bitfinex-derivatives","SOLF0:USTF0",1767431346960,5.9859406,130.6,130.56,3.85881587]
["bitfinex-derivatives","SOLF0:USTF0",1767431347150,5.9859406,130.59,130.56,3.85881587]
["bitfinex-derivatives","SOLF0:USTF0",1767431347458,0.05076067,130.59,130.56,3.9141084]
["bitfinex-derivatives","SOLF0:USTF0",1767431347660,0.05076067,130.59,130.57,2.58103417]
["bitfinex-derivatives","SOLF0:USTF0",1767431347860,7.16395511,130.62,130.57,2.58103417]
["bitfinex-derivatives","SOLF0:USTF0",1767431348054,5.9864993,130.61,130.57,2.58103417]
["bitfinex-derivatives","SOLF0:USTF0",1767431348254,5.9864993,130.6,130.57,2.58103417]
["bitfinex-derivatives","SOLF0:USTF0",1767431348457,7.16395511,130.63,130.57,2.58103417]
["bitfinex-derivatives","SOLF0:USTF0",1767431348647,5.98621597,130.62,130.57,2.58103417]
["bitfinex-derivatives","SOLF0:USTF0",1767431348851,7.16395511,130.63,130.57,2.58103417]
["bitfinex-derivatives","SOLF0:USTF0",1767431348852,5.98621597,130.61,130.57,2.58103417]
["bitfinex-derivatives","SOLF0:USTF0",1767431349060,5.98621597,130.6,130.58,0.05372556]
["bitfinex-derivatives","SOLF0:USTF0",1767431349256,0.05447731,130.61,130.58,0.05372556]
["bitfinex-derivatives","SOLF0:USTF0",1767431349461,5.98656524,130.6,130.58,0.05372556]
["bitfinex-derivatives","SOLF0:USTF0",1767431349662,0.05447731,130.61,130.58,0.05372556]
["bitfinex-derivatives","SOLF0:USTF0",1767431349852,5.98656197,130.6,130.58,0.05372556]
["bitfinex-derivatives","SOLF0:USTF0",1767431350161,0.05447731,130.61,130.58,0.05372556]
["bitfinex-derivatives","SOLF0:USTF0",1767431350361,5.98671188,130.6,130.58,0.05372556]
["bitfinex-derivatives","SOLF0:USTF0",1767431350561,0.05447731,130.61,130.58,0.05372556]
["bitfinex-derivatives","SOLF0:USTF0",1767431350764,5.98695805,130.6,130.58,0.05372556]
["bitfinex-derivatives","SOLF0:USTF0",1767431350963,0.05447731,130.61,130.58,0.05372556]
["bitfinex-derivatives","SOLF0:USTF0",1767431351261,5.98695805,130.6,130.58,0.05372556]
["bitfinex-derivatives","SOLF0:USTF0",1767431351452,5.98695805,130.59,130.58,0.05372556]
["bitfinex-derivatives","SOLF0:USTF0",1767431351650,0.05447731,130.61,130.58,0.05372556]
["bitfinex-derivatives","SOLF0:USTF0",1767431353668,0.05447731,130.61,130.58,3.91254143]
["bitfinex-derivatives","SOLF0:USTF0",1767431354967,0.05447731,130.61,130.58,2.63475973]
["bitfinex-derivatives","SOLF0:USTF0",1767431363775,5.96834048,130.6,130.58,2.63475973]
["bitfinex-derivatives","SOLF0:USTF0",1767431363973,0.05447731,130.61,130.58,2.63475973]
["bitfinex-derivatives","SOLF0:USTF0",1767431364273,5.96834048,130.6,130.58,2.63475973]
["bitfinex-derivatives","SOLF0:USTF0",1767431364474,0.05447731,130.61,130.58,2.63475973]
["bitfinex-derivatives","SOLF0:USTF0",1767431364667,5.96874294,130.6,130.58,2.63475973]
["bitfinex-derivatives","SOLF0:USTF0",1767431364869,0.05447731,130.61,130.58,2.63475973]
["bitfinex-derivatives","SOLF0:USTF0",1767431365069,5.96874294,130.6,130.58,2.63475973]
["bitfinex-derivatives","SOLF0:USTF0",1767431365371,0.05447731,130.61,130.58,2.63475973]
["bitfinex-derivatives","SOLF0:USTF0",1767431365571,5.96869383,130.6,130.58,2.63475973]
["bitfinex-derivatives","SOLF0:USTF0",1767431365763,0.05447731,130.61,130.58,2.63475973]
["bitfinex-derivatives","SOLF0:USTF0",1767431365964,5.96869383,130.6,130.58,2.63475973]
["bitfinex-derivatives","SOLF0:USTF0",1767431366277,0.05447731,130.61,130.58,2.63475973]
["bitfinex-derivatives","SOLF0:USTF0",1767431366476,5.96853484,130.6,130.58,2.63475973]
["bitfinex-derivatives","SOLF0:USTF0",1767431366775,0.05447731,130.61,130.58,2.63475973]
["bitfinex-derivatives","SOLF0:USTF0",1767431366978,1.04735562,130.6,130.58,2.63475973]
["bitfinex-derivatives","SOLF0:USTF0",1767431367278,0.05447731,130.61,130.58,2.63475973]
["bitfinex-derivatives","SOLF0:USTF0",1767431370172,0.05447731,130.61,130.58,0.05372556]
["bitfinex-derivatives","SOLF0:USTF0",1767431370473,3.67985968,130.61,130.56,2.33668991]
["bitfinex-derivatives","SOLF0:USTF0",1767431370775,2.34760067,130.6,130.54,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1767431370975,2.34760067,130.6,130.54,9.23318991]
["bitfinex-derivatives","SOLF0:USTF0",1767431371171,2.34760067,130.6,130.54,2.33668991]
["bitfinex-derivatives","SOLF0:USTF0",1767431371480,0.05610366,130.58,130.56,0.05658331]
["bitfinex-derivatives","SOLF0:USTF0",1767431380394,0.05610366,130.58,130.54,2.33668991]
["bitfinex-derivatives","SOLF0:USTF0",1767431380584,5.94473859,130.57,130.52,2.33668991]
["bitfinex-derivatives","SOLF0:USTF0",1767431380889,5.94539291,130.56,130.52,2.33668991]
["bitfinex-derivatives","SOLF0:USTF0",1767431381091,5.94539291,130.55,130.52,2.33668991]
["bitfinex-derivatives","SOLF0:USTF0",1767431381281,2.34760067,130.58,130.52,2.33668991]
["bitfinex-derivatives","SOLF0:USTF0",1767431381477,0.05192913,130.55,130.52,2.39313843]
["bitfinex-derivatives","SOLF0:USTF0",1767431400200,1.83804886,130.55,130.5,1.73843191]
["bitfinex-derivatives","SOLF0:USTF0",1767431400416,5.93394412,130.54,130.5,1.73843191]
["bitfinex-derivatives","SOLF0:USTF0",1767431400595,1.83804886,130.55,130.5,1.73843191]
["bitfinex-derivatives","SOLF0:USTF0",1767431400796,5.93395299,130.54,130.5,1.73843191]
["bitfinex-derivatives","SOLF0:USTF0",1767431401102,1.83804886,130.55,130.5,1.73843191]
["bitfinex-derivatives","SOLF0:USTF0",1767431401304,6.01962455,130.54,130.51,1.79711824]
["bitfinex-derivatives","SOLF0:USTF0",1767431401508,0.05192913,130.55,130.51,1.79711824]
["bitfinex-derivatives","SOLF0:USTF0",1767431401808,6.0183491,130.54,130.51,1.79711824]
["bitfinex-derivatives","SOLF0:USTF0",1767431402000,0.05192913,130.55,130.51,1.79711824]
["bitfinex-derivatives","SOLF0:USTF0",1767431402200,6.0183491,130.54,130.51,1.79711824]
["bitfinex-derivatives","SOLF0:USTF0",1767431402401,0.05192913,130.55,130.51,1.79711824]
["bitfinex-derivatives","SOLF0:USTF0",1767431402601,6.01765904,130.54,130.51,1.79711824]
["bitfinex-derivatives","SOLF0:USTF0",1767431402802,0.05192913,130.55,130.51,1.79711824]
["bitfinex-derivatives","SOLF0:USTF0",1767431403105,5.904e-05,130.54,130.51,1.79711824]
["bitfinex-derivatives","SOLF0:USTF0",1767431403293,0.05192913,130.55,130.51,1.79711824]
["bitfinex-derivatives","SOLF0:USTF0",1767431405306,6.895,130.58,130.51,1.79711824]
["bitfinex-derivatives","SOLF0:USTF0",1767431405805,8.68111973,130.58,130.51,1.79711824]
["bitfinex-derivatives","SOLF0:USTF0",1767431406308,0.05129885,130.56,130.51,1.79711824]
["bitfinex-derivatives","SOLF0:USTF0",1767431415115,5.99633598,130.55,130.51,1.79711824]
["bitfinex-derivatives","SOLF0:USTF0",1767431415425,0.05129885,130.56,130.51,1.79711824]
["bitfinex-derivatives","SOLF0:USTF0",1767431415708,5.511e-05,130.55,130.52,1.73843191]
["bitfinex-derivatives","SOLF0:USTF0",1767431415907,0.05129885,130.56,130.52,1.73843191]
["bitfinex-derivatives","SOLF0:USTF0",1767431418323,9.47053934,130.6,130.52,1.99734956]
["bitfinex-derivatives","SOLF0:USTF0",1767431418517,11.25665907,130.63,130.54,8.89384956]
["bitfinex-derivatives","SOLF0:USTF0",1767431418706,1.78611973,130.63,130.54,8.89384956]
["bitfinex-derivatives","SOLF0:USTF0",1767431419317,0.05448738,130.6,130.57,0.05760495]
["bitfinex-derivatives","SOLF0:USTF0",1767431419709,1.78611973,130.63,130.57,0.05760495]
["bitfinex-derivatives","SOLF0:USTF0",1767431420713,0.0581166,130.61,130.57,0.05760495]
["bitfinex-derivatives","SOLF0:USTF0",1767431423622,0.0581166,130.61,130.57,90.55760495]
["bitfinex-derivatives","SOLF0:USTF0",1767431426823,1.84423633,130.61,130.57,90.55760495]
["bitfinex-derivatives","SOLF0:USTF0",1767431427020,0.0581166,130.61,130.57,90.55760495]
["bitfinex-derivatives","SOLF0:USTF0",1767431429125,0.0581166,130.61,130.57,90.53760495]
["bitfinex-derivatives","SOLF0:USTF0",1767431447840,6.8912,130.65,130.57,90.53760495]
["bitfinex-derivatives","SOLF0:USTF0",1767431448040,6.8912,130.65,130.58,1.99734956]
["bitfinex-derivatives","SOLF0:USTF0",1767431448245,1.30574509,130.66,130.58,1.99734956]
["bitfinex-derivatives","SOLF0:USTF0",1767431448540,5.89898756,130.65,130.58,1.99734956]
["bitfinex-derivatives","SOLF0:USTF0",1767431448741,1.30574509,130.66,130.58,1.99734956]
["bitfinex-derivatives","SOLF0:USTF0",1767431448944,5.89897909,130.65,130.61,0.0561985]
["bitfinex-derivatives","SOLF0:USTF0",1767431449138,1.30574509,130.66,130.61,90.5361985]
["bitfinex-derivatives","SOLF0:USTF0",1767431449341,5.88943914,130.65,130.61,90.5361985]
["bitfinex-derivatives","SOLF0:USTF0",1767431449647,1.30574509,130.66,130.61,90.5361985]
["bitfinex-derivatives","SOLF0:USTF0",1767431449846,5.88943914,130.65,130.61,90.5361985]
["bitfinex-derivatives","SOLF0:USTF0",1767431450044,1.30574509,130.66,130.61,90.5361985]
["bitfinex-derivatives","SOLF0:USTF0",1767431450240,5.88943914,130.65,130.61,90.5361985]
["bitfinex-derivatives","SOLF0:USTF0",1767431450438,1.30574509,130.66,130.61,90.5361985]
["bitfinex-derivatives","SOLF0:USTF0",1767431450639,5.88994722,130.65,130.61,90.5361985]
["bitfinex-derivatives","SOLF0:USTF0",1767431450839,1.30574509,130.66,130.61,90.5361985]
["bitfinex-derivatives","SOLF0:USTF0",1767431451138,5.88994722,130.65,130.61,90.5361985]
["bitfinex-derivatives","SOLF0:USTF0",1767431451345,1.30574509,130.66,130.61,90.5361985]
["bitfinex-derivatives","SOLF0:USTF0",1767431451546,5.89042933,130.65,130.61,90.5361985]
["bitfinex-derivatives","SOLF0:USTF0",1767431451746,1.30574509,130.66,130.61,90.5361985]
["bitfinex-derivatives","SOLF0:USTF0",1767431451948,5.89042933,130.65,130.61,90.5361985]
["bitfinex-derivatives","SOLF0:USTF0",1767431452148,1.30574509,130.66,130.61,90.5361985]
["bitfinex-derivatives","SOLF0:USTF0",1767431452347,5.89106277,130.65,130.61,90.5361985]
["bitfinex-derivatives","SOLF0:USTF0",1767431452547,1.30574509,130.66,130.61,90.5361985]
["bitfinex-derivatives","SOLF0:USTF0",1767431452745,5.89106277,130.65,130.61,90.5361985]
["bitfinex-derivatives","SOLF0:USTF0",1767431452954,1.30574509,130.66,130.61,90.5361985]
["bitfinex-derivatives","SOLF0:USTF0",1767431453160,5.89076364,130.65,130.61,90.5361985]
["bitfinex-derivatives","SOLF0:USTF0",1767431453354,1.30574509,130.66,130.61,90.5361985]
["bitfinex-derivatives","SOLF0:USTF0",1767431453554,5.89137325,130.65,130.61,90.5361985]
["bitfinex-derivatives","SOLF0:USTF0",1767431453755,1.30574509,130.66,130.61,90.5361985]
["bitfinex-derivatives","SOLF0:USTF0",1767431453956,5.89137325,130.65,130.61,90.5361985]
["bitfinex-derivatives","SOLF0:USTF0",1767431454250,1.30574509,130.66,130.61,90.5361985]
["bitfinex-derivatives","SOLF0:USTF0",1767431454458,5.89216536,130.65,130.61,90.5361985]
["bitfinex-derivatives","SOLF0:USTF0",1767431454656,1.30574509,130.66,130.61,90.5361985]
["bitfinex-derivatives","SOLF0:USTF0",1767431454858,5.89216555,130.65,130.61,90.5361985]
["bitfinex-derivatives","SOLF0:USTF0",1767431455061,1.30574509,130.66,130.61,90.5361985]
["bitfinex-derivatives","SOLF0:USTF0",1767431455361,5.89315317,130.65,130.61,90.5361985]
["bitfinex-derivatives","SOLF0:USTF0",1767431455565,1.30574509,130.66,130.61,90.5361985]
["bitfinex-derivatives","SOLF0:USTF0",1767431455762,5.89315317,130.65,130.61,90.5361985]
["bitfinex-derivatives","SOLF0:USTF0",1767431455963,1.30574509,130.66,130.61,90.5361985]
["bitfinex-derivatives","SOLF0:USTF0",1767431456266,5.89315317,130.65,130.61,90.5361985]
["bitfinex-derivatives","SOLF0:USTF0",1767431456459,1.30574509,130.66,130.61,90.5361985]
["bitfinex-derivatives","SOLF0:USTF0",1767431456765,5.89435533,130.65,130.61,90.5361985]
["bitfinex-derivatives","SOLF0:USTF0",1767431456962,1.30574509,130.66,130.61,90.5361985]
["bitfinex-derivatives","SOLF0:USTF0",1767431457159,5.89435533,130.65,130.61,90.5361985]
["bitfinex-derivatives","SOLF0:USTF0",1767431457358,1.30574509,130.66,130.61,90.5361985]
["bitfinex-derivatives","SOLF0:USTF0",1767431457558,7.25543794,130.65,130.61,90.5361985]
["bitfinex-derivatives","SOLF0:USTF0",1767431457758,7.25543794,130.65,130.55,1.99734956]
["bitfinex-derivatives","SOLF0:USTF0",1767431457759,1.30574509,130.64,130.59,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1767431458761,0.05348336,130.63,130.6,0.05468491]
["bitfinex-derivatives","SOLF0:USTF0",1767431460666,1.10015223,130.63,130.6,0.05468491]
["bitfinex-derivatives","SOLF0:USTF0",1767431461862,6.95213544,130.62,130.55,1.27653205]
["bitfinex-derivatives","SOLF0:USTF0",1767431462067,1.04666887,130.62,130.56,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1767431462378,5.90962473,130.61,130.56,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1767431462670,6.8922,130.63,130.57,1.27653205]
["bitfinex-derivatives","SOLF0:USTF0",1767431462872,5.90977871,130.62,130.57,1.27653205]
["bitfinex-derivatives","SOLF0:USTF0",1767431463064,5.96209544,130.61,130.59,0.05493058]
["bitfinex-derivatives","SOLF0:USTF0",1767431463265,0.05231673,130.61,130.59,0.05493058]
["bitfinex-derivatives","SOLF0:USTF0",1767431463767,6.8913,130.65,130.59,1.33146263]
["bitfinex-derivatives","SOLF0:USTF0",1767431463964,5.9642095,130.64,130.61,1.27653205]
["bitfinex-derivatives","SOLF0:USTF0",1767431464160,1.04666887,130.66,130.61,1.27653205]
["bitfinex-derivatives","SOLF0:USTF0",1767431464364,5.96377083,130.65,130.61,1.27653205]
["bitfinex-derivatives","SOLF0:USTF0",1767431464564,5.96377083,130.64,130.61,1.27653205]
["bitfinex-derivatives","SOLF0:USTF0",1767431464766,1.04666887,130.66,130.61,1.27653205]
["bitfinex-derivatives","SOLF0:USTF0",1767431465066,0.05058367,130.64,130.61,1.32655523]
["bitfinex-derivatives","SOLF0:USTF0",1767431467364,6.8902,130.67,130.61,1.32655523]
["bitfinex-derivatives","SOLF0:USTF0",1767431467570,5.95904657,130.66,130.61,1.32655523]
["bitfinex-derivatives","SOLF0:USTF0",1767431467773,5.95904657,130.65,130.61,1.32655523]
["bitfinex-derivatives","SOLF0:USTF0",1767431467973,6.8902,130.67,130.61,1.32655523]
["bitfinex-derivatives","SOLF0:USTF0",1767431468175,0.05743673,130.65,130.61,1.32655523]
["bitfinex-derivatives","SOLF0:USTF0",1767431470774,10.51720821,130.7,130.61,0.05002318]
["bitfinex-derivatives","SOLF0:USTF0",1767431470970,10.51720821,130.7,130.6,97.3536]
["bitfinex-derivatives","SOLF0:USTF0",1767431470971,5.95525999,130.69,130.63,1.27653205]
["bitfinex-derivatives","SOLF0:USTF0",1767431471172,1.04666887,130.7,130.64,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1767431471373,5.95415801,130.69,130.64,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1767431471579,1.04666887,130.7,130.64,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1767431471775,5.95097351,130.69,130.64,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1767431471975,1.04666887,130.7,130.66,0.05023513]
["bitfinex-derivatives","SOLF0:USTF0",1767431472176,5.95097351,130.69,130.66,0.05023513]
["bitfinex-derivatives","SOLF0:USTF0",1767431472375,0.05870649,130.69,130.66,0.05023513]
["bitfinex-derivatives","SOLF0:USTF0",1767431487896,1.04666887,130.72,130.66,0.05023513]
["bitfinex-derivatives","SOLF0:USTF0",1767431488096,5.94048129,130.71,130.66,0.05023513]
["bitfinex-derivatives","SOLF0:USTF0",1767431488291,1.04666887,130.72,130.66,0.05023513]
["bitfinex-derivatives","SOLF0:USTF0",1767431488488,5.94067813,130.71,130.66,0.05023513]
["bitfinex-derivatives","SOLF0:USTF0",1767431488693,1.04666887,130.72,130.66,0.05023513]
["bitfinex-derivatives","SOLF0:USTF0",1767431488992,0.05218125,130.7,130.66,0.05023513]
["bitfinex-derivatives","SOLF0:USTF0",1767431503702,0.90567772,130.7,130.66,0.05023513]
["bitfinex-derivatives","SOLF0:USTF0",1767431505902,0.85349647,130.69,130.61,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1767431506097,0.85349647,130.69,130.63,1.27653205]
["bitfinex-derivatives","SOLF0:USTF0",1767431506506,6.80323955,130.68,130.63,1.27653205]
["bitfinex-derivatives","SOLF0:USTF0",1767431506807,0.85349647,130.68,130.63,1.27653205]
["bitfinex-derivatives","SOLF0:USTF0",1767431507004,0.05444058,130.67,130.64,0.05166551]
["bitfinex-derivatives","SOLF0:USTF0",1767431508707,0.90793705,130.67,130.64,0.05166551]
["bitfinex-derivatives","SOLF0:USTF0",1767431511805,0.90793705,130.67,130.62,91.69653205]
["bitfinex-derivatives","SOLF0:USTF0",1767431512714,0.90793705,130.67,130.63,0.04919121]
["bitfinex-derivatives","SOLF0:USTF0",1767431513414,5.9565647,130.66,130.63,0.04919121]
["bitfinex-derivatives","SOLF0:USTF0",1767431513713,0.90793705,130.67,130.63,0.04919121]
["bitfinex-derivatives","SOLF0:USTF0",1767431513911,6.81006117,130.66,130.63,0.04919121]
["bitfinex-derivatives","SOLF0:USTF0",1767431514113,0.85349647,130.66,130.63,0.04919121]
["bitfinex-derivatives","SOLF0:USTF0",1767431515516,6.8122036,130.65,130.6,92.41441681]
["bitfinex-derivatives","SOLF0:USTF0",1767431515810,5.95910309,130.64,130.6,92.41441681]
["bitfinex-derivatives","SOLF0:USTF0",1767431516116,0.85349647,130.65,130.6,92.41441681]
["bitfinex-derivatives","SOLF0:USTF0",1767431516416,6.01335702,130.64,130.61,0.05375302]
["bitfinex-derivatives","SOLF0:USTF0",1767431516615,0.05425557,130.64,130.61,0.05375302]
["bitfinex-derivatives","SOLF0:USTF0",1767431524037,0.83354454,130.64,130.61,0.05375302]
["bitfinex-derivatives","SOLF0:USTF0",1767431525931,0.83354454,130.64,130.58,92.43441681]
["bitfinex-derivatives","SOLF0:USTF0",1767431526837,0.83354454,130.64,130.6,0.05827854]
["bitfinex-derivatives","SOLF0:USTF0",1767431531349,0.77928897,130.62,130.55,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1767431531543,0.77928897,130.62,130.55,99.33031681]
["bitfinex-derivatives","SOLF0:USTF0",1767431532347,0.8318518,130.6,130.57,0.05539215]
["bitfinex-derivatives","SOLF0:USTF0",1767431532545,0.82745111,130.6,130.57,0.05663175]
["bitfinex-derivatives","SOLF0:USTF0",1767431535346,0.82745111,130.6,130.55,92.43441681]
["bitfinex-derivatives","SOLF0:USTF0",1767431535547,0.82745111,130.6,130.55,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1767431535747,0.77928897,130.59,130.55,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1767431536145,0.77928897,130.59,130.53,1.99441681]
["bitfinex-derivatives","SOLF0:USTF0",1767431536449,0.05376974,130.57,130.56,0.05287321]
["bitfinex-derivatives","SOLF0:USTF0",1767431538344,0.05376974,130.57,130.52,101.78566499]
["bitfinex-derivatives","SOLF0:USTF0",1767431538642,0.05376974,130.57,130.52,103.7800818]
["bitfinex-derivatives","SOLF0:USTF0",1767431539353,0.05376974,130.57,130.53,0.05733003]
["bitfinex-derivatives","SOLF0:USTF0",1767431540650,0.83305871,130.57,130.53,0.05733003]
["bitfinex-derivatives","SOLF0:USTF0",1767431544757,0.83305871,130.57,130.52,1.99441681]
["bitfinex-derivatives","SOLF0:USTF0",1767431545252,0.83305871,130.57,130.51,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1767431545253,0.77928897,130.56,130.51,88.97235106]
["bitfinex-derivatives","SOLF0:USTF0",1767431545461,0.77928897,130.54,130.49,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767431545662,0.77928897,130.54,130.49,1.99446681]
["bitfinex-derivatives","SOLF0:USTF0",1767431545854,0.05101942,130.53,130.5,0.0580484]
["bitfinex-derivatives","SOLF0:USTF0",1767431546263,0.77928897,130.54,130.5,0.0580484]
["bitfinex-derivatives","SOLF0:USTF0",1767431547358,0.82819058,130.53,130.5,0.0580484]
["bitfinex-derivatives","SOLF0:USTF0",1767431547745,0.82819058,130.53,130.49,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767431547746,0.77928897,130.52,130.49,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767431548762,0.77928897,130.52,130.49,0.05236635]
["bitfinex-derivatives","SOLF0:USTF0",1767431552466,7.67738897,130.52,130.49,0.05236635]
["bitfinex-derivatives","SOLF0:USTF0",1767431552764,7.67738897,130.52,130.47,1.99441681]
["bitfinex-derivatives","SOLF0:USTF0",1767431553765,7.67738897,130.52,130.48,0.05082096]
["bitfinex-derivatives","SOLF0:USTF0",1767431553968,0.73746955,130.51,130.48,0.05082096]
["bitfinex-derivatives","SOLF0:USTF0",1767431554471,0.73746955,130.51,130.47,3.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767431555065,7.63606955,130.51,130.47,3.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767431555465,0.05733946,130.5,130.48,0.02093632]
["bitfinex-derivatives","SOLF0:USTF0",1767431555673,7.63606955,130.51,130.48,0.02093632]
["bitfinex-derivatives","SOLF0:USTF0",1767431556669,7.68545822,130.51,130.48,0.02093632]
["bitfinex-derivatives","SOLF0:USTF0",1767431558672,7.68545822,130.51,130.46,92.47441681]
["bitfinex-derivatives","SOLF0:USTF0",1767431559872,7.68545822,130.51,130.47,0.05733946]
["bitfinex-derivatives","SOLF0:USTF0",1767431560368,7.68545822,130.51,130.42,23.59575429]
["bitfinex-derivatives","SOLF0:USTF0",1767431560369,0.73746955,130.48,130.42,23.59575429]
["bitfinex-derivatives","SOLF0:USTF0",1767431560569,0.73746955,130.48,130.43,1.99441681]
["bitfinex-derivatives","SOLF0:USTF0",1767431560872,0.73746955,130.48,130.43,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767431561263,0.05348608,130.47,130.43,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767431561970,7.63756955,130.48,130.43,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767431562872,0.05026538,130.47,130.44,0.05246028]
["bitfinex-derivatives","SOLF0:USTF0",1767431564175,7.63756955,130.48,130.44,0.05246028]
["bitfinex-derivatives","SOLF0:USTF0",1767431565269,0.05138565,130.47,130.44,0.05246028]
["bitfinex-derivatives","SOLF0:USTF0",1767431565568,7.63756955,130.48,130.44,0.05246028]
["bitfinex-derivatives","SOLF0:USTF0",1767431566675,0.05505884,130.47,130.44,0.05246028]
["bitfinex-derivatives","SOLF0:USTF0",1767431573578,0.79252839,130.47,130.44,0.05246028]
["bitfinex-derivatives","SOLF0:USTF0",1767431575376,0.79252839,130.47,130.42,23.59575429]
["bitfinex-derivatives","SOLF0:USTF0",1767431575581,0.79252839,130.47,130.43,1.99441681]
["bitfinex-derivatives","SOLF0:USTF0",1767431576581,0.79252839,130.47,130.42,23.59575429]
["bitfinex-derivatives","SOLF0:USTF0",1767431576582,0.79252839,130.47,130.44,1.27977598]
["bitfinex-derivatives","SOLF0:USTF0",1767431576782,0.79252839,130.47,130.44,1.33192937]
["bitfinex-derivatives","SOLF0:USTF0",1767431577989,90.56,130.51,130.44,1.33192937]
["bitfinex-derivatives","SOLF0:USTF0",1767431578283,5.9210108,130.5,130.44,1.33192937]
["bitfinex-derivatives","SOLF0:USTF0",1767431578483,90.56,130.51,130.44,1.33192937]
["bitfinex-derivatives","SOLF0:USTF0",1767431578672,5.92193924,130.5,130.44,1.33192937]
["bitfinex-derivatives","SOLF0:USTF0",1767431578873,0.05426188,130.48,130.44,1.33192937]
["bitfinex-derivatives","SOLF0:USTF0",1767431579387,90.56,130.53,130.46,1.27977598]
["bitfinex-derivatives","SOLF0:USTF0",1767431579579,5.92313772,130.52,130.46,1.27977598]
["bitfinex-derivatives","SOLF0:USTF0",1767431579776,5.92313772,130.51,130.46,1.27977598]
["bitfinex-derivatives","SOLF0:USTF0",1767431579985,0.71425324,130.51,130.46,1.27977598]
["bitfinex-derivatives","SOLF0:USTF0",1767431580484,0.05879229,130.5,130.47,0.05771175]
["bitfinex-derivatives","SOLF0:USTF0",1767431583189,0.77304553,130.5,130.47,0.05771175]
["bitfinex-derivatives","SOLF0:USTF0",1767431590601,0.05879229,130.5,130.47,0.05771175]
["bitfinex-derivatives","SOLF0:USTF0",1767431590998,0.05879229,130.5,130.47,1.33748773]
["bitfinex-derivatives","SOLF0:USTF0",1767431591201,0.71425324,130.53,130.47,1.33748773]
["bitfinex-derivatives","SOLF0:USTF0",1767431591405,6.67031212,130.52,130.47,1.33748773]
["bitfinex-derivatives","SOLF0:USTF0",1767431591597,0.71425324,130.52,130.47,1.27977598]
["bitfinex-derivatives","SOLF0:USTF0",1767431592197,0.05167303,130.51,130.48,0.05891498]
["bitfinex-derivatives","SOLF0:USTF0",1767431593300,0.76592627,130.51,130.48,0.05891498]
["bitfinex-derivatives","SOLF0:USTF0",1767431595295,0.05167303,130.51,130.48,0.05891498]
["bitfinex-derivatives","SOLF0:USTF0",1767431611403,0.72684847,130.51,130.48,0.05891498]
["bitfinex-derivatives","SOLF0:USTF0",1767431612713,0.72684847,130.51,130.46,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1767431613710,5.95665507,130.5,130.47,0.05705302]
["bitfinex-derivatives","SOLF0:USTF0",1767431613906,0.72684847,130.51,130.47,0.05705302]
["bitfinex-derivatives","SOLF0:USTF0",1767431614208,5.95665507,130.5,130.47,0.05705302]
["bitfinex-derivatives","SOLF0:USTF0",1767431614406,0.72684847,130.51,130.47,0.05705302]
["bitfinex-derivatives","SOLF0:USTF0",1767431614607,6.6323688,130.5,130.47,0.05705302]
["bitfinex-derivatives","SOLF0:USTF0",1767431614807,0.67517544,130.5,130.47,0.05705302]
["bitfinex-derivatives","SOLF0:USTF0",1767431615822,0.67517544,130.5,130.45,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1767431616918,0.0530078,130.49,130.46,0.05418314]
["bitfinex-derivatives","SOLF0:USTF0",1767431620319,0.72818324,130.49,130.46,0.05418314]
["bitfinex-derivatives","SOLF0:USTF0",1767431623825,0.67517544,130.47,130.45,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1767431624720,0.67517544,130.47,130.44,1.27977598]
["bitfinex-derivatives","SOLF0:USTF0",1767431624922,0.67517544,130.47,130.44,1.3357034]
["bitfinex-derivatives","SOLF0:USTF0",1767431629826,6.68581776,130.46,130.44,0.05592742]
["bitfinex-derivatives","SOLF0:USTF0",1767431630027,0.73329643,130.46,130.44,0.05592742]
["bitfinex-derivatives","SOLF0:USTF0",1767431630232,0.73329643,130.46,130.42,24.87553027]
["bitfinex-derivatives","SOLF0:USTF0",1767431631315,0.73329643,130.46,130.43,0.04471128]
["bitfinex-derivatives","SOLF0:USTF0",1767431638538,0.05812099,130.46,130.43,0.04471128]
["bitfinex-derivatives","SOLF0:USTF0",1767431639437,0.73329643,130.46,130.43,0.04471128]
["bitfinex-derivatives","SOLF0:USTF0",1767431641934,0.73329643,130.46,130.42,23.59575429]
["bitfinex-derivatives","SOLF0:USTF0",1767431652251,0.05812099,130.46,130.42,23.59575429]
["bitfinex-derivatives","SOLF0:USTF0",1767431654751,0.05812099,130.46,130.42,25.59595044]
["bitfinex-derivatives","SOLF0:USTF0",1767431654952,0.64458014,130.48,130.42,25.59595044]
["bitfinex-derivatives","SOLF0:USTF0",1767431655144,5.99410464,130.47,130.42,25.59595044]
["bitfinex-derivatives","SOLF0:USTF0",1767431655445,5.99410464,130.46,130.42,25.59595044]
["bitfinex-derivatives","SOLF0:USTF0",1767431655748,0.64458014,130.48,130.42,25.59595044]
["bitfinex-derivatives","SOLF0:USTF0",1767431655949,0.05090652,130.46,130.44,0.05812099]
["bitfinex-derivatives","SOLF0:USTF0",1767431656146,0.64458014,130.48,130.44,0.05812099]
["bitfinex-derivatives","SOLF0:USTF0",1767431656349,5.99592895,130.47,130.44,0.05812099]
["bitfinex-derivatives","SOLF0:USTF0",1767431656549,5.99592895,130.46,130.44,0.05812099]
["bitfinex-derivatives","SOLF0:USTF0",1767431656750,0.64458014,130.48,130.44,0.05812099]
["bitfinex-derivatives","SOLF0:USTF0",1767431657054,5.99592541,130.47,130.44,0.05812099]
["bitfinex-derivatives","SOLF0:USTF0",1767431657353,5.99592541,130.46,130.44,0.05812099]
["bitfinex-derivatives","SOLF0:USTF0",1767431657544,0.05206967,130.47,130.44,0.05812099]
["bitfinex-derivatives","SOLF0:USTF0",1767431662155,0.64458014,130.48,130.44,2.05831714]
["bitfinex-derivatives","SOLF0:USTF0",1767431663157,0.05624543,130.47,130.44,2.05831714]
["bitfinex-derivatives","SOLF0:USTF0",1767431663357,0.64458014,130.48,130.44,2.05831714]
["bitfinex-derivatives","SOLF0:USTF0",1767431663959,143.51911985,130.51,130.46,2.00019615]
["bitfinex-derivatives","SOLF0:USTF0",1767431664448,0.0509401,130.5,130.47,0.0535841]
["bitfinex-derivatives","SOLF0:USTF0",1767431664649,143.51911985,130.51,130.47,0.0535841]
["bitfinex-derivatives","SOLF0:USTF0",1767431665651,0.04869566,130.5,130.47,0.0535841]
["bitfinex-derivatives","SOLF0:USTF0",1767431685370,0.67859393,130.5,130.47,0.0535841]
["bitfinex-derivatives","SOLF0:USTF0",1767431686482,0.67859393,130.5,130.44,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1767431687371,0.67859393,130.5,130.46,0.05538498]
["bitfinex-derivatives","SOLF0:USTF0",1767431691078,6.62573208,130.49,130.46,0.05538498]
["bitfinex-derivatives","SOLF0:USTF0",1767431691373,0.62989827,130.49,130.46,0.05538498]
["bitfinex-derivatives","SOLF0:USTF0",1767431692073,0.62989827,130.49,130.42,23.59575429]
["bitfinex-derivatives","SOLF0:USTF0",1767431692074,0.62989827,130.49,130.42,114.15575429]
["bitfinex-derivatives","SOLF0:USTF0",1767431692376,150.41761985,130.51,130.42,114.15575429]
["bitfinex-derivatives","SOLF0:USTF0",1767431692377,0.62989827,130.47,130.42,114.15575429]
["bitfinex-derivatives","SOLF0:USTF0",1767431693179,0.05448997,130.46,130.43,0.05839277]
["bitfinex-derivatives","SOLF0:USTF0",1767431700990,0.61273127,130.46,130.43,0.05839277]
["bitfinex-derivatives","SOLF0:USTF0",1767431704092,0.5582413,130.49,130.43,1.33859995]
["bitfinex-derivatives","SOLF0:USTF0",1767431704290,6.00287708,130.48,130.43,1.33859995]
["bitfinex-derivatives","SOLF0:USTF0",1767431704586,0.5582413,130.49,130.43,8.24099995]
["bitfinex-derivatives","SOLF0:USTF0",1767431704790,1.773e-05,130.48,130.43,1.33859995]
["bitfinex-derivatives","SOLF0:USTF0",1767431704982,0.5582413,130.49,130.45,1.28020718]
["bitfinex-derivatives","SOLF0:USTF0",1767431705183,0.05368527,130.48,130.46,0.05700378]
["bitfinex-derivatives","SOLF0:USTF0",1767431705386,143.51911985,130.51,130.47,1.28020718]
["bitfinex-derivatives","SOLF0:USTF0",1767431706493,0.05874131,130.5,130.47,1.28020718]
["bitfinex-derivatives","SOLF0:USTF0",1767431707993,0.5582413,130.54,130.49,1.28020718]
["bitfinex-derivatives","SOLF0:USTF0",1767431708189,0.5582413,130.54,130.47,1.28020718]
["bitfinex-derivatives","SOLF0:USTF0",1767431708393,0.5582413,130.54,130.47,91.84020718]
["bitfinex-derivatives","SOLF0:USTF0",1767431708695,0.5582413,130.53,130.47,91.84020718]
["bitfinex-derivatives","SOLF0:USTF0",1767431708893,0.05454291,130.51,130.49,0.0584482]
["bitfinex-derivatives","SOLF0:USTF0",1767431710894,0.61278421,130.51,130.45,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1767431711202,0.61278421,130.51,130.46,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1767431711797,0.61278421,130.51,130.47,0.05603438]
["bitfinex-derivatives","SOLF0:USTF0",1767431715898,0.61278421,130.51,130.45,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1767431716799,0.5582413,130.49,130.43,8.18260718]
["bitfinex-derivatives","SOLF0:USTF0",1767431717101,0.5582413,130.49,130.43,1.28020718]
["bitfinex-derivatives","SOLF0:USTF0",1767431717900,0.60896691,130.47,130.42,23.59575429]
["bitfinex-derivatives","SOLF0:USTF0",1767431718204,0.60896691,130.47,130.42,114.15575429]
["bitfinex-derivatives","SOLF0:USTF0",1767431718902,0.60896691,130.47,130.43,0.04972621]
["bitfinex-derivatives","SOLF0:USTF0",1767431726611,5.96603587,130.46,130.42,20.54556334]
["bitfinex-derivatives","SOLF0:USTF0",1767431726818,0.5582413,130.44,130.39,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1767431727616,0.04886334,130.43,130.39,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1767431727812,0.04886334,130.43,130.4,0.0520226]
["bitfinex-derivatives","SOLF0:USTF0",1767431729225,0.04886334,130.43,130.4,0.62250419]
["bitfinex-derivatives","SOLF0:USTF0",1767431730517,0.5582413,130.46,130.4,0.62250419]
["bitfinex-derivatives","SOLF0:USTF0",1767431730725,5.96046159,130.45,130.4,0.62250419]
["bitfinex-derivatives","SOLF0:USTF0",1767431730925,0.5582413,130.46,130.4,0.62250419]
["bitfinex-derivatives","SOLF0:USTF0",1767431731125,5.95998571,130.45,130.4,1.90271137]
["bitfinex-derivatives","SOLF0:USTF0",1767431731321,0.5582413,130.46,130.4,1.90271137]
["bitfinex-derivatives","SOLF0:USTF0",1767431731524,0.0512283,130.44,130.4,1.90271137]
["bitfinex-derivatives","SOLF0:USTF0",1767431745931,0.0512283,130.44,130.4,0.62250419]
["bitfinex-derivatives","SOLF0:USTF0",1767431746131,0.65126333,130.44,130.4,1.33222978]
["bitfinex-derivatives","SOLF0:USTF0",1767431750537,0.65126333,130.44,130.4,0.0520226]
["bitfinex-derivatives","SOLF0:USTF0",1767431750741,0.65126333,130.44,130.39,0.58664207]
["bitfinex-derivatives","SOLF0:USTF0",1767431751730,0.65126333,130.44,130.4,0.05136203]
["bitfinex-derivatives","SOLF0:USTF0",1767431753339,0.65126333,130.44,130.38,1.28020718]
["bitfinex-derivatives","SOLF0:USTF0",1767431753635,0.65126333,130.44,130.38,1.86684925]
["bitfinex-derivatives","SOLF0:USTF0",1767431755230,5.96466656,130.43,130.38,0.58664207]
["bitfinex-derivatives","SOLF0:USTF0",1767431755433,0.0512283,130.44,130.39,1.86684925]
["bitfinex-derivatives","SOLF0:USTF0",1767431755633,0.60003503,130.45,130.39,1.86684925]
["bitfinex-derivatives","SOLF0:USTF0",1767431755634,0.05255906,130.43,130.39,1.86684925]
["bitfinex-derivatives","SOLF0:USTF0",1767431755840,7.50083503,130.47,130.41,1.28020718]
["bitfinex-derivatives","SOLF0:USTF0",1767431756045,5.96551203,130.46,130.41,1.86684925]
["bitfinex-derivatives","SOLF0:USTF0",1767431756344,5.96551203,130.45,130.41,1.86684925]
["bitfinex-derivatives","SOLF0:USTF0",1767431756545,7.50083503,130.47,130.41,1.86684925]
["bitfinex-derivatives","SOLF0:USTF0",1767431756838,5.96757711,130.46,130.41,1.86684925]
["bitfinex-derivatives","SOLF0:USTF0",1767431757143,6.02502271,130.45,130.43,0.04846275]
["bitfinex-derivatives","SOLF0:USTF0",1767431757344,0.0574456,130.45,130.43,0.04846275]
["bitfinex-derivatives","SOLF0:USTF0",1767431760443,5.97595652,130.44,130.41,0.58664207]
["bitfinex-derivatives","SOLF0:USTF0",1767431760644,0.0574456,130.45,130.41,0.58664207]
["bitfinex-derivatives","SOLF0:USTF0",1767431760845,5.97593954,130.44,130.41,0.58664207]
["bitfinex-derivatives","SOLF0:USTF0",1767431761048,0.0574456,130.45,130.41,0.58664207]
["bitfinex-derivatives","SOLF0:USTF0",1767431761241,5.9766578,130.44,130.41,0.58664207]
["bitfinex-derivatives","SOLF0:USTF0",1767431761441,0.0574456,130.45,130.41,0.58664207]
["bitfinex-derivatives","SOLF0:USTF0",1767431761637,5.35261087,130.44,130.41,0.58664207]
["bitfinex-derivatives","SOLF0:USTF0",1767431761843,0.0574456,130.45,130.41,0.58664207]
["bitfinex-derivatives","SOLF0:USTF0",1767431767850,7.72148477,130.49,130.42,0.60423255]
["bitfinex-derivatives","SOLF0:USTF0",1767431768152,7.14866731,130.5,130.43,0.60423255]
["bitfinex-derivatives","SOLF0:USTF0",1767431768543,7.14866731,130.5,130.44,0.60423255]
["bitfinex-derivatives","SOLF0:USTF0",1767431768748,7.72148477,130.5,130.44,0.60423255]
["bitfinex-derivatives","SOLF0:USTF0",1767431768949,0.05701911,130.48,130.46,0.05833871]
["bitfinex-derivatives","SOLF0:USTF0",1767431785472,0.05701911,130.48,130.46,0.66257126]
["bitfinex-derivatives","SOLF0:USTF0",1767431785674,132.82117326,130.52,130.46,0.66257126]
["bitfinex-derivatives","SOLF0:USTF0",1767431785874,5.96396615,130.51,130.46,0.66257126]
["bitfinex-derivatives","SOLF0:USTF0",1767431786177,5.96396615,130.5,130.46,0.66257126]
["bitfinex-derivatives","SOLF0:USTF0",1767431786371,125.67250595,130.52,130.46,0.66257126]
["bitfinex-derivatives","SOLF0:USTF0",1767431786572,5.96313521,130.51,130.46,0.66257126]
["bitfinex-derivatives","SOLF0:USTF0",1767431786774,6.01285848,130.5,130.46,0.66257126]
["bitfinex-derivatives","SOLF0:USTF0",1767431787069,0.04972327,130.5,130.46,0.66257126]
["bitfinex-derivatives","SOLF0:USTF0",1767431787272,0.04972327,130.5,130.47,0.60423255]
["bitfinex-derivatives","SOLF0:USTF0",1767431787471,125.09968849,130.52,130.47,0.60423255]
["bitfinex-derivatives","SOLF0:USTF0",1767431787677,5.96248146,130.51,130.47,0.60423255]
["bitfinex-derivatives","SOLF0:USTF0",1767431787878,125.09968849,130.52,130.47,0.60423255]
["bitfinex-derivatives","SOLF0:USTF0",1767431788094,5.96382402,130.51,130.47,0.60423255]
["bitfinex-derivatives","SOLF0:USTF0",1767431788284,125.09968849,130.52,130.47,0.60423255]
["bitfinex-derivatives","SOLF0:USTF0",1767431788484,6.01240182,130.51,130.47,0.60423255]
["bitfinex-derivatives","SOLF0:USTF0",1767431788693,0.05003907,130.51,130.47,0.60423255]
["bitfinex-derivatives","SOLF0:USTF0",1767431790597,0.05003907,130.51,130.48,0.55176742]
["bitfinex-derivatives","SOLF0:USTF0",1767431790797,0.57281746,130.54,130.48,0.55176742]
["bitfinex-derivatives","SOLF0:USTF0",1767431791098,0.58563189,130.56,130.49,0.55176742]
["bitfinex-derivatives","SOLF0:USTF0",1767431791302,5.95985572,130.55,130.49,0.55176742]
["bitfinex-derivatives","SOLF0:USTF0",1767431791499,0.58563189,130.56,130.49,0.55176742]
["bitfinex-derivatives","SOLF0:USTF0",1767431791697,0.04957087,130.54,130.51,0.05492719]
["bitfinex-derivatives","SOLF0:USTF0",1767431792702,29.21326989,130.59,130.51,0.60669461]
["bitfinex-derivatives","SOLF0:USTF0",1767431793000,6.54308598,130.58,130.51,0.55176742]
["bitfinex-derivatives","SOLF0:USTF0",1767431793206,5.95745409,130.57,130.51,0.55176742]
["bitfinex-derivatives","SOLF0:USTF0",1767431793697,5.95745409,130.57,130.53,0.05552885]
["bitfinex-derivatives","SOLF0:USTF0",1767431793698,0.05375433,130.55,130.53,0.05552885]
["bitfinex-derivatives","SOLF0:USTF0",1767431807108,0.63938622,130.55,130.5,91.07176742]
["bitfinex-derivatives","SOLF0:USTF0",1767431807304,0.63938622,130.55,130.5,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1767431808210,0.63938622,130.55,130.51,0.05828874]
["bitfinex-derivatives","SOLF0:USTF0",1767431809505,0.58563189,130.54,130.48,0.55176742]
["bitfinex-derivatives","SOLF0:USTF0",1767431810510,0.0543927,130.52,130.5,0.05580801]
["bitfinex-derivatives","SOLF0:USTF0",1767431822819,0.59301816,130.52,130.47,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1767431823013,0.59301816,130.52,130.47,91.09450501]
["bitfinex-derivatives","SOLF0:USTF0",1767431823823,0.59301816,130.52,130.48,0.05239855]
["bitfinex-derivatives","SOLF0:USTF0",1767431827426,0.0543927,130.52,130.48,1.90595618]
["bitfinex-derivatives","SOLF0:USTF0",1767431833024,0.59301816,130.52,130.48,0.05239855]
["bitfinex-derivatives","SOLF0:USTF0",1767431833823,5.97369309,130.51,130.48,0.05239855]
["bitfinex-derivatives","SOLF0:USTF0",1767431834017,0.59301816,130.52,130.48,0.05239855]
["bitfinex-derivatives","SOLF0:USTF0",1767431834221,5.97386405,130.51,130.48,0.05239855]
["bitfinex-derivatives","SOLF0:USTF0",1767431834420,0.59301816,130.52,130.48,0.05239855]
["bitfinex-derivatives","SOLF0:USTF0",1767431834719,5.97401622,130.51,130.48,0.05239855]
["bitfinex-derivatives","SOLF0:USTF0",1767431834920,0.59301816,130.52,130.48,0.05239855]
["bitfinex-derivatives","SOLF0:USTF0",1767431835124,6.51264168,130.51,130.48,0.05239855]
["bitfinex-derivatives","SOLF0:USTF0",1767431835332,0.53862546,130.51,130.48,0.05239855]
["bitfinex-derivatives","SOLF0:USTF0",1767431840431,0.0543927,130.52,130.48,0.62690356]
["bitfinex-derivatives","SOLF0:USTF0",1767431840631,5.98122984,130.51,130.48,0.62690356]
["bitfinex-derivatives","SOLF0:USTF0",1767431840833,0.0543927,130.52,130.48,0.62690356]
["bitfinex-derivatives","SOLF0:USTF0",1767431841023,5.98122984,130.51,130.48,0.62690356]
["bitfinex-derivatives","SOLF0:USTF0",1767431841224,0.0543927,130.52,130.48,0.62690356]
["bitfinex-derivatives","SOLF0:USTF0",1767431841533,5.98177688,130.51,130.48,0.62690356]
["bitfinex-derivatives","SOLF0:USTF0",1767431841735,0.0543927,130.52,130.48,0.62690356]
["bitfinex-derivatives","SOLF0:USTF0",1767431841930,5.98224893,130.51,130.48,0.62690356]
["bitfinex-derivatives","SOLF0:USTF0",1767431842235,0.0543927,130.52,130.48,0.62690356]
["bitfinex-derivatives","SOLF0:USTF0",1767431842533,5.98288913,130.51,130.48,0.62690356]
["bitfinex-derivatives","SOLF0:USTF0",1767431842732,0.0543927,130.52,130.48,0.62690356]
["bitfinex-derivatives","SOLF0:USTF0",1767431842934,5.983219,130.51,130.48,0.62690356]
["bitfinex-derivatives","SOLF0:USTF0",1767431843234,0.0543927,130.52,130.48,0.62690356]
["bitfinex-derivatives","SOLF0:USTF0",1767431843422,5.98396077,130.51,130.48,0.62690356]
["bitfinex-derivatives","SOLF0:USTF0",1767431843625,0.0543927,130.52,130.48,0.62690356]
["bitfinex-derivatives","SOLF0:USTF0",1767431843826,5.98393853,130.51,130.48,0.62690356]
["bitfinex-derivatives","SOLF0:USTF0",1767431844121,0.0543927,130.52,130.48,0.62690356]
["bitfinex-derivatives","SOLF0:USTF0",1767431844325,5.98404088,130.51,130.48,0.62690356]
["bitfinex-derivatives","SOLF0:USTF0",1767431844635,0.0543927,130.52,130.48,0.62690356]
["bitfinex-derivatives","SOLF0:USTF0",1767431844835,5.98488881,130.51,130.48,0.62690356]
["bitfinex-derivatives","SOLF0:USTF0",1767431845035,0.0543927,130.52,130.48,0.62690356]
["bitfinex-derivatives","SOLF0:USTF0",1767431845236,5.9850548,130.51,130.48,0.62690356]
["bitfinex-derivatives","SOLF0:USTF0",1767431845538,0.0543927,130.52,130.48,0.62690356]
["bitfinex-derivatives","SOLF0:USTF0",1767431845839,5.98590677,130.51,130.48,0.62690356]
["bitfinex-derivatives","SOLF0:USTF0",1767431846023,0.59301816,130.52,130.48,0.62690356]
["bitfinex-derivatives","SOLF0:USTF0",1767431846222,5.9863678,130.51,130.48,0.62690356]
["bitfinex-derivatives","SOLF0:USTF0",1767431846439,0.59301816,130.52,130.48,0.62690356]
["bitfinex-derivatives","SOLF0:USTF0",1767431846627,5.98735515,130.51,130.48,0.62690356]
["bitfinex-derivatives","SOLF0:USTF0",1767431846835,0.59301816,130.52,130.48,0.62690356]
["bitfinex-derivatives","SOLF0:USTF0",1767431847028,5.98735515,130.51,130.48,0.62690356]
["bitfinex-derivatives","SOLF0:USTF0",1767431847230,0.59301816,130.52,130.48,0.62690356]
["bitfinex-derivatives","SOLF0:USTF0",1767431847429,5.98864763,130.51,130.48,0.62690356]
["bitfinex-derivatives","SOLF0:USTF0",1767431847631,0.59301816,130.52,130.48,0.62690356]
["bitfinex-derivatives","SOLF0:USTF0",1767431847838,5.98864763,130.51,130.48,0.62690356]
["bitfinex-derivatives","SOLF0:USTF0",1767431848136,0.59301816,130.52,130.48,0.62690356]
["bitfinex-derivatives","SOLF0:USTF0",1767431848340,5.99014721,130.51,130.48,0.62690356]
["bitfinex-derivatives","SOLF0:USTF0",1767431848536,5.99014721,130.5,130.48,0.62690356]
["bitfinex-derivatives","SOLF0:USTF0",1767431848736,0.59301816,130.52,130.48,0.62690356]
["bitfinex-derivatives","SOLF0:USTF0",1767431849041,6.5e-07,130.51,130.49,1.85355763]
["bitfinex-derivatives","SOLF0:USTF0",1767431849237,0.0543927,130.52,130.49,1.85355763]
["bitfinex-derivatives","SOLF0:USTF0",1767431853635,7.71796189,130.56,130.5,0.56860481]
["bitfinex-derivatives","SOLF0:USTF0",1767431853840,0.54710159,130.56,130.51,1.27905262]
["bitfinex-derivatives","SOLF0:USTF0",1767431854541,0.54710159,130.56,130.51,1.84765743]
["bitfinex-derivatives","SOLF0:USTF0",1767431854739,0.05034842,130.55,130.51,1.84765743]
["bitfinex-derivatives","SOLF0:USTF0",1767431856135,0.05034842,130.55,130.52,0.05261832]
["bitfinex-derivatives","SOLF0:USTF0",1767431868848,5.95168944,130.54,130.52,0.05261832]
["bitfinex-derivatives","SOLF0:USTF0",1767431869046,0.54710159,130.54,130.52,0.05261832]
["bitfinex-derivatives","SOLF0:USTF0",1767431870145,0.54710159,130.54,130.49,0.56860481]
["bitfinex-derivatives","SOLF0:USTF0",1767431871142,0.54710159,130.54,130.5,0.05440233]
["bitfinex-derivatives","SOLF0:USTF0",1767431876864,0.05034842,130.55,130.5,0.62300714]
["bitfinex-derivatives","SOLF0:USTF0",1767431877056,5.94512732,130.54,130.5,0.62300714]
["bitfinex-derivatives","SOLF0:USTF0",1767431877359,0.05034842,130.55,130.5,0.62300714]
["bitfinex-derivatives","SOLF0:USTF0",1767431877657,5.94503589,130.54,130.5,0.62300714]
["bitfinex-derivatives","SOLF0:USTF0",1767431877857,0.05034842,130.55,130.5,0.62300714]
["bitfinex-derivatives","SOLF0:USTF0",1767431878056,5.94501913,130.54,130.5,0.62300714]
["bitfinex-derivatives","SOLF0:USTF0",1767431878256,0.05034842,130.55,130.5,0.62300714]
["bitfinex-derivatives","SOLF0:USTF0",1767431878559,5.94494501,130.54,130.5,0.62300714]
["bitfinex-derivatives","SOLF0:USTF0",1767431878755,0.05034842,130.55,130.5,0.62300714]
["bitfinex-derivatives","SOLF0:USTF0",1767431880964,0.05034842,130.55,130.5,7.52180714]
["bitfinex-derivatives","SOLF0:USTF0",1767431881666,0.05034842,130.55,130.51,0.56720757]
["bitfinex-derivatives","SOLF0:USTF0",1767431885457,0.05034842,130.55,130.52,0.56720757]
["bitfinex-derivatives","SOLF0:USTF0",1767431885657,0.56059244,130.58,130.52,0.56720757]
["bitfinex-derivatives","SOLF0:USTF0",1767431885859,5.94438439,130.57,130.52,0.56720757]
["bitfinex-derivatives","SOLF0:USTF0",1767431886164,5.94438439,130.56,130.52,0.56720757]
["bitfinex-derivatives","SOLF0:USTF0",1767431886365,0.56059244,130.58,130.52,0.56720757]
["bitfinex-derivatives","SOLF0:USTF0",1767431886567,5.94419436,130.57,130.52,0.56720757]
["bitfinex-derivatives","SOLF0:USTF0",1767431886866,5.99796403,130.56,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431887060,0.05376967,130.56,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431889266,5.94510725,130.55,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431889468,0.05376967,130.56,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431889658,5.94504878,130.55,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431889858,0.05376967,130.56,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431890060,5.94510524,130.55,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431890260,0.05376967,130.56,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431890459,5.94601208,130.55,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431890668,0.05376967,130.56,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431896874,0.61436211,130.56,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431902786,5.9386166,130.55,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431903084,0.61436211,130.56,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431903271,5.93849885,130.55,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431903474,0.61436211,130.56,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431903774,5.93808256,130.55,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431903974,0.61436211,130.56,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431904175,5.93808253,130.55,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431904371,0.61436211,130.56,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431904581,5.9380287,130.55,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431904782,0.61436211,130.56,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431904984,5.9380287,130.55,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431905281,0.61436211,130.56,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431905484,5.9379881,130.55,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431905781,0.61436211,130.56,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431905980,5.93794397,130.55,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431906187,0.61436211,130.56,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431906378,5.93793265,130.55,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431906679,0.61436211,130.56,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431906885,5.93781995,130.55,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431907079,0.61436211,130.56,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431907290,5.93772412,130.55,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431907485,0.61436211,130.56,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431907685,5.93780404,130.55,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431907878,0.61436211,130.56,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431908079,5.93780404,130.55,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431908288,0.61436211,130.56,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431908484,5.93779529,130.55,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431908686,0.61436211,130.56,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431908878,5.93838373,130.55,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431909078,0.61436211,130.56,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431909285,5.93886479,130.55,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431909485,0.61436211,130.56,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431909686,5.93833352,130.55,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431909986,0.61436211,130.56,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431910187,5.93729067,130.55,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431910388,0.61436211,130.56,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431910589,5.93691786,130.55,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431910787,0.61436211,130.56,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431910989,5.93691786,130.55,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431911192,0.61436211,130.56,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431911394,5.936865,130.55,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431911689,0.61436211,130.56,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431911989,5.936865,130.55,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431912186,0.61436211,130.56,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431912385,5.93707147,130.55,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431912595,0.61436211,130.56,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431912795,5.93707147,130.55,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431913094,0.61436211,130.56,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431913288,5.93691433,130.55,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431913490,0.61436211,130.56,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431913690,5.93701735,130.55,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431913887,0.61436211,130.56,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431914083,5.93701735,130.55,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431914283,0.61436211,130.56,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431914483,5.93663307,130.55,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431914696,0.61436211,130.56,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431914885,5.93663307,130.55,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431915086,0.61436211,130.56,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431915282,5.93698703,130.55,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431915486,0.61436211,130.56,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431915791,0.05376967,130.56,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431921704,0.05376967,130.56,130.53,0.60552049]
["bitfinex-derivatives","SOLF0:USTF0",1767431921898,0.56327968,130.58,130.53,0.60552049]
["bitfinex-derivatives","SOLF0:USTF0",1767431922797,0.04943996,130.57,130.53,7.50272049]
["bitfinex-derivatives","SOLF0:USTF0",1767431923198,0.04943996,130.57,130.54,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1767431927802,0.56327968,130.58,130.54,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1767431928803,0.05004223,130.57,130.54,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1767431929507,0.56327968,130.58,130.54,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1767431930606,0.04997053,130.57,130.54,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1767431938804,0.61325021,130.57,130.54,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1767431940599,5.92074054,130.56,130.54,88.56286158]
["bitfinex-derivatives","SOLF0:USTF0",1767431940799,0.61325021,130.57,130.54,88.56286158]
["bitfinex-derivatives","SOLF0:USTF0",1767431940999,5.92070176,130.56,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431941208,0.61325021,130.57,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431941409,6.44233072,130.56,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431941602,5.92164452,130.55,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431941802,0.5206862,130.56,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431941998,5.92213462,130.55,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431942204,0.5206862,130.56,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431942508,5.92271151,130.55,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431942698,0.5206862,130.56,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431943008,5.92027014,130.55,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431943309,0.5206862,130.56,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431943503,6.257e-05,130.55,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431943808,0.5206862,130.56,130.53,0.04833034]
["bitfinex-derivatives","SOLF0:USTF0",1767431951617,0.5206862,130.56,130.51,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1767431952513,0.56897748,130.55,130.52,0.04850311]
["bitfinex-derivatives","SOLF0:USTF0",1767431953307,0.04829128,130.55,130.52,0.04850311]
["bitfinex-derivatives","SOLF0:USTF0",1767431955015,0.04829128,130.55,130.52,1.32713483]
["bitfinex-derivatives","SOLF0:USTF0",1767431957615,0.04829128,130.55,130.52,1.87222468]
["bitfinex-derivatives","SOLF0:USTF0",1767431968423,0.04829128,130.55,130.52,0.59359296]
["bitfinex-derivatives","SOLF0:USTF0",1767431968627,0.04829128,130.55,130.52,1.87222468]
["bitfinex-derivatives","SOLF0:USTF0",1767431970524,0.5206862,130.57,130.52,1.87222468]
["bitfinex-derivatives","SOLF0:USTF0",1767431970827,9.977e-05,130.56,130.53,0.52983139]
["bitfinex-derivatives","SOLF0:USTF0",1767431971027,7.69650082,130.59,130.53,0.52983139]
["bitfinex-derivatives","SOLF0:USTF0",1767431971228,0.52564052,130.58,130.53,0.52983139]
["bitfinex-derivatives","SOLF0:USTF0",1767431971626,0.05551551,130.57,130.54,0.05488015]
["bitfinex-derivatives","SOLF0:USTF0",1767431971826,0.05551551,130.57,130.54,1.86334326]
["bitfinex-derivatives","SOLF0:USTF0",1767431972017,0.52564052,130.6,130.54,1.86334326]
["bitfinex-derivatives","SOLF0:USTF0",1767431972018,7.69650082,130.6,130.55,0.52983139]
["bitfinex-derivatives","SOLF0:USTF0",1767431972221,0.52564052,130.6,130.55,0.52983139]
["bitfinex-derivatives","SOLF0:USTF0",1767431973032,0.05677757,130.59,130.55,0.52983139]
["bitfinex-derivatives","SOLF0:USTF0",1767431974529,143.72545765,130.61,130.55,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1767431974735,123.35169735,130.61,130.58,1.27863172]
["bitfinex-derivatives","SOLF0:USTF0",1767431975033,24.1973812,130.65,130.59,0.52983139]
["bitfinex-derivatives","SOLF0:USTF0",1767431975330,0.52564052,130.64,130.59,0.52983139]
["bitfinex-derivatives","SOLF0:USTF0",1767431975728,0.05064953,130.63,130.6,0.05221351]
["bitfinex-derivatives","SOLF0:USTF0",1767431978034,0.57629005,130.63,130.57,91.04983139]
["bitfinex-derivatives","SOLF0:USTF0",1767431978223,0.57629005,130.63,130.57,92.32846311]
["bitfinex-derivatives","SOLF0:USTF0",1767431979035,0.57629005,130.63,130.59,0.05867827]
["bitfinex-derivatives","SOLF0:USTF0",1767432007467,0.51790937,130.65,130.59,0.62295309]
["bitfinex-derivatives","SOLF0:USTF0",1767432007665,0.51790937,130.65,130.59,0.05867827]
["bitfinex-derivatives","SOLF0:USTF0",1767432008163,5.85150874,130.64,130.59,0.05867827]
["bitfinex-derivatives","SOLF0:USTF0",1767432008467,0.57008814,130.63,130.59,0.05867827]
["bitfinex-derivatives","SOLF0:USTF0",1767432008669,0.57008814,130.63,130.6,0.05694063]
["bitfinex-derivatives","SOLF0:USTF0",1767432011776,0.57008814,130.63,130.57,91.08427482]
["bitfinex-derivatives","SOLF0:USTF0",1767432011777,5.85817037,130.62,130.57,91.08427482]
["bitfinex-derivatives","SOLF0:USTF0",1767432012072,0.57008814,130.63,130.57,91.08427482]
["bitfinex-derivatives","SOLF0:USTF0",1767432012273,0.57008814,130.63,130.56,8.89081803]
["bitfinex-derivatives","SOLF0:USTF0",1767432012274,0.51790937,130.61,130.55,2.55969285]
["bitfinex-derivatives","SOLF0:USTF0",1767432012466,0.51790937,130.61,130.55,0.56427482]
["bitfinex-derivatives","SOLF0:USTF0",1767432012874,0.05446665,130.59,130.57,0.05203003]
["bitfinex-derivatives","SOLF0:USTF0",1767432013069,0.05520182,130.59,130.57,0.05629378]
["bitfinex-derivatives","SOLF0:USTF0",1767432014376,0.05520182,130.59,130.57,0.6205686]
["bitfinex-derivatives","SOLF0:USTF0",1767432014676,0.51790937,130.62,130.57,0.6205686]
["bitfinex-derivatives","SOLF0:USTF0",1767432015468,0.05570795,130.61,130.57,0.6205686]
["bitfinex-derivatives","SOLF0:USTF0",1767432018282,5.87479575,130.6,130.57,0.6205686]
["bitfinex-derivatives","SOLF0:USTF0",1767432018473,0.05570795,130.61,130.57,0.6205686]
["bitfinex-derivatives","SOLF0:USTF0",1767432018674,5.87508655,130.6,130.57,0.6205686]
["bitfinex-derivatives","SOLF0:USTF0",1767432018880,0.05570795,130.61,130.57,0.6205686]
["bitfinex-derivatives","SOLF0:USTF0",1767432019181,5.87531662,130.6,130.57,0.05629378]
["bitfinex-derivatives","SOLF0:USTF0",1767432019375,0.57361732,130.61,130.49,0.56427482]
["bitfinex-derivatives","SOLF0:USTF0",1767432019376,0.51790937,130.58,130.49,0.56427482]
["bitfinex-derivatives","SOLF0:USTF0",1767432019578,0.51790937,130.56,130.49,0.56427482]
["bitfinex-derivatives","SOLF0:USTF0",1767432019772,6.39322599,130.55,130.49,0.56427482]
["bitfinex-derivatives","SOLF0:USTF0",1767432020071,5.87531662,130.54,130.49,0.56427482]
["bitfinex-derivatives","SOLF0:USTF0",1767432020380,0.05815376,130.53,130.5,0.0548027]
["bitfinex-derivatives","SOLF0:USTF0",1767432042002,0.62742392,130.53,130.5,0.0548027]
["bitfinex-derivatives","SOLF0:USTF0",1767432042192,0.62742392,130.53,130.48,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1767432042392,0.62742392,130.53,130.48,91.01525005]
["bitfinex-derivatives","SOLF0:USTF0",1767432043292,0.62742392,130.53,130.49,0.05378163]
["bitfinex-derivatives","SOLF0:USTF0",1767432057503,0.05815376,130.53,130.49,0.58903168]
["bitfinex-derivatives","SOLF0:USTF0",1767432063510,7.68241344,130.57,130.51,0.52787545]
["bitfinex-derivatives","SOLF0:USTF0",1767432063711,5.85769286,130.56,130.51,0.52787545]
["bitfinex-derivatives","SOLF0:USTF0",1767432063909,5.85769286,130.55,130.51,0.52787545]
["bitfinex-derivatives","SOLF0:USTF0",1767432064110,5.85769286,130.54,130.51,0.52787545]
["bitfinex-derivatives","SOLF0:USTF0",1767432064309,0.54228925,130.56,130.51,0.52787545]
["bitfinex-derivatives","SOLF0:USTF0",1767432064612,5.91942864,130.55,130.52,0.05894088]
["bitfinex-derivatives","SOLF0:USTF0",1767432064912,5.86716834,130.54,130.52,0.05894088]
["bitfinex-derivatives","SOLF0:USTF0",1767432065113,0.0522603,130.55,130.52,0.05894088]
["bitfinex-derivatives","SOLF0:USTF0",1767432065310,5.86695978,130.54,130.52,0.05894088]
["bitfinex-derivatives","SOLF0:USTF0",1767432065512,0.0522603,130.55,130.52,0.05894088]
["bitfinex-derivatives","SOLF0:USTF0",1767432065715,5.86695978,130.54,130.52,0.05894088]
["bitfinex-derivatives","SOLF0:USTF0",1767432066012,0.0522603,130.55,130.52,0.05894088]
["bitfinex-derivatives","SOLF0:USTF0",1767432066313,5.8667651,130.54,130.52,0.05894088]
["bitfinex-derivatives","SOLF0:USTF0",1767432066510,0.0522603,130.55,130.52,0.05894088]
["bitfinex-derivatives","SOLF0:USTF0",1767432066714,5.86677864,130.54,130.52,0.05894088]
["bitfinex-derivatives","SOLF0:USTF0",1767432067016,0.0522603,130.55,130.52,0.05894088]
["bitfinex-derivatives","SOLF0:USTF0",1767432067315,5.86659718,130.54,130.52,0.05894088]
["bitfinex-derivatives","SOLF0:USTF0",1767432067517,0.0522603,130.55,130.52,0.05894088]
["bitfinex-derivatives","SOLF0:USTF0",1767432067814,5.86660364,130.54,130.52,0.05894088]
["bitfinex-derivatives","SOLF0:USTF0",1767432068007,0.0522603,130.55,130.52,0.05894088]
["bitfinex-derivatives","SOLF0:USTF0",1767432068203,5.86643447,130.54,130.52,0.05894088]
["bitfinex-derivatives","SOLF0:USTF0",1767432068403,0.0522603,130.55,130.52,0.05894088]
["bitfinex-derivatives","SOLF0:USTF0",1767432068620,5.86643424,130.54,130.52,0.05894088]
["bitfinex-derivatives","SOLF0:USTF0",1767432068812,0.0522603,130.55,130.52,0.05894088]
["bitfinex-derivatives","SOLF0:USTF0",1767432069014,5.86643952,130.54,130.52,0.05894088]
["bitfinex-derivatives","SOLF0:USTF0",1767432069212,0.59454955,130.55,130.52,0.05894088]
["bitfinex-derivatives","SOLF0:USTF0",1767432069512,5.86651454,130.54,130.52,0.05894088]
["bitfinex-derivatives","SOLF0:USTF0",1767432069708,0.59454955,130.55,130.52,0.05894088]
["bitfinex-derivatives","SOLF0:USTF0",1767432069904,5.86650078,130.54,130.52,0.05894088]
["bitfinex-derivatives","SOLF0:USTF0",1767432070116,0.59454955,130.55,130.52,0.05894088]
["bitfinex-derivatives","SOLF0:USTF0",1767432070317,5.86632879,130.54,130.52,0.05894088]
["bitfinex-derivatives","SOLF0:USTF0",1767432070523,0.59454955,130.55,130.52,0.05894088]
["bitfinex-derivatives","SOLF0:USTF0",1767432070715,5.255e-05,130.54,130.52,0.05894088]
["bitfinex-derivatives","SOLF0:USTF0",1767432071020,0.0522603,130.55,130.52,0.05894088]
["bitfinex-derivatives","SOLF0:USTF0",1767432071517,0.0522603,130.55,130.52,1.86576526]
["bitfinex-derivatives","SOLF0:USTF0",1767432071723,0.54228925,130.58,130.52,1.86576526]
["bitfinex-derivatives","SOLF0:USTF0",1767432072222,0.54228925,130.58,130.53,0.52787545]
["bitfinex-derivatives","SOLF0:USTF0",1767432072813,0.05413714,130.57,130.53,0.52787545]
["bitfinex-derivatives","SOLF0:USTF0",1767432073618,0.05413714,130.57,130.54,1.80682438]
["bitfinex-derivatives","SOLF0:USTF0",1767432076021,0.05413714,130.57,130.52,97.47664088]
["bitfinex-derivatives","SOLF0:USTF0",1767432076225,0.59642639,130.57,130.52,1.33788981]
["bitfinex-derivatives","SOLF0:USTF0",1767432079935,0.05413714,130.57,130.53,0.38245761]
["bitfinex-derivatives","SOLF0:USTF0",1767432084934,0.05413714,130.57,130.54,1.67664507]
["bitfinex-derivatives","SOLF0:USTF0",1767432085137,0.54228925,130.6,130.54,1.67664507]
["bitfinex-derivatives","SOLF0:USTF0",1767432086036,0.54228925,130.6,130.56,1.3366799]
["bitfinex-derivatives","SOLF0:USTF0",1767432086332,0.05138352,130.58,130.56,1.3366799]
["bitfinex-derivatives","SOLF0:USTF0",1767432089238,0.54228925,130.62,130.57,0.41209054]
["bitfinex-derivatives","SOLF0:USTF0",1767432092138,0.05147295,130.61,130.57,0.41209054]
["bitfinex-derivatives","SOLF0:USTF0",1767432093538,0.05147295,130.61,130.56,1.3366799]
["bitfinex-derivatives","SOLF0:USTF0",1767432094638,0.05147295,130.61,130.56,1.77225448]
["bitfinex-derivatives","SOLF0:USTF0",1767432101039,0.60768348,130.61,130.56,0.49330555]
["bitfinex-derivatives","SOLF0:USTF0",1767432101341,0.60768348,130.61,130.56,0.05773097]
["bitfinex-derivatives","SOLF0:USTF0",1767432101342,0.55621053,130.6,130.56,0.05773097]
["bitfinex-derivatives","SOLF0:USTF0",1767432108940,8.77993241,130.61,130.56,0.53796251]
["bitfinex-derivatives","SOLF0:USTF0",1767432109348,0.55621053,130.6,130.56,0.05773097]
["bitfinex-derivatives","SOLF0:USTF0",1767432110344,7.45001053,130.6,130.56,0.05773097]
["bitfinex-derivatives","SOLF0:USTF0",1767432111548,0.05147295,130.61,130.56,0.54335325]
["bitfinex-derivatives","SOLF0:USTF0",1767432111747,0.60768348,130.61,130.56,0.54335325]
["bitfinex-derivatives","SOLF0:USTF0",1767432120355,0.05147295,130.61,130.57,1.78955028]
["bitfinex-derivatives","SOLF0:USTF0",1767432124557,0.05147295,130.61,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432127263,5.84268761,130.6,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432127450,0.05147295,130.61,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432127650,5.84275856,130.6,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432127945,0.05147295,130.61,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432128154,5.84274208,130.6,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432128350,0.05147295,130.61,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432128554,5.84412284,130.6,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432128759,0.05147295,130.61,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432128960,5.84412284,130.6,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432129161,0.05147295,130.61,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432129358,5.84268936,130.6,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432129658,0.05147295,130.61,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432129857,5.84158371,130.6,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432130055,0.05147295,130.61,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432130262,5.84258001,130.6,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432130460,0.05147295,130.61,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432130755,5.84262715,130.6,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432130962,0.05147295,130.61,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432131151,5.84262334,130.6,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432131352,0.05147295,130.61,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432131559,5.84331319,130.6,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432131756,0.05147295,130.61,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432131957,5.84354215,130.6,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432132159,0.05147295,130.61,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432132358,5.84350406,130.6,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432132561,0.05147295,130.61,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432132861,5.84350406,130.6,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432133059,0.05147295,130.61,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432133360,5.84299404,130.6,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432133558,0.05147295,130.61,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432133860,5.84304846,130.6,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432134062,0.05147295,130.61,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432134264,5.84295813,130.6,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432134462,0.05147295,130.61,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432134662,5.84299344,130.6,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432134961,0.05147295,130.61,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432135164,5.84299344,130.6,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432135364,0.05147295,130.61,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432135663,5.84195481,130.6,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432135855,0.05147295,130.61,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432136056,5.84115541,130.6,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432136256,0.05147295,130.61,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432136463,5.83974856,130.6,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432136665,0.05147295,130.61,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432136867,5.83958045,130.6,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432137166,0.05147295,130.61,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432137364,5.8390929,130.6,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432137559,0.05147295,130.61,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432137759,5.8390929,130.6,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432137966,0.05147295,130.61,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432138262,5.83924732,130.6,130.57,0.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1767432138464,0.64235784,130.61,130.56,0.05773097]
["bitfinex-derivatives","SOLF0:USTF0",1767432138657,0.59088489,130.59,130.56,0.05773097]
["bitfinex-derivatives","SOLF0:USTF0",1767432138858,5.83878204,130.58,130.56,0.05773097]
["bitfinex-derivatives","SOLF0:USTF0",1767432139160,0.59088489,130.59,130.56,0.05773097]
["bitfinex-derivatives","SOLF0:USTF0",1767432139354,5.83777127,130.58,130.56,0.05773097]
["bitfinex-derivatives","SOLF0:USTF0",1767432139560,0.59088489,130.59,130.56,0.05773097]
["bitfinex-derivatives","SOLF0:USTF0",1767432145474,0.64332049,130.59,130.56,0.05773097]
["bitfinex-derivatives","SOLF0:USTF0",1767432146676,0.0524356,130.59,130.56,0.05773097]
["bitfinex-derivatives","SOLF0:USTF0",1767432149176,0.70362542,130.59,130.56,0.05773097]
["bitfinex-derivatives","SOLF0:USTF0",1767432149381,0.65118982,130.57,130.52,0.57099269]
["bitfinex-derivatives","SOLF0:USTF0",1767432150264,6.8938,130.6,130.52,0.57099269]
["bitfinex-derivatives","SOLF0:USTF0",1767432150476,6.43920252,130.59,130.53,0.62362246]
["bitfinex-derivatives","SOLF0:USTF0",1767432150674,0.05749282,130.57,130.53,0.62362246]
["bitfinex-derivatives","SOLF0:USTF0",1767432155080,0.6113107,130.61,130.54,0.58223586]
["bitfinex-derivatives","SOLF0:USTF0",1767432155282,0.6113107,130.61,130.55,0.52474304]
["bitfinex-derivatives","SOLF0:USTF0",1767432155474,7.15716251,130.65,130.55,0.52474304]
["bitfinex-derivatives","SOLF0:USTF0",1767432155475,0.6113107,130.64,130.55,0.52474304]
["bitfinex-derivatives","SOLF0:USTF0",1767432155782,5.82623965,130.63,130.57,0.52474304]
["bitfinex-derivatives","SOLF0:USTF0",1767432156090,0.6113107,130.66,130.59,0.57921471]
["bitfinex-derivatives","SOLF0:USTF0",1767432156382,90.5,130.67,130.59,0.57921471]
["bitfinex-derivatives","SOLF0:USTF0",1767432156383,6.43846165,130.65,130.59,0.57921471]
["bitfinex-derivatives","SOLF0:USTF0",1767432156578,5.82715095,130.64,130.59,0.52628216]
["bitfinex-derivatives","SOLF0:USTF0",1767432156877,0.6113107,130.65,130.59,0.52628216]
["bitfinex-derivatives","SOLF0:USTF0",1767432157082,0.05457835,130.63,130.61,0.05581004]
["bitfinex-derivatives","SOLF0:USTF0",1767432159704,0.66588905,130.63,130.58,1.99600791]
["bitfinex-derivatives","SOLF0:USTF0",1767432160802,0.66588905,130.63,130.59,0.05301483]
["bitfinex-derivatives","SOLF0:USTF0",1767432165793,0.66588905,130.63,130.59,0.60125851]
["bitfinex-derivatives","SOLF0:USTF0",1767432165794,0.05457835,130.63,130.59,0.60125851]
["bitfinex-derivatives","SOLF0:USTF0",1767432167903,97.3902,130.67,130.6,0.55679936]
["bitfinex-derivatives","SOLF0:USTF0",1767432167904,0.6113107,130.67,130.6,0.55679936]
["bitfinex-derivatives","SOLF0:USTF0",1767432168201,0.6113107,130.67,130.62,0.55679936]
["bitfinex-derivatives","SOLF0:USTF0",1767432168706,0.6113107,130.7,130.62,0.55679936]
["bitfinex-derivatives","SOLF0:USTF0",1767432168902,0.05765445,130.67,130.65,0.05776786]
["bitfinex-derivatives","SOLF0:USTF0",1767432170699,0.05765445,130.67,130.62,7.44909936]
["bitfinex-derivatives","SOLF0:USTF0",1767432170700,0.66896515,130.67,130.62,0.55679936]
["bitfinex-derivatives","SOLF0:USTF0",1767432171903,0.66896515,130.67,130.63,0.05628237]
["bitfinex-derivatives","SOLF0:USTF0",1767432179110,0.6113107,130.66,130.63,0.05628237]
["bitfinex-derivatives","SOLF0:USTF0",1767432179306,0.6113107,130.66,130.58,1.99600791]
["bitfinex-derivatives","SOLF0:USTF0",1767432179307,0.6113107,130.66,130.58,0.58575124]
["bitfinex-derivatives","SOLF0:USTF0",1767432180311,0.04970836,130.63,130.61,0.05515134]
["bitfinex-derivatives","SOLF0:USTF0",1767432180612,0.04970836,130.63,130.58,0.58575124]
["bitfinex-derivatives","SOLF0:USTF0",1767432181213,0.7242754,130.63,130.57,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1767432181414,0.7242754,130.63,130.59,0.05201136]
["bitfinex-derivatives","SOLF0:USTF0",1767432210138,0.69811568,130.61,130.57,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1767432210438,0.69811568,130.61,130.54,2.00925548]
["bitfinex-derivatives","SOLF0:USTF0",1767432210738,0.69811568,130.61,130.55,0.7318786]
["bitfinex-derivatives","SOLF0:USTF0",1767432211238,0.05218643,130.59,130.57,0.05184484]
["bitfinex-derivatives","SOLF0:USTF0",1767432217448,0.75030211,130.59,130.57,0.05184484]
["bitfinex-derivatives","SOLF0:USTF0",1767432228352,0.05218643,130.59,130.57,0.05184484]
["bitfinex-derivatives","SOLF0:USTF0",1767432229546,0.75030211,130.59,130.57,0.05184484]
["bitfinex-derivatives","SOLF0:USTF0",1767432240671,0.05218643,130.59,130.57,1.32922172]
["bitfinex-derivatives","SOLF0:USTF0",1767432240866,0.78360286,130.61,130.57,1.32922172]
["bitfinex-derivatives","SOLF0:USTF0",1767432241066,5.77749912,130.6,130.57,1.32922172]
["bitfinex-derivatives","SOLF0:USTF0",1767432241366,0.78360286,130.61,130.57,1.32922172]
["bitfinex-derivatives","SOLF0:USTF0",1767432241562,5.77779551,130.6,130.57,0.05184484]
["bitfinex-derivatives","SOLF0:USTF0",1767432241872,0.78360286,130.6,130.57,0.05184484]
["bitfinex-derivatives","SOLF0:USTF0",1767432242172,0.84138959,130.6,130.57,0.05184484]
["bitfinex-derivatives","SOLF0:USTF0",1767432254184,5.78745468,130.59,130.57,0.05184484]
["bitfinex-derivatives","SOLF0:USTF0",1767432254372,0.84138959,130.6,130.57,0.05184484]
["bitfinex-derivatives","SOLF0:USTF0",1767432254577,5.78745468,130.59,130.57,0.05184484]
["bitfinex-derivatives","SOLF0:USTF0",1767432254777,0.84138959,130.6,130.57,0.05184484]
["bitfinex-derivatives","SOLF0:USTF0",1767432254976,5.78745468,130.59,130.57,0.05184484]
["bitfinex-derivatives","SOLF0:USTF0",1767432255284,0.84138959,130.6,130.57,0.05184484]
["bitfinex-derivatives","SOLF0:USTF0",1767432269692,6.53351029,130.59,130.54,2.72802396]
["bitfinex-derivatives","SOLF0:USTF0",1767432269892,0.74265643,130.59,130.54,2.72802396]
["bitfinex-derivatives","SOLF0:USTF0",1767432270794,0.74265643,130.59,130.55,0.05403836]
["bitfinex-derivatives","SOLF0:USTF0",1767432285002,0.05778673,130.6,130.55,0.82457251]
["bitfinex-derivatives","SOLF0:USTF0",1767432285208,0.05778673,130.6,130.56,2.76667951]
["bitfinex-derivatives","SOLF0:USTF0",1767432286009,0.74265643,130.61,130.56,2.76667951]
["bitfinex-derivatives","SOLF0:USTF0",1767432286606,0.74265643,130.61,130.57,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1767432287198,0.0588265,130.6,130.58,0.05691503]
["bitfinex-derivatives","SOLF0:USTF0",1767432287399,0.74265643,130.61,130.58,0.05691503]
["bitfinex-derivatives","SOLF0:USTF0",1767432288399,0.79512953,130.61,130.58,0.05691503]
["bitfinex-derivatives","SOLF0:USTF0",1767432290010,2.953e-05,130.61,130.58,0.05691503]
["bitfinex-derivatives","SOLF0:USTF0",1767432290212,7.13810623,130.65,130.58,0.05691503]
["bitfinex-derivatives","SOLF0:USTF0",1767432290410,7.13810623,130.65,130.57,98.14533415]
["bitfinex-derivatives","SOLF0:USTF0",1767432290602,7.13810623,130.66,130.57,98.14533415]
["bitfinex-derivatives","SOLF0:USTF0",1767432291312,0.05202465,130.63,130.6,0.05152532]
["bitfinex-derivatives","SOLF0:USTF0",1767432292210,0.79468108,130.63,130.6,0.05152532]
["bitfinex-derivatives","SOLF0:USTF0",1767432299015,0.05202465,130.63,130.6,0.05152532]
["bitfinex-derivatives","SOLF0:USTF0",1767432303020,0.86885915,130.63,130.6,0.05152532]
["bitfinex-derivatives","SOLF0:USTF0",1767432308519,0.86885915,130.63,130.6,1.3282727]
["bitfinex-derivatives","SOLF0:USTF0",1767432308716,0.86885915,130.63,130.6,0.05152532]
["bitfinex-derivatives","SOLF0:USTF0",1767432308916,0.86885915,130.63,130.6,1.3282727]
["bitfinex-derivatives","SOLF0:USTF0",1767432322929,0.05202465,130.63,130.6,1.3282727]
["bitfinex-derivatives","SOLF0:USTF0",1767432323130,0.8168345,130.65,130.6,1.3282727]
["bitfinex-derivatives","SOLF0:USTF0",1767432323338,0.8168345,130.65,130.6,2.0784724]
["bitfinex-derivatives","SOLF0:USTF0",1767432323729,0.8168345,130.65,130.62,1.27674738]
["bitfinex-derivatives","SOLF0:USTF0",1767432323927,0.8168345,130.67,130.62,1.27674738]
["bitfinex-derivatives","SOLF0:USTF0",1767432324122,5.76375977,130.66,130.61,0.7501997]
["bitfinex-derivatives","SOLF0:USTF0",1767432324327,0.86528317,130.66,130.63,0.04924128]
["bitfinex-derivatives","SOLF0:USTF0",1767432341443,0.04844867,130.66,130.63,0.04924128]
["bitfinex-derivatives","SOLF0:USTF0",1767432344645,0.72883249,130.68,130.64,1.27674738]
["bitfinex-derivatives","SOLF0:USTF0",1767432344847,5.7692415,130.67,130.64,1.27674738]
["bitfinex-derivatives","SOLF0:USTF0",1767432345141,0.72883249,130.68,130.64,1.27674738]
["bitfinex-derivatives","SOLF0:USTF0",1767432345342,5.76883487,130.67,130.64,1.27674738]
["bitfinex-derivatives","SOLF0:USTF0",1767432345645,0.72883249,130.68,130.64,1.27674738]
["bitfinex-derivatives","SOLF0:USTF0",1767432345832,5.76883487,130.67,130.64,1.27674738]
["bitfinex-derivatives","SOLF0:USTF0",1767432346144,0.72883249,130.68,130.64,1.27674738]
["bitfinex-derivatives","SOLF0:USTF0",1767432346443,5.76842647,130.67,130.64,1.27674738]
["bitfinex-derivatives","SOLF0:USTF0",1767432346644,0.72883249,130.68,130.64,1.27674738]
["bitfinex-derivatives","SOLF0:USTF0",1767432346837,5.81734382,130.67,130.64,1.27674738]
["bitfinex-derivatives","SOLF0:USTF0",1767432347035,0.04891735,130.67,130.64,1.27674738]
["bitfinex-derivatives","SOLF0:USTF0",1767432348848,0.72883249,130.7,130.66,1.27674738]
["bitfinex-derivatives","SOLF0:USTF0",1767432349047,5.76732754,130.69,130.66,1.27674738]
["bitfinex-derivatives","SOLF0:USTF0",1767432349246,0.72883249,130.7,130.66,1.27674738]
["bitfinex-derivatives","SOLF0:USTF0",1767432349450,5.76406849,130.69,130.66,1.27674738]
["bitfinex-derivatives","SOLF0:USTF0",1767432349651,0.72883249,130.7,130.66,1.27674738]
["bitfinex-derivatives","SOLF0:USTF0",1767432349850,0.05233574,130.69,130.67,0.05071971]
["bitfinex-derivatives","SOLF0:USTF0",1767432350443,0.72883249,130.72,130.68,1.27674738]
["bitfinex-derivatives","SOLF0:USTF0",1767432350644,5.75572802,130.71,130.68,1.27674738]
["bitfinex-derivatives","SOLF0:USTF0",1767432350851,0.72883249,130.72,130.68,1.27674738]
["bitfinex-derivatives","SOLF0:USTF0",1767432351040,5.75575492,130.71,130.68,1.27674738]
["bitfinex-derivatives","SOLF0:USTF0",1767432351344,0.72883249,130.72,130.68,1.27674738]
["bitfinex-derivatives","SOLF0:USTF0",1767432351649,7.15659622,130.74,130.7,1.27674738]
["bitfinex-derivatives","SOLF0:USTF0",1767432351840,7.15659622,130.75,130.7,1.27674738]
["bitfinex-derivatives","SOLF0:USTF0",1767432352038,7.15659622,130.76,130.7,1.27674738]
["bitfinex-derivatives","SOLF0:USTF0",1767432352240,7.15659622,130.77,130.7,1.27674738]
["bitfinex-derivatives","SOLF0:USTF0",1767432352439,1.27674738,130.76,130.69,1.27674738]
["bitfinex-derivatives","SOLF0:USTF0",1767432352636,8.4333436,130.76,130.67,97.3297]
["bitfinex-derivatives","SOLF0:USTF0",1767432352840,8.4333436,130.76,130.67,98.60644738]
["bitfinex-derivatives","SOLF0:USTF0",1767432353151,1.27674738,130.76,130.67,98.60644738]
["bitfinex-derivatives","SOLF0:USTF0",1767432353751,0.76781632,130.73,130.7,0.05279493]
["bitfinex-derivatives","SOLF0:USTF0",1767432359854,0.05640885,130.73,130.7,0.05279493]
["bitfinex-derivatives","SOLF0:USTF0",1767432360151,0.77528551,130.73,130.7,0.05279493]
["bitfinex-derivatives","SOLF0:USTF0",1767432360654,0.71887666,130.75,130.7,2.08209835]
["bitfinex-derivatives","SOLF0:USTF0",1767432360853,0.71887666,130.75,130.7,2.02930342]
["bitfinex-derivatives","SOLF0:USTF0",1767432361048,0.71887666,130.75,130.68,2.02930342]
["bitfinex-derivatives","SOLF0:USTF0",1767432361255,0.71887666,130.75,130.68,1.27674738]
["bitfinex-derivatives","SOLF0:USTF0",1767432361549,0.72079082,130.73,130.65,0.75255604]
["bitfinex-derivatives","SOLF0:USTF0",1767432361754,0.72079082,130.71,130.68,0.0517385]
["bitfinex-derivatives","SOLF0:USTF0",1767432362145,0.72079082,130.71,130.64,2.02930342]
["bitfinex-derivatives","SOLF0:USTF0",1767432362459,0.67094449,130.69,130.62,1.27674738]
["bitfinex-derivatives","SOLF0:USTF0",1767432362646,0.67094449,130.69,130.62,2.02930342]
["bitfinex-derivatives","SOLF0:USTF0",1767432363057,0.0501466,130.67,130.64,0.04856776]
["bitfinex-derivatives","SOLF0:USTF0",1767432363856,0.0501466,130.67,130.64,1.32531514]
["bitfinex-derivatives","SOLF0:USTF0",1767432364258,0.67094449,130.69,130.64,1.32531514]
["bitfinex-derivatives","SOLF0:USTF0",1767432367958,0.68008431,130.72,130.66,1.27674738]
["bitfinex-derivatives","SOLF0:USTF0",1767432368260,0.68008431,130.72,130.68,0.05104818]
["bitfinex-derivatives","SOLF0:USTF0",1767432373373,0.69450597,130.74,130.68,7.69280422]
["bitfinex-derivatives","SOLF0:USTF0",1767432373658,0.69450597,130.74,130.66,2.74547141]
["bitfinex-derivatives","SOLF0:USTF0",1767432373860,0.64602291,130.72,130.66,93.16547141]
["bitfinex-derivatives","SOLF0:USTF0",1767432374056,0.64602291,130.72,130.66,1.99291537]
["bitfinex-derivatives","SOLF0:USTF0",1767432374261,0.64602291,130.72,130.64,100.05667141]
["bitfinex-derivatives","SOLF0:USTF0",1767432374866,0.64602291,130.72,130.67,0.05680703]
["bitfinex-derivatives","SOLF0:USTF0",1767432374867,0.05007496,130.69,130.67,0.05680703]
["bitfinex-derivatives","SOLF0:USTF0",1767432375067,0.70068718,130.69,130.67,0.05680703]
["bitfinex-derivatives","SOLF0:USTF0",1767432377869,0.70068718,130.69,130.64,0.75255604]
["bitfinex-derivatives","SOLF0:USTF0",1767432378870,0.70068718,130.69,130.65,0.05423858]
["bitfinex-derivatives","SOLF0:USTF0",1767432380457,0.05007496,130.69,130.65,0.80679462]
["bitfinex-derivatives","SOLF0:USTF0",1767432380662,0.05007496,130.69,130.66,0.75255604]
["bitfinex-derivatives","SOLF0:USTF0",1767432381568,0.61169198,130.74,130.66,7.64275604]
["bitfinex-derivatives","SOLF0:USTF0",1767432381767,0.61169198,130.73,130.67,2.74547141]
["bitfinex-derivatives","SOLF0:USTF0",1767432382772,0.05226835,130.71,130.69,0.0537583]
["bitfinex-derivatives","SOLF0:USTF0",1767432383868,0.67146565,130.71,130.69,0.0537583]
["bitfinex-derivatives","SOLF0:USTF0",1767432384067,0.05226835,130.71,130.69,0.0537583]
["bitfinex-derivatives","SOLF0:USTF0",1767432384271,0.6191973,130.73,130.69,0.0537583]
["bitfinex-derivatives","SOLF0:USTF0",1767432384464,0.6191973,130.76,130.69,0.80631434]
["bitfinex-derivatives","SOLF0:USTF0",1767432384671,0.6191973,130.74,130.67,9.63527141]
["bitfinex-derivatives","SOLF0:USTF0",1767432385264,0.6191973,130.74,130.69,0.05128457]
["bitfinex-derivatives","SOLF0:USTF0",1767432387176,0.6191973,130.74,130.69,2.79675598]
["bitfinex-derivatives","SOLF0:USTF0",1767432387676,0.62481955,130.78,130.69,2.79675598]
["bitfinex-derivatives","SOLF0:USTF0",1767432387968,0.62481955,130.76,130.72,0.05831748]
["bitfinex-derivatives","SOLF0:USTF0",1767432388173,6.34087193,130.75,130.72,0.05831748]
["bitfinex-derivatives","SOLF0:USTF0",1767432388380,0.62665074,130.75,130.72,0.05831748]
["bitfinex-derivatives","SOLF0:USTF0",1767432391482,0.62665074,130.75,130.67,100.03219148]
["bitfinex-derivatives","SOLF0:USTF0",1767432391864,0.62665074,130.75,130.68,0.74937611]
["bitfinex-derivatives","SOLF0:USTF0",1767432392069,0.62665074,130.75,130.7,0.74937611]
["bitfinex-derivatives","SOLF0:USTF0",1767432392470,0.05429632,130.74,130.71,0.05511113]
["bitfinex-derivatives","SOLF0:USTF0",1767432392669,0.05429632,130.74,130.71,0.05529738]
["bitfinex-derivatives","SOLF0:USTF0",1767432396177,0.58119334,130.76,130.71,2.04821275]
["bitfinex-derivatives","SOLF0:USTF0",1767432400076,0.58119334,130.76,130.71,2.79758886]
["bitfinex-derivatives","SOLF0:USTF0",1767432400282,0.58903312,130.78,130.71,2.79758886]
["bitfinex-derivatives","SOLF0:USTF0",1767432400588,5.71480325,130.77,130.73,0.05726426]
["bitfinex-derivatives","SOLF0:USTF0",1767432400779,0.58903312,130.78,130.73,0.05726426]
["bitfinex-derivatives","SOLF0:USTF0",1767432400975,5.71479592,130.77,130.73,0.05726426]
["bitfinex-derivatives","SOLF0:USTF0",1767432401178,0.58903312,130.78,130.73,0.05726426]
["bitfinex-derivatives","SOLF0:USTF0",1767432401380,5.71448911,130.77,130.73,0.05726426]
["bitfinex-derivatives","SOLF0:USTF0",1767432401678,0.58903312,130.78,130.73,0.05726426]
["bitfinex-derivatives","SOLF0:USTF0",1767432401874,0.58973417,130.76,130.73,0.05726426]
["bitfinex-derivatives","SOLF0:USTF0",1767432408388,0.59442115,130.78,130.73,0.05726426]
["bitfinex-derivatives","SOLF0:USTF0",1767432408683,5.7123527,130.77,130.73,0.05726426]
["bitfinex-derivatives","SOLF0:USTF0",1767432408885,0.59442115,130.77,130.73,0.05726426]
["bitfinex-derivatives","SOLF0:USTF0",1767432412493,6.31102978,130.76,130.73,0.05726426]
["bitfinex-derivatives","SOLF0:USTF0",1767432412696,0.59693408,130.76,130.73,0.05726426]
["bitfinex-derivatives","SOLF0:USTF0",1767432415694,6.8848,130.77,130.73,0.05726426]
["bitfinex-derivatives","SOLF0:USTF0",1767432415893,5.71536384,130.76,130.73,0.05726426]
["bitfinex-derivatives","SOLF0:USTF0",1767432416195,7.48413353,130.77,130.73,0.05726426]
["bitfinex-derivatives","SOLF0:USTF0",1767432416386,5.71535955,130.76,130.73,0.05726426]
["bitfinex-derivatives","SOLF0:USTF0",1767432416586,7.48413353,130.77,130.73,0.05726426]
["bitfinex-derivatives","SOLF0:USTF0",1767432416783,5.71560238,130.76,130.73,0.05726426]
["bitfinex-derivatives","SOLF0:USTF0",1767432416987,7.48413353,130.77,130.73,0.05726426]
["bitfinex-derivatives","SOLF0:USTF0",1767432417189,5.71560238,130.76,130.73,0.05726426]
["bitfinex-derivatives","SOLF0:USTF0",1767432417485,7.48413353,130.77,130.73,0.05726426]
["bitfinex-derivatives","SOLF0:USTF0",1767432417997,0.60049231,130.76,130.73,0.05726426]
["bitfinex-derivatives","SOLF0:USTF0",1767432418188,0.60049231,130.76,130.7,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1767432419399,0.05568728,130.74,130.72,0.05726701]
["bitfinex-derivatives","SOLF0:USTF0",1767432426395,0.60049231,130.76,130.72,0.05726701]
["bitfinex-derivatives","SOLF0:USTF0",1767432426599,5.72779837,130.75,130.72,0.05726701]
["bitfinex-derivatives","SOLF0:USTF0",1767432426799,0.60049231,130.76,130.72,0.05726701]
["bitfinex-derivatives","SOLF0:USTF0",1767432427098,5.72719464,130.75,130.72,0.05726701]
["bitfinex-derivatives","SOLF0:USTF0",1767432427294,0.60049231,130.76,130.72,0.05726701]
["bitfinex-derivatives","SOLF0:USTF0",1767432427598,5.72739964,130.75,130.72,0.05726701]
["bitfinex-derivatives","SOLF0:USTF0",1767432427798,0.60049231,130.76,130.72,0.05726701]
["bitfinex-derivatives","SOLF0:USTF0",1767432428001,5.7273835,130.75,130.72,0.05726701]
["bitfinex-derivatives","SOLF0:USTF0",1767432428202,0.60049231,130.76,130.72,0.05726701]
["bitfinex-derivatives","SOLF0:USTF0",1767432428498,5.72835643,130.75,130.72,0.05726701]
["bitfinex-derivatives","SOLF0:USTF0",1767432428699,0.60049231,130.76,130.72,0.05726701]
["bitfinex-derivatives","SOLF0:USTF0",1767432428999,5.72836981,130.75,130.72,0.05726701]
["bitfinex-derivatives","SOLF0:USTF0",1767432429300,0.60049231,130.76,130.72,0.05726701]
["bitfinex-derivatives","SOLF0:USTF0",1767432429491,5.72921824,130.75,130.72,0.05726701]
["bitfinex-derivatives","SOLF0:USTF0",1767432429692,0.60049231,130.76,130.72,0.05726701]
["bitfinex-derivatives","SOLF0:USTF0",1767432429892,5.72659702,130.75,130.72,0.05726701]
["bitfinex-derivatives","SOLF0:USTF0",1767432430093,0.60049231,130.76,130.72,0.05726701]
["bitfinex-derivatives","SOLF0:USTF0",1767432430293,5.72542881,130.75,130.72,0.05726701]
["bitfinex-derivatives","SOLF0:USTF0",1767432430601,0.60049231,130.76,130.72,1.33172321]
["bitfinex-derivatives","SOLF0:USTF0",1767432430800,6.27718909,130.75,130.72,0.05726701]
["bitfinex-derivatives","SOLF0:USTF0",1767432431098,5.7264359,130.74,130.72,0.05726701]
["bitfinex-derivatives","SOLF0:USTF0",1767432431398,0.55075319,130.75,130.72,0.05726701]
["bitfinex-derivatives","SOLF0:USTF0",1767432433303,5.72882442,130.74,130.72,0.05726701]
["bitfinex-derivatives","SOLF0:USTF0",1767432433502,0.55075319,130.75,130.72,0.05726701]
["bitfinex-derivatives","SOLF0:USTF0",1767432433801,2.442e-05,130.74,130.72,0.05726701]
["bitfinex-derivatives","SOLF0:USTF0",1767432434002,0.55075319,130.75,130.72,0.05726701]
["bitfinex-derivatives","SOLF0:USTF0",1767432440206,0.55075319,130.75,130.66,2.65836571]
["bitfinex-derivatives","SOLF0:USTF0",1767432440402,0.49799071,130.74,130.67,1.2744562]
["bitfinex-derivatives","SOLF0:USTF0",1767432441302,0.05890633,130.72,130.69,0.05071921]
["bitfinex-derivatives","SOLF0:USTF0",1767432442809,0.05890633,130.72,130.69,1.32517541]
["bitfinex-derivatives","SOLF0:USTF0",1767432446004,0.50137287,130.76,130.71,1.2744562]
["bitfinex-derivatives","SOLF0:USTF0",1767432446210,6.25818639,130.75,130.71,1.2744562]
["bitfinex-derivatives","SOLF0:USTF0",1767432446412,5.75681352,130.74,130.71,1.2744562]
["bitfinex-derivatives","SOLF0:USTF0",1767432447102,5.75681352,130.74,130.71,0.05049513]
["bitfinex-derivatives","SOLF0:USTF0",1767432447304,5.75681352,130.74,130.71,1.32495133]
["bitfinex-derivatives","SOLF0:USTF0",1767432451003,6.26663691,130.74,130.71,0.05049513]
["bitfinex-derivatives","SOLF0:USTF0",1767432451208,0.50982339,130.74,130.71,1.32495133]
["bitfinex-derivatives","SOLF0:USTF0",1767432451709,0.50982339,130.74,130.71,0.05049513]
["bitfinex-derivatives","SOLF0:USTF0",1767432459227,7.4044547,130.76,130.71,0.05049513]
["bitfinex-derivatives","SOLF0:USTF0",1767432459526,5.75814269,130.75,130.71,0.88349907]
["bitfinex-derivatives","SOLF0:USTF0",1767432459726,5.75814269,130.74,130.71,0.05049513]
["bitfinex-derivatives","SOLF0:USTF0",1767432461830,5.75814269,130.74,130.71,1.32495133]
["bitfinex-derivatives","SOLF0:USTF0",1767432465526,0.5190547,130.75,130.71,1.32495133]
["bitfinex-derivatives","SOLF0:USTF0",1767432466535,0.52646109,130.77,130.71,2.15795527]
["bitfinex-derivatives","SOLF0:USTF0",1767432466730,5.75725452,130.76,130.71,2.15795527]
["bitfinex-derivatives","SOLF0:USTF0",1767432466926,5.75725452,130.75,130.71,2.15795527]
["bitfinex-derivatives","SOLF0:USTF0",1767432467237,0.52747109,130.76,130.71,2.15795527]
["bitfinex-derivatives","SOLF0:USTF0",1767432467433,0.52747109,130.76,130.73,1.2744562]
["bitfinex-derivatives","SOLF0:USTF0",1767432468832,0.5284695,130.78,130.71,7.77109907]
["bitfinex-derivatives","SOLF0:USTF0",1767432469139,6.28586382,130.77,130.73,1.32309731]
["bitfinex-derivatives","SOLF0:USTF0",1767432469339,0.52945643,130.77,130.73,1.32309731]
["bitfinex-derivatives","SOLF0:USTF0",1767432470039,0.52945643,130.77,130.73,0.04864111]
["bitfinex-derivatives","SOLF0:USTF0",1767432472443,0.53234975,130.79,130.73,0.88164505]
["bitfinex-derivatives","SOLF0:USTF0",1767432472742,6.27869823,130.78,130.73,2.15610125]
["bitfinex-derivatives","SOLF0:USTF0",1767432472935,0.53234975,130.78,130.73,2.15610125]
["bitfinex-derivatives","SOLF0:USTF0",1767432477146,0.53234975,130.78,130.73,0.88164505]
["bitfinex-derivatives","SOLF0:USTF0",1767432480052,0.53234975,130.78,130.73,2.15610125]
["bitfinex-derivatives","SOLF0:USTF0",1767432481141,0.53234975,130.78,130.73,0.88164505]
["bitfinex-derivatives","SOLF0:USTF0",1767432481341,0.53234975,130.78,130.73,2.15610125]
["bitfinex-derivatives","SOLF0:USTF0",1767432481750,0.53234975,130.78,130.73,0.88164505]
["bitfinex-derivatives","SOLF0:USTF0",1767432481945,0.53234975,130.78,130.73,2.15610125]
["bitfinex-derivatives","SOLF0:USTF0",1767432483547,0.53234975,130.78,130.74,1.2744562]
["bitfinex-derivatives","SOLF0:USTF0",1767432484055,0.53234975,130.78,130.73,2.15610125]
["bitfinex-derivatives","SOLF0:USTF0",1767432485955,0.53234975,130.78,130.74,0.7862529]
["bitfinex-derivatives","SOLF0:USTF0",1767432486152,0.54625629,130.81,130.75,2.0607091]
["bitfinex-derivatives","SOLF0:USTF0",1767432486457,0.54625629,130.81,130.77,0.05256089]
["bitfinex-derivatives","SOLF0:USTF0",1767432493056,6.8817,130.83,130.77,0.05256089]
["bitfinex-derivatives","SOLF0:USTF0",1767432493057,0.55161846,130.83,130.77,0.83881379]
["bitfinex-derivatives","SOLF0:USTF0",1767432493261,0.55161846,130.81,130.77,0.05256089]
["bitfinex-derivatives","SOLF0:USTF0",1767432498058,0.55519162,130.83,130.77,0.83881379]
["bitfinex-derivatives","SOLF0:USTF0",1767432509273,0.55519162,130.83,130.77,0.05256089]
["bitfinex-derivatives","SOLF0:USTF0",1767432509778,0.56251196,130.81,130.77,0.05256089]
["bitfinex-derivatives","SOLF0:USTF0",1767432522691,6.3057295,130.8,130.74,0.82277928]
["bitfinex-derivatives","SOLF0:USTF0",1767432522888,0.56971856,130.8,130.74,0.82277928]
["bitfinex-derivatives","SOLF0:USTF0",1767432523692,0.05344793,130.78,130.76,0.05286533]
["bitfinex-derivatives","SOLF0:USTF0",1767432526798,0.62517481,130.78,130.76,0.05286533]
["bitfinex-derivatives","SOLF0:USTF0",1767432526986,0.62517481,130.78,130.73,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767432527901,0.62517481,130.78,130.74,0.05618445]
["bitfinex-derivatives","SOLF0:USTF0",1767432528998,0.05344793,130.78,130.74,0.87896373]
["bitfinex-derivatives","SOLF0:USTF0",1767432535102,0.52298252,130.82,130.76,0.82277928]
["bitfinex-derivatives","SOLF0:USTF0",1767432535307,5.76265067,130.81,130.76,0.82277928]
["bitfinex-derivatives","SOLF0:USTF0",1767432535510,0.52298252,130.82,130.76,0.82277928]
["bitfinex-derivatives","SOLF0:USTF0",1767432535802,5.76265067,130.81,130.76,0.82277928]
["bitfinex-derivatives","SOLF0:USTF0",1767432536107,0.05536702,130.8,130.78,0.04872248]
["bitfinex-derivatives","SOLF0:USTF0",1767432537397,24.17493108,130.84,130.78,0.87150176]
["bitfinex-derivatives","SOLF0:USTF0",1767432537591,6.34295339,130.83,130.78,0.87150176]
["bitfinex-derivatives","SOLF0:USTF0",1767432537794,5.7637766,130.82,130.78,0.87150176]
["bitfinex-derivatives","SOLF0:USTF0",1767432537995,0.57917679,130.83,130.78,0.87150176]
["bitfinex-derivatives","SOLF0:USTF0",1767432538197,5.76341759,130.82,130.78,0.87150176]
["bitfinex-derivatives","SOLF0:USTF0",1767432538403,0.57917679,130.83,130.78,0.87150176]
["bitfinex-derivatives","SOLF0:USTF0",1767432538599,0.5795833,130.81,130.78,0.04872248]
["bitfinex-derivatives","SOLF0:USTF0",1767432552616,6.8819,130.83,130.78,0.04872248]
["bitfinex-derivatives","SOLF0:USTF0",1767432552617,7.46255128,130.83,130.78,0.04872248]
["bitfinex-derivatives","SOLF0:USTF0",1767432552816,5.76516089,130.82,130.78,0.84213551]
["bitfinex-derivatives","SOLF0:USTF0",1767432553018,0.58065128,130.83,130.78,0.84213551]
["bitfinex-derivatives","SOLF0:USTF0",1767432553217,5.76498525,130.82,130.78,0.84213551]
["bitfinex-derivatives","SOLF0:USTF0",1767432553406,0.58065128,130.83,130.78,0.84213551]
["bitfinex-derivatives","SOLF0:USTF0",1767432553610,5.76475927,130.82,130.78,0.84213551]
["bitfinex-derivatives","SOLF0:USTF0",1767432553808,0.58065128,130.83,130.78,0.84213551]
["bitfinex-derivatives","SOLF0:USTF0",1767432554007,5.76498525,130.82,130.78,0.84213551]
["bitfinex-derivatives","SOLF0:USTF0",1767432554210,0.58065128,130.83,130.78,0.84213551]
["bitfinex-derivatives","SOLF0:USTF0",1767432554517,5.76467175,130.82,130.8,1.27302455]
["bitfinex-derivatives","SOLF0:USTF0",1767432554818,0.58065128,130.83,130.8,1.27302455]
["bitfinex-derivatives","SOLF0:USTF0",1767432555006,5.76467175,130.82,130.8,1.27302455]
["bitfinex-derivatives","SOLF0:USTF0",1767432555209,0.58065128,130.83,130.8,1.27302455]
["bitfinex-derivatives","SOLF0:USTF0",1767432555406,5.76398882,130.82,130.79,1.27302455]
["bitfinex-derivatives","SOLF0:USTF0",1767432555606,0.58065128,130.83,130.79,1.27302455]
["bitfinex-derivatives","SOLF0:USTF0",1767432555810,5.76397595,130.82,130.79,1.27302455]
["bitfinex-derivatives","SOLF0:USTF0",1767432556018,0.58065128,130.83,130.79,1.27302455]
["bitfinex-derivatives","SOLF0:USTF0",1767432557023,0.58065128,130.83,130.8,1.27302455]
["bitfinex-derivatives","SOLF0:USTF0",1767432562120,23.59575429,130.84,130.8,1.27302455]
["bitfinex-derivatives","SOLF0:USTF0",1767432562416,0.28375104,130.85,130.82,1.27302455]
["bitfinex-derivatives","SOLF0:USTF0",1767432562720,0.28375104,130.85,130.82,1.32274836]
["bitfinex-derivatives","SOLF0:USTF0",1767432564418,0.28375104,130.85,130.82,0.04972381]
["bitfinex-derivatives","SOLF0:USTF0",1767432573322,0.28375104,130.85,130.8,1.27302455]
["bitfinex-derivatives","SOLF0:USTF0",1767432574131,5.75617745,130.84,130.8,1.27302455]
["bitfinex-derivatives","SOLF0:USTF0",1767432574429,0.04943228,130.83,130.81,0.05529313]
["bitfinex-derivatives","SOLF0:USTF0",1767432587653,0.44708038,130.83,130.81,0.05529313]
["bitfinex-derivatives","SOLF0:USTF0",1767432587946,0.44708038,130.83,130.77,0.87453607]
["bitfinex-derivatives","SOLF0:USTF0",1767432587947,0.44708038,130.83,130.78,0.87453607]
["bitfinex-derivatives","SOLF0:USTF0",1767432588839,0.44708038,130.83,130.79,0.04937069]
["bitfinex-derivatives","SOLF0:USTF0",1767432590548,0.44708038,130.83,130.79,0.92390676]
["bitfinex-derivatives","SOLF0:USTF0",1767432592654,0.44708038,130.83,130.79,0.04937069]
["bitfinex-derivatives","SOLF0:USTF0",1767432593247,5.76692257,130.82,130.79,0.04937069]
["bitfinex-derivatives","SOLF0:USTF0",1767432593552,0.44708038,130.83,130.79,0.04937069]
["bitfinex-derivatives","SOLF0:USTF0",1767432594158,5.76770718,130.82,130.79,0.04937069]
["bitfinex-derivatives","SOLF0:USTF0",1767432594350,0.44708038,130.83,130.79,0.04937069]
["bitfinex-derivatives","SOLF0:USTF0",1767432594655,6.19578838,130.82,130.79,0.04937069]
["bitfinex-derivatives","SOLF0:USTF0",1767432594842,0.42831755,130.82,130.79,0.04937069]
["bitfinex-derivatives","SOLF0:USTF0",1767432595757,5.76795887,130.81,130.79,0.04937069]
["bitfinex-derivatives","SOLF0:USTF0",1767432595959,0.42831755,130.82,130.79,0.04937069]
["bitfinex-derivatives","SOLF0:USTF0",1767432596253,5.76796152,130.81,130.79,0.04937069]
["bitfinex-derivatives","SOLF0:USTF0",1767432596551,0.42831755,130.82,130.79,0.04937069]
["bitfinex-derivatives","SOLF0:USTF0",1767432596757,5.76870297,130.81,130.79,0.04937069]
["bitfinex-derivatives","SOLF0:USTF0",1767432596958,0.42831755,130.82,130.79,0.04937069]
["bitfinex-derivatives","SOLF0:USTF0",1767432597153,5.76870297,130.81,130.79,0.04937069]
["bitfinex-derivatives","SOLF0:USTF0",1767432597457,0.42831755,130.82,130.79,0.04937069]
["bitfinex-derivatives","SOLF0:USTF0",1767432597657,5.76950504,130.81,130.79,0.04937069]
["bitfinex-derivatives","SOLF0:USTF0",1767432597858,0.42831755,130.82,130.79,0.04937069]
["bitfinex-derivatives","SOLF0:USTF0",1767432598058,5.76950504,130.81,130.79,0.04937069]
["bitfinex-derivatives","SOLF0:USTF0",1767432598259,0.42831755,130.82,130.79,0.04937069]
["bitfinex-derivatives","SOLF0:USTF0",1767432598552,5.76915645,130.81,130.79,0.04937069]
["bitfinex-derivatives","SOLF0:USTF0",1767432598756,0.42831755,130.82,130.79,0.04937069]
["bitfinex-derivatives","SOLF0:USTF0",1767432598958,5.76915645,130.81,130.79,0.04937069]
["bitfinex-derivatives","SOLF0:USTF0",1767432599151,0.42831755,130.82,130.79,0.04937069]
["bitfinex-derivatives","SOLF0:USTF0",1767432599352,5.76883857,130.81,130.79,0.04937069]
["bitfinex-derivatives","SOLF0:USTF0",1767432599551,0.42831755,130.82,130.79,0.04937069]
["bitfinex-derivatives","SOLF0:USTF0",1767432599763,5.76861256,130.81,130.79,0.04937069]
["bitfinex-derivatives","SOLF0:USTF0",1767432599951,0.42831755,130.82,130.79,0.04937069]
["bitfinex-derivatives","SOLF0:USTF0",1767432600147,6.22504572,130.81,130.79,0.04937069]
["bitfinex-derivatives","SOLF0:USTF0",1767432600351,0.45643316,130.81,130.76,92.48756062]
["bitfinex-derivatives","SOLF0:USTF0",1767432601561,0.45643316,130.81,130.74,0.88042998]
["bitfinex-derivatives","SOLF0:USTF0",1767432601562,0.4602903,130.79,130.74,0.88042998]
["bitfinex-derivatives","SOLF0:USTF0",1767432601760,5.76683813,130.78,130.74,0.88042998]
["bitfinex-derivatives","SOLF0:USTF0",1767432601958,0.4602903,130.79,130.74,0.88042998]
["bitfinex-derivatives","SOLF0:USTF0",1767432602154,5.76564418,130.78,130.74,0.88042998]
["bitfinex-derivatives","SOLF0:USTF0",1767432602356,0.4602903,130.79,130.74,0.88042998]
["bitfinex-derivatives","SOLF0:USTF0",1767432602558,5.81970753,130.78,130.75,0.05747648]
["bitfinex-derivatives","SOLF0:USTF0",1767432602757,0.05819891,130.78,130.75,0.05747648]
["bitfinex-derivatives","SOLF0:USTF0",1767432606163,0.4789215,130.76,130.72,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767432606367,0.4789215,130.76,130.71,0.88042998]
["bitfinex-derivatives","SOLF0:USTF0",1767432606566,0.4789215,130.76,130.69,2.15345453]
["bitfinex-derivatives","SOLF0:USTF0",1767432606969,0.4789215,130.76,130.7,0.88042998]
["bitfinex-derivatives","SOLF0:USTF0",1767432607271,0.05407993,130.74,130.72,0.05251204]
["bitfinex-derivatives","SOLF0:USTF0",1767432608469,0.48607783,130.78,130.72,0.93294202]
["bitfinex-derivatives","SOLF0:USTF0",1767432608667,5.74335365,130.77,130.72,0.93294202]
["bitfinex-derivatives","SOLF0:USTF0",1767432608867,0.48607783,130.78,130.72,2.20596657]
["bitfinex-derivatives","SOLF0:USTF0",1767432609068,5.74355485,130.77,130.72,2.20596657]
["bitfinex-derivatives","SOLF0:USTF0",1767432609277,0.48607783,130.78,130.72,2.20596657]
["bitfinex-derivatives","SOLF0:USTF0",1767432609475,0.04969156,130.76,130.73,2.15345453]
["bitfinex-derivatives","SOLF0:USTF0",1767432609670,0.48607783,130.78,130.74,1.27302455]
["bitfinex-derivatives","SOLF0:USTF0",1767432610767,0.05492578,130.77,130.75,0.05299913]
["bitfinex-derivatives","SOLF0:USTF0",1767432611863,0.55058695,130.8,130.75,0.05299913]
["bitfinex-derivatives","SOLF0:USTF0",1767432612884,0.05829503,130.79,130.75,0.05299913]
["bitfinex-derivatives","SOLF0:USTF0",1767432616179,0.05829503,130.79,130.75,0.93342911]
["bitfinex-derivatives","SOLF0:USTF0",1767432616382,0.57392574,130.82,130.76,0.88042998]
["bitfinex-derivatives","SOLF0:USTF0",1767432616673,5.73681931,130.81,130.76,0.88042998]
["bitfinex-derivatives","SOLF0:USTF0",1767432616873,0.57392574,130.82,130.76,0.88042998]
["bitfinex-derivatives","SOLF0:USTF0",1767432617075,5.73681931,130.81,130.76,0.88042998]
["bitfinex-derivatives","SOLF0:USTF0",1767432617285,0.05290779,130.8,130.77,0.05037679]
["bitfinex-derivatives","SOLF0:USTF0",1767432617767,0.57392574,130.82,130.77,0.93080677]
["bitfinex-derivatives","SOLF0:USTF0",1767432618680,0.58466678,130.84,130.77,2.92140332]
["bitfinex-derivatives","SOLF0:USTF0",1767432618980,5.73721876,130.83,130.77,2.92140332]
["bitfinex-derivatives","SOLF0:USTF0",1767432619178,0.58466678,130.84,130.77,2.92140332]
["bitfinex-derivatives","SOLF0:USTF0",1767432619378,5.73769678,130.83,130.77,2.92140332]
["bitfinex-derivatives","SOLF0:USTF0",1767432619573,0.58466678,130.84,130.77,2.92140332]
["bitfinex-derivatives","SOLF0:USTF0",1767432619772,5.73736915,130.83,130.77,2.92140332]
["bitfinex-derivatives","SOLF0:USTF0",1767432619974,0.58466678,130.84,130.77,2.92140332]
["bitfinex-derivatives","SOLF0:USTF0",1767432620176,5.80512037,130.83,130.78,0.88042998]
["bitfinex-derivatives","SOLF0:USTF0",1767432620372,0.58466678,130.84,130.79,0.05413557]
["bitfinex-derivatives","SOLF0:USTF0",1767432620980,0.58466678,130.84,130.79,2.9251621]
["bitfinex-derivatives","SOLF0:USTF0",1767432621681,0.6003201,130.86,130.79,2.9251621]
["bitfinex-derivatives","SOLF0:USTF0",1767432621872,5.80677456,130.85,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432622071,0.6003201,130.86,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432622272,5.80700056,130.85,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432622480,0.6003201,130.86,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432622681,5.80700056,130.85,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432622876,0.6003201,130.86,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432623075,5.80610201,130.85,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432623275,0.6003201,130.86,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432623574,5.80600531,130.85,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432623774,0.6003201,130.86,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432623981,5.80417917,130.85,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432624183,0.6003201,130.86,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432624376,5.80408867,130.85,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432624683,0.6003201,130.86,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432624879,5.80408867,130.85,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432625176,0.6003201,130.86,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432625380,5.80514528,130.85,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432625574,0.6003201,130.86,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432625769,5.80676467,130.85,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432625973,0.6003201,130.86,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432626185,5.80649907,130.85,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432626383,0.6003201,130.86,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432626582,5.80616941,130.85,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432626888,0.6003201,130.86,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432627077,5.80616941,130.85,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432627373,0.6003201,130.86,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432627577,5.80631038,130.85,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432627779,0.6003201,130.86,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432627975,5.80631558,130.85,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432628176,0.6003201,130.86,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432628376,5.80645755,130.85,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432628573,0.6003201,130.86,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432628786,5.80645755,130.85,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432628985,0.6003201,130.86,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432629184,5.80645755,130.85,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432629388,0.6003201,130.86,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432629588,5.80660055,130.85,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432629884,0.6003201,130.86,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432630086,5.80659014,130.85,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432630281,0.6003201,130.86,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432630481,5.80660091,130.85,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432630683,0.6003201,130.86,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432630989,5.8066092,130.85,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432631289,0.6003201,130.86,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432631485,5.80663455,130.85,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432631684,0.6003201,130.86,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432631881,5.80662092,130.85,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432632080,0.6003201,130.86,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432632279,5.80664535,130.85,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432632480,0.6003201,130.86,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432632688,5.80664535,130.85,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432632886,0.6003201,130.86,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432633086,5.80664876,130.85,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432633388,0.6003201,130.86,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432633686,5.80613713,130.85,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432633888,0.6003201,130.86,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432634088,5.80613713,130.85,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432634288,0.6003201,130.86,130.81,0.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1767432634484,0.67076572,130.84,130.78,0.95617846]
["bitfinex-derivatives","SOLF0:USTF0",1767432635086,0.67076572,130.84,130.77,0.95617846]
["bitfinex-derivatives","SOLF0:USTF0",1767432635390,6.48022197,130.83,130.77,0.95617846]
["bitfinex-derivatives","SOLF0:USTF0",1767432635589,0.04904754,130.82,130.79,0.04946534]
["bitfinex-derivatives","SOLF0:USTF0",1767432646196,0.04904754,130.82,130.79,1.0056438]
["bitfinex-derivatives","SOLF0:USTF0",1767432646597,0.71907934,130.85,130.79,1.0056438]
["bitfinex-derivatives","SOLF0:USTF0",1767432646898,5.80477775,130.84,130.79,1.0056438]
["bitfinex-derivatives","SOLF0:USTF0",1767432647098,0.71907934,130.85,130.79,1.0056438]
["bitfinex-derivatives","SOLF0:USTF0",1767432647301,5.80766342,130.84,130.79,1.0056438]
["bitfinex-derivatives","SOLF0:USTF0",1767432647500,0.71907934,130.85,130.79,1.0056438]
["bitfinex-derivatives","SOLF0:USTF0",1767432647691,5.80768501,130.84,130.79,1.0056438]
["bitfinex-derivatives","SOLF0:USTF0",1767432647895,0.71907934,130.85,130.79,1.0056438]
["bitfinex-derivatives","SOLF0:USTF0",1767432648101,5.80844428,130.84,130.79,1.0056438]
["bitfinex-derivatives","SOLF0:USTF0",1767432648396,0.71907934,130.85,130.79,1.0056438]
["bitfinex-derivatives","SOLF0:USTF0",1767432648590,5.80879636,130.84,130.79,1.0056438]
["bitfinex-derivatives","SOLF0:USTF0",1767432648791,0.71907934,130.85,130.79,1.0056438]
["bitfinex-derivatives","SOLF0:USTF0",1767432649090,5.80879636,130.84,130.79,1.0056438]
["bitfinex-derivatives","SOLF0:USTF0",1767432649287,0.71907934,130.85,130.79,1.0056438]
["bitfinex-derivatives","SOLF0:USTF0",1767432649486,6.53935288,130.84,130.79,1.0056438]
["bitfinex-derivatives","SOLF0:USTF0",1767432649704,6.53935288,130.84,130.76,1.99059655]
["bitfinex-derivatives","SOLF0:USTF0",1767432649705,0.73014697,130.84,130.8,0.05666456]
["bitfinex-derivatives","SOLF0:USTF0",1767432655107,5.78342751,130.83,130.8,0.05666456]
["bitfinex-derivatives","SOLF0:USTF0",1767432655402,0.73014697,130.84,130.8,0.05666456]
["bitfinex-derivatives","SOLF0:USTF0",1767432655706,5.78342233,130.83,130.8,0.05666456]
["bitfinex-derivatives","SOLF0:USTF0",1767432655907,0.73014697,130.84,130.8,0.05666456]
["bitfinex-derivatives","SOLF0:USTF0",1767432656102,5.78412254,130.83,130.8,0.05666456]
["bitfinex-derivatives","SOLF0:USTF0",1767432656297,0.73014697,130.84,130.8,0.05666456]
["bitfinex-derivatives","SOLF0:USTF0",1767432656498,5.78603718,130.83,130.8,0.05666456]
["bitfinex-derivatives","SOLF0:USTF0",1767432656800,0.73014697,130.84,130.8,0.05666456]
["bitfinex-derivatives","SOLF0:USTF0",1767432656998,5.78510753,130.83,130.8,0.05666456]
["bitfinex-derivatives","SOLF0:USTF0",1767432657199,0.73014697,130.84,130.8,0.05666456]
["bitfinex-derivatives","SOLF0:USTF0",1767432657398,5.78646465,130.83,130.8,0.05666456]
["bitfinex-derivatives","SOLF0:USTF0",1767432657600,0.73014697,130.84,130.8,0.05666456]
["bitfinex-derivatives","SOLF0:USTF0",1767432657791,5.78647579,130.83,130.8,0.05666456]
["bitfinex-derivatives","SOLF0:USTF0",1767432657997,0.73014697,130.84,130.8,0.05666456]
["bitfinex-derivatives","SOLF0:USTF0",1767432658198,5.78648097,130.83,130.8,0.05666456]
["bitfinex-derivatives","SOLF0:USTF0",1767432658397,0.73014697,130.84,130.8,0.05666456]
["bitfinex-derivatives","SOLF0:USTF0",1767432658600,5.78818014,130.83,130.8,0.05666456]
["bitfinex-derivatives","SOLF0:USTF0",1767432658800,0.73014697,130.84,130.8,0.05666456]
["bitfinex-derivatives","SOLF0:USTF0",1767432658999,5.78818014,130.83,130.8,0.05666456]
["bitfinex-derivatives","SOLF0:USTF0",1767432659308,0.73014697,130.84,130.8,0.05666456]
["bitfinex-derivatives","SOLF0:USTF0",1767432659499,5.7901676,130.83,130.8,0.05666456]
["bitfinex-derivatives","SOLF0:USTF0",1767432659699,0.73014697,130.84,130.8,0.05666456]
["bitfinex-derivatives","SOLF0:USTF0",1767432659899,5.7901676,130.83,130.8,0.05666456]
["bitfinex-derivatives","SOLF0:USTF0",1767432660096,5.79239394,130.82,130.8,0.05666456]
["bitfinex-derivatives","SOLF0:USTF0",1767432660300,0.73014697,130.84,130.8,0.05666456]
["bitfinex-derivatives","SOLF0:USTF0",1767432660502,5.79239394,130.83,130.8,0.05666456]
["bitfinex-derivatives","SOLF0:USTF0",1767432660704,0.73014697,130.84,130.8,0.05666456]
["bitfinex-derivatives","SOLF0:USTF0",1767432660903,0.77408397,130.82,130.75,1.99059655]
["bitfinex-derivatives","SOLF0:USTF0",1767432661105,0.71741941,130.8,130.74,2.99749415]
["bitfinex-derivatives","SOLF0:USTF0",1767432661704,0.71741941,130.8,130.75,1.0068976]
["bitfinex-derivatives","SOLF0:USTF0",1767432662010,0.05603788,130.79,130.76,0.05833475]
["bitfinex-derivatives","SOLF0:USTF0",1767432662607,0.05603788,130.79,130.76,1.06523235]
["bitfinex-derivatives","SOLF0:USTF0",1767432663005,0.72358847,130.84,130.77,1.0068976]
["bitfinex-derivatives","SOLF0:USTF0",1767432663207,5.82170729,130.83,130.77,1.0068976]
["bitfinex-derivatives","SOLF0:USTF0",1767432663401,5.82170729,130.82,130.77,1.0068976]
["bitfinex-derivatives","SOLF0:USTF0",1767432663608,0.72358847,130.84,130.78,1.0068976]
["bitfinex-derivatives","SOLF0:USTF0",1767432663802,5.82260551,130.83,130.79,1.0068976]
["bitfinex-derivatives","SOLF0:USTF0",1767432664007,5.82260551,130.82,130.8,0.05413892]
["bitfinex-derivatives","SOLF0:USTF0",1767432664202,0.72358847,130.84,130.8,0.05413892]
["bitfinex-derivatives","SOLF0:USTF0",1767432664413,5.82321906,130.83,130.8,0.05413892]
["bitfinex-derivatives","SOLF0:USTF0",1767432664602,5.82321906,130.82,130.8,0.05413892]
["bitfinex-derivatives","SOLF0:USTF0",1767432664802,0.72358847,130.84,130.8,0.05413892]
["bitfinex-derivatives","SOLF0:USTF0",1767432665002,5.82317273,130.83,130.8,0.05413892]
["bitfinex-derivatives","SOLF0:USTF0",1767432665212,5.82317273,130.82,130.8,0.05413892]
["bitfinex-derivatives","SOLF0:USTF0",1767432665407,0.72358847,130.84,130.8,0.05413892]
["bitfinex-derivatives","SOLF0:USTF0",1767432665607,6.55306116,130.83,130.8,0.05413892]
["bitfinex-derivatives","SOLF0:USTF0",1767432665816,5.82344452,130.82,130.8,0.05413892]
["bitfinex-derivatives","SOLF0:USTF0",1767432666011,5.82344452,130.81,130.8,0.05413892]
["bitfinex-derivatives","SOLF0:USTF0",1767432666208,5.82344452,130.81,130.77,1.0068976]
["bitfinex-derivatives","SOLF0:USTF0",1767432666409,0.72961664,130.83,130.77,1.0068976]
["bitfinex-derivatives","SOLF0:USTF0",1767432666604,5.82320811,130.82,130.77,1.0068976]
["bitfinex-derivatives","SOLF0:USTF0",1767432666809,5.82320811,130.81,130.77,1.0068976]
["bitfinex-derivatives","SOLF0:USTF0",1767432667005,0.72961664,130.83,130.77,1.0068976]
["bitfinex-derivatives","SOLF0:USTF0",1767432667206,0.05182173,130.81,130.79,0.05706593]
["bitfinex-derivatives","SOLF0:USTF0",1767432668617,0.7880529,130.81,130.79,0.05706593]
["bitfinex-derivatives","SOLF0:USTF0",1767432670919,5.82313875,130.8,130.79,0.05706593]
["bitfinex-derivatives","SOLF0:USTF0",1767432691441,0.7880529,130.81,130.79,0.05706593]
["bitfinex-derivatives","SOLF0:USTF0",1767432695945,0.05182173,130.81,130.79,0.05706593]
["bitfinex-derivatives","SOLF0:USTF0",1767432703460,5.80445507,130.8,130.79,0.05706593]
["bitfinex-derivatives","SOLF0:USTF0",1767432703660,0.05182173,130.81,130.79,0.05706593]
["bitfinex-derivatives","SOLF0:USTF0",1767432706562,0.78125347,130.83,130.79,0.05706593]
["bitfinex-derivatives","SOLF0:USTF0",1767432707456,6.8811,130.84,130.79,1.08774151]
["bitfinex-derivatives","SOLF0:USTF0",1767432707457,7.67682581,130.84,130.79,1.08774151]
["bitfinex-derivatives","SOLF0:USTF0",1767432708658,0.79572581,130.84,130.8,1.27355225]
["bitfinex-derivatives","SOLF0:USTF0",1767432708855,0.7968437,130.86,130.82,1.27355225]
["bitfinex-derivatives","SOLF0:USTF0",1767432709058,0.7968437,130.86,130.83,0.05709207]
["bitfinex-derivatives","SOLF0:USTF0",1767432712359,0.80118834,130.88,130.83,0.05709207]
["bitfinex-derivatives","SOLF0:USTF0",1767432712559,0.80118834,130.88,130.84,1.27355225]
["bitfinex-derivatives","SOLF0:USTF0",1767432713868,0.8022435,130.9,130.84,2.30422783]
["bitfinex-derivatives","SOLF0:USTF0",1767432714071,0.8022435,130.9,130.86,0.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1767432715561,5.73530596,130.89,130.86,0.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1767432715766,0.80431758,130.89,130.86,0.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1767432720965,0.80972029,130.91,130.86,0.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1767432721160,5.7263788,130.9,130.87,1.27355225]
["bitfinex-derivatives","SOLF0:USTF0",1767432721359,0.80972029,130.91,130.86,1.09535821]
["bitfinex-derivatives","SOLF0:USTF0",1767432721571,0.80972029,130.91,130.87,1.27355225]
["bitfinex-derivatives","SOLF0:USTF0",1767432724372,0.80972029,130.91,130.86,0.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1767432724570,0.80972029,130.91,130.86,1.3270172]
["bitfinex-derivatives","SOLF0:USTF0",1767432727071,0.80972029,130.91,130.86,2.36891046]
["bitfinex-derivatives","SOLF0:USTF0",1767432729575,0.80972029,130.91,130.86,1.09535821]
["bitfinex-derivatives","SOLF0:USTF0",1767432729772,0.80972029,130.91,130.87,1.27355225]
["bitfinex-derivatives","SOLF0:USTF0",1767432731281,0.80972029,130.91,130.86,1.09535821]
["bitfinex-derivatives","SOLF0:USTF0",1767432735587,0.8228898,130.92,130.86,2.36891046]
["bitfinex-derivatives","SOLF0:USTF0",1767432737992,0.82526075,130.91,130.86,0.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1767432744796,6.8769,130.92,130.87,1.04189326]
["bitfinex-derivatives","SOLF0:USTF0",1767432744797,0.82976313,130.92,130.87,1.04189326]
["bitfinex-derivatives","SOLF0:USTF0",1767432748396,100.58313527,130.98,130.87,1.04189326]
["bitfinex-derivatives","SOLF0:USTF0",1767432748604,6.54907956,130.97,130.91,0.05552622]
["bitfinex-derivatives","SOLF0:USTF0",1767432748800,6.54907956,130.97,130.93,0.04934297]
["bitfinex-derivatives","SOLF0:USTF0",1767432748801,0.83259593,130.97,130.93,0.04934297]
["bitfinex-derivatives","SOLF0:USTF0",1767432749798,0.83371505,130.96,130.9,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1767432750897,0.05198844,130.94,130.92,0.05151987]
["bitfinex-derivatives","SOLF0:USTF0",1767432751895,0.83768145,130.94,130.89,1.08207411]
["bitfinex-derivatives","SOLF0:USTF0",1767432753002,0.83768145,130.94,130.9,0.05235523]
["bitfinex-derivatives","SOLF0:USTF0",1767432759613,0.05198844,130.94,130.9,1.13442934]
["bitfinex-derivatives","SOLF0:USTF0",1767432759811,0.79480379,130.96,130.9,8.01202934]
["bitfinex-derivatives","SOLF0:USTF0",1767432760012,5.72984209,130.95,130.9,8.01202934]
["bitfinex-derivatives","SOLF0:USTF0",1767432760208,0.79480379,130.96,130.9,8.01202934]
["bitfinex-derivatives","SOLF0:USTF0",1767432760511,5.72957114,130.95,130.9,8.01202934]
["bitfinex-derivatives","SOLF0:USTF0",1767432760717,0.79480379,130.96,130.91,1.08207411]
["bitfinex-derivatives","SOLF0:USTF0",1767432760908,0.05220164,130.94,130.91,1.08207411]
["bitfinex-derivatives","SOLF0:USTF0",1767432761105,0.79480379,130.96,130.91,7.95917411]
["bitfinex-derivatives","SOLF0:USTF0",1767432763304,0.80026089,130.98,130.92,1.08207411]
["bitfinex-derivatives","SOLF0:USTF0",1767432763517,0.80026089,130.98,130.94,0.05466072]
["bitfinex-derivatives","SOLF0:USTF0",1767432763812,5.72679816,130.97,130.94,0.05466072]
["bitfinex-derivatives","SOLF0:USTF0",1767432764014,0.80026089,130.98,130.94,0.05466072]
["bitfinex-derivatives","SOLF0:USTF0",1767432764210,5.72744878,130.97,130.94,0.05466072]
["bitfinex-derivatives","SOLF0:USTF0",1767432764514,0.80026089,130.98,130.94,0.05466072]
["bitfinex-derivatives","SOLF0:USTF0",1767432764713,5.72827783,130.97,130.94,0.05466072]
["bitfinex-derivatives","SOLF0:USTF0",1767432764915,0.80026089,130.98,130.94,0.05466072]
["bitfinex-derivatives","SOLF0:USTF0",1767432765112,5.72828118,130.97,130.94,0.05466072]
["bitfinex-derivatives","SOLF0:USTF0",1767432765312,0.80026089,130.98,130.94,0.05466072]
["bitfinex-derivatives","SOLF0:USTF0",1767432771521,0.81044692,130.99,130.94,1.13673483]
["bitfinex-derivatives","SOLF0:USTF0",1767432771716,0.81044692,130.99,130.95,0.05215696]
["bitfinex-derivatives","SOLF0:USTF0",1767432774925,0.81403043,131.02,130.95,1.13423107]
["bitfinex-derivatives","SOLF0:USTF0",1767432775117,0.8151976,131.01,130.95,1.13423107]
["bitfinex-derivatives","SOLF0:USTF0",1767432775318,0.8151976,131.01,130.97,0.04929401]
["bitfinex-derivatives","SOLF0:USTF0",1767432780524,120.44393317,131.04,130.97,1.16349856]
["bitfinex-derivatives","SOLF0:USTF0",1767432780730,6.5367241,131.03,130.97,1.16349856]
["bitfinex-derivatives","SOLF0:USTF0",1767432780928,5.71400918,131.02,130.97,1.16349856]
["bitfinex-derivatives","SOLF0:USTF0",1767432781128,5.71400918,131.02,130.97,91.40349856]
["bitfinex-derivatives","SOLF0:USTF0",1767432781427,23.31313317,131.04,130.98,1.11420455]
["bitfinex-derivatives","SOLF0:USTF0",1767432781725,24.13692495,131.04,131.0,0.04970789]
["bitfinex-derivatives","SOLF0:USTF0",1767432782124,0.82485628,131.02,130.96,91.35420455]
["bitfinex-derivatives","SOLF0:USTF0",1767432782617,0.82485628,131.02,130.96,1.11420455]
["bitfinex-derivatives","SOLF0:USTF0",1767432783227,0.05479209,131.0,130.98,0.05318365]
["bitfinex-derivatives","SOLF0:USTF0",1767432788532,30.18383317,131.04,130.99,98.20710455]
["bitfinex-derivatives","SOLF0:USTF0",1767432788533,23.31313317,131.04,130.99,98.20710455]
["bitfinex-derivatives","SOLF0:USTF0",1767432788730,24.1501035,131.04,130.99,1.11420455]
["bitfinex-derivatives","SOLF0:USTF0",1767432788932,24.1501035,131.04,130.98,90.27318365]
["bitfinex-derivatives","SOLF0:USTF0",1767432790334,24.1501035,131.04,130.98,91.3873882]
["bitfinex-derivatives","SOLF0:USTF0",1767432791238,11.82263317,131.04,130.99,1.11420455]
["bitfinex-derivatives","SOLF0:USTF0",1767432791733,3.839e-05,131.06,131.01,7.98590455]
["bitfinex-derivatives","SOLF0:USTF0",1767432792038,3.839e-05,131.06,131.02,0.05822656]
["bitfinex-derivatives","SOLF0:USTF0",1767432793738,111.06809526,131.1,131.02,8.04353111]
["bitfinex-derivatives","SOLF0:USTF0",1767432793938,5.71185963,131.09,131.05,0.04826622]
["bitfinex-derivatives","SOLF0:USTF0",1767432794126,111.06809526,131.1,131.05,0.04826622]
["bitfinex-derivatives","SOLF0:USTF0",1767432794331,5.70914077,131.09,131.05,0.04826622]
["bitfinex-derivatives","SOLF0:USTF0",1767432794535,111.06809526,131.1,131.05,0.04826622]
["bitfinex-derivatives","SOLF0:USTF0",1767432794736,5.70889783,131.09,131.05,0.04826622]
["bitfinex-derivatives","SOLF0:USTF0",1767432794936,9.47816079,131.16,131.07,1.11420455]
["bitfinex-derivatives","SOLF0:USTF0",1767432795240,5.70734355,131.15,131.1,0.050309]
["bitfinex-derivatives","SOLF0:USTF0",1767432795538,6.8626,131.19,131.11,0.05319741]
["bitfinex-derivatives","SOLF0:USTF0",1767432795838,5.7001106,131.18,131.08,91.31420455]
["bitfinex-derivatives","SOLF0:USTF0",1767432796036,5.7001106,131.17,131.08,91.31420455]
["bitfinex-derivatives","SOLF0:USTF0",1767432796237,5.7001106,131.16,131.11,3.10174844]
["bitfinex-derivatives","SOLF0:USTF0",1767432796437,106.7317,131.22,131.11,3.10174844]
["bitfinex-derivatives","SOLF0:USTF0",1767432796636,5.6925136,131.21,131.11,3.10174844]
["bitfinex-derivatives","SOLF0:USTF0",1767432796836,0.05002706,131.18,131.15,0.05293352]
["bitfinex-derivatives","SOLF0:USTF0",1767432802446,0.05002706,131.18,131.1,2.38074585]
["bitfinex-derivatives","SOLF0:USTF0",1767432802633,1.2665413,131.17,131.08,1.11420455]
["bitfinex-derivatives","SOLF0:USTF0",1767432802832,1.2665413,131.17,131.09,1.11420455]
["bitfinex-derivatives","SOLF0:USTF0",1767432803434,0.05513491,131.14,131.12,0.04986826]
["bitfinex-derivatives","SOLF0:USTF0",1767432804545,1.2665413,131.18,131.12,0.04986826]
["bitfinex-derivatives","SOLF0:USTF0",1767432804742,90.16,131.2,131.12,0.04986826]
["bitfinex-derivatives","SOLF0:USTF0",1767432804932,90.16,131.2,131.11,1.11420455]
["bitfinex-derivatives","SOLF0:USTF0",1767432805131,1.2665413,131.19,131.11,1.11420455]
["bitfinex-derivatives","SOLF0:USTF0",1767432805648,0.04782567,131.16,131.14,0.05063606]
["bitfinex-derivatives","SOLF0:USTF0",1767432805845,1.2665413,131.19,131.14,0.05063606]
["bitfinex-derivatives","SOLF0:USTF0",1767432808942,9.6494413,131.19,131.09,2.38074585]
["bitfinex-derivatives","SOLF0:USTF0",1767432809150,1.2665413,131.17,131.09,2.38074585]
["bitfinex-derivatives","SOLF0:USTF0",1767432810045,1.2665413,131.17,131.12,0.05041069]
["bitfinex-derivatives","SOLF0:USTF0",1767432810553,1.2665413,131.16,131.12,0.05041069]
["bitfinex-derivatives","SOLF0:USTF0",1767432812044,6.8629,131.19,131.12,0.05041069]
["bitfinex-derivatives","SOLF0:USTF0",1767432812358,1.2665413,131.16,131.12,0.05041069]
["bitfinex-derivatives","SOLF0:USTF0",1767432813147,106.7408,131.21,131.12,0.36158775]
["bitfinex-derivatives","SOLF0:USTF0",1767432813148,0.05063606,131.15,131.12,0.36158775]
["bitfinex-derivatives","SOLF0:USTF0",1767432813351,1.2665413,131.2,131.12,0.31117706]
["bitfinex-derivatives","SOLF0:USTF0",1767432813556,6.8618,131.21,131.12,0.31117706]
["bitfinex-derivatives","SOLF0:USTF0",1767432813557,1.2665413,131.19,131.12,0.31117706]
["bitfinex-derivatives","SOLF0:USTF0",1767432814047,90.16,131.22,131.12,1.57771836]
["bitfinex-derivatives","SOLF0:USTF0",1767432814254,1.2665413,131.21,131.16,0.04821211]
["bitfinex-derivatives","SOLF0:USTF0",1767432814654,90.16,131.22,131.16,0.04821211]
["bitfinex-derivatives","SOLF0:USTF0",1767432816344,1.2665413,131.21,131.16,0.04821211]
["bitfinex-derivatives","SOLF0:USTF0",1767432816755,91.4265413,131.22,131.16,0.04821211]
["bitfinex-derivatives","SOLF0:USTF0",1767432817149,90.16,131.22,131.16,0.04821211]
["bitfinex-derivatives","SOLF0:USTF0",1767432817350,91.4265413,131.22,131.16,0.04821211]
["bitfinex-derivatives","SOLF0:USTF0",1767432817957,90.16,131.22,131.16,0.04821211]
["bitfinex-derivatives","SOLF0:USTF0",1767432818158,98.2878413,131.22,131.16,0.04821211]
["bitfinex-derivatives","SOLF0:USTF0",1767432819060,1.2665413,131.2,131.16,0.04821211]
["bitfinex-derivatives","SOLF0:USTF0",1767432819256,1.2665413,131.2,131.11,1.57771836]
["bitfinex-derivatives","SOLF0:USTF0",1767432819954,6.8619,131.21,131.11,1.57771836]
["bitfinex-derivatives","SOLF0:USTF0",1767432820154,6.88378491,131.2,131.12,0.31117706]
["bitfinex-derivatives","SOLF0:USTF0",1767432820355,0.04821211,131.17,131.15,0.05401024]
["bitfinex-derivatives","SOLF0:USTF0",1767432822751,1.2665413,131.2,131.15,0.05401024]
["bitfinex-derivatives","SOLF0:USTF0",1767432822956,90.12,131.21,131.15,0.05401024]
["bitfinex-derivatives","SOLF0:USTF0",1767432823354,1.2665413,131.22,131.15,0.05401024]
["bitfinex-derivatives","SOLF0:USTF0",1767432823564,91.3865413,131.22,131.14,0.31117706]
["bitfinex-derivatives","SOLF0:USTF0",1767432823860,91.3865413,131.22,131.17,0.05840452]
["bitfinex-derivatives","SOLF0:USTF0",1767432824252,90.12,131.22,131.17,0.05840452]
["bitfinex-derivatives","SOLF0:USTF0",1767432824452,91.3865413,131.22,131.17,0.05840452]
["bitfinex-derivatives","SOLF0:USTF0",1767432826158,98.2478413,131.22,131.17,0.05840452]
["bitfinex-derivatives","SOLF0:USTF0",1767432826662,31.15735336,131.24,131.17,0.05840452]
["bitfinex-derivatives","SOLF0:USTF0",1767432826862,121.25735336,131.24,131.17,0.05840452]
["bitfinex-derivatives","SOLF0:USTF0",1767432827356,5.6246983,131.23,131.17,0.05840452]
["bitfinex-derivatives","SOLF0:USTF0",1767432827561,121.25735336,131.24,131.17,0.05840452]
["bitfinex-derivatives","SOLF0:USTF0",1767432827761,1.2665413,131.22,131.17,0.05840452]
["bitfinex-derivatives","SOLF0:USTF0",1767432830158,8.1278413,131.22,131.17,0.05840452]
["bitfinex-derivatives","SOLF0:USTF0",1767432830463,5.63678991,131.21,131.17,0.05840452]
["bitfinex-derivatives","SOLF0:USTF0",1767432830665,8.1278413,131.22,131.17,0.05840452]
["bitfinex-derivatives","SOLF0:USTF0",1767432830864,5.63679669,131.21,131.17,0.05840452]
["bitfinex-derivatives","SOLF0:USTF0",1767432831067,1.2665413,131.23,131.17,0.05840452]
["bitfinex-derivatives","SOLF0:USTF0",1767432831367,5.64101429,131.22,131.17,0.05840452]
["bitfinex-derivatives","SOLF0:USTF0",1767432831662,5.64101429,131.21,131.17,0.05840452]
["bitfinex-derivatives","SOLF0:USTF0",1767432831863,1.2665413,131.23,131.17,0.05840452]
["bitfinex-derivatives","SOLF0:USTF0",1767432832065,5.64096985,131.22,131.17,0.05840452]
["bitfinex-derivatives","SOLF0:USTF0",1767432832264,5.64096985,131.21,131.17,0.05840452]
["bitfinex-derivatives","SOLF0:USTF0",1767432832452,1.2665413,131.23,131.17,0.05840452]
["bitfinex-derivatives","SOLF0:USTF0",1767432832650,5.64579465,131.22,131.17,0.05840452]
["bitfinex-derivatives","SOLF0:USTF0",1767432832855,5.64579465,131.21,131.17,0.05840452]
["bitfinex-derivatives","SOLF0:USTF0",1767432833055,119.99081206,131.24,131.17,0.05840452]
["bitfinex-derivatives","SOLF0:USTF0",1767432833255,5.64513327,131.23,131.17,0.36958158]
["bitfinex-derivatives","SOLF0:USTF0",1767432833472,5.64513327,131.22,131.17,0.36958158]
["bitfinex-derivatives","SOLF0:USTF0",1767432833665,119.99081206,131.24,131.17,0.36958158]
["bitfinex-derivatives","SOLF0:USTF0",1767432833967,5.65038995,131.23,131.17,0.36958158]
["bitfinex-derivatives","SOLF0:USTF0",1767432834271,5.65038995,131.22,131.17,0.36958158]
["bitfinex-derivatives","SOLF0:USTF0",1767432834474,119.99081206,131.24,131.17,0.36958158]
["bitfinex-derivatives","SOLF0:USTF0",1767432834768,5.65411921,131.23,131.17,0.36958158]
["bitfinex-derivatives","SOLF0:USTF0",1767432834954,119.99081206,131.24,131.17,0.36958158]
["bitfinex-derivatives","SOLF0:USTF0",1767432835157,5.65377796,131.23,131.17,0.36958158]
["bitfinex-derivatives","SOLF0:USTF0",1767432835362,5.65377796,131.22,131.17,0.36958158]
["bitfinex-derivatives","SOLF0:USTF0",1767432835564,119.99081206,131.24,131.17,0.36958158]
["bitfinex-derivatives","SOLF0:USTF0",1767432835764,5.65792553,131.23,131.17,0.36958158]
["bitfinex-derivatives","SOLF0:USTF0",1767432835962,5.65792553,131.22,131.17,0.36958158]
["bitfinex-derivatives","SOLF0:USTF0",1767432836165,29.89081206,131.24,131.17,0.36958158]
["bitfinex-derivatives","SOLF0:USTF0",1767432836373,5.66293221,131.23,131.17,0.36958158]
["bitfinex-derivatives","SOLF0:USTF0",1767432836668,4.94292827,131.24,131.19,0.31117706]
["bitfinex-derivatives","SOLF0:USTF0",1767432836869,0.31963626,131.3,131.23,1.2665413]
["bitfinex-derivatives","SOLF0:USTF0",1767432837167,5.66055499,131.29,131.23,1.2665413]
["bitfinex-derivatives","SOLF0:USTF0",1767432837375,5.66055499,131.28,131.25,0.05442211]
["bitfinex-derivatives","SOLF0:USTF0",1767432837668,0.31963626,131.3,131.25,0.05442211]
["bitfinex-derivatives","SOLF0:USTF0",1767432837868,5.660342,131.29,131.25,0.05442211]
["bitfinex-derivatives","SOLF0:USTF0",1767432838164,5.97997826,131.28,131.25,0.05442211]
["bitfinex-derivatives","SOLF0:USTF0",1767432838369,5.98127598,131.27,131.19,1.2665413]
["bitfinex-derivatives","SOLF0:USTF0",1767432838579,5.66237819,131.26,131.19,1.2665413]
["bitfinex-derivatives","SOLF0:USTF0",1767432838865,0.31963626,131.27,131.19,1.2665413]
["bitfinex-derivatives","SOLF0:USTF0",1767432839073,5.98206486,131.26,131.19,1.2665413]
["bitfinex-derivatives","SOLF0:USTF0",1767432839267,0.04910373,131.24,131.21,0.04873204]
["bitfinex-derivatives","SOLF0:USTF0",1767432840589,0.39124208,131.24,131.16,96.9441]
["bitfinex-derivatives","SOLF0:USTF0",1767432840876,5.66748284,131.23,131.16,98.2106413]
["bitfinex-derivatives","SOLF0:USTF0",1767432841172,0.34213835,131.24,131.16,114.9074413]
["bitfinex-derivatives","SOLF0:USTF0",1767432841477,0.34213835,131.24,131.17,1.2665413]
["bitfinex-derivatives","SOLF0:USTF0",1767432841679,0.05859633,131.22,131.19,0.04927759]
["bitfinex-derivatives","SOLF0:USTF0",1767432845173,0.00986429,131.22,131.19,0.04927759]
["bitfinex-derivatives","SOLF0:USTF0",1767432845569,0.34213835,131.28,131.2,1.2665413]
["bitfinex-derivatives","SOLF0:USTF0",1767432845769,5.6645513,131.27,131.2,1.2665413]
["bitfinex-derivatives","SOLF0:USTF0",1767432845978,5.6645513,131.26,131.2,1.2665413]
["bitfinex-derivatives","SOLF0:USTF0",1767432846178,0.34213835,131.27,131.17,113.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767432846581,0.04455782,131.23,131.21,0.05322356]
["bitfinex-derivatives","SOLF0:USTF0",1767432850881,1.60867965,131.29,131.21,2.83976486]
["bitfinex-derivatives","SOLF0:USTF0",1767432851081,1.60867965,131.29,131.21,1.2665413]
["bitfinex-derivatives","SOLF0:USTF0",1767432851782,0.34213835,131.29,131.21,1.2665413]
["bitfinex-derivatives","SOLF0:USTF0",1767432851979,0.34213835,131.29,131.24,0.04992362]
["bitfinex-derivatives","SOLF0:USTF0",1767432857886,1.60867965,131.29,131.24,0.04992362]
["bitfinex-derivatives","SOLF0:USTF0",1767432858078,0.34213835,131.28,131.2,8.1283413]
["bitfinex-derivatives","SOLF0:USTF0",1767432858480,0.34213835,131.28,131.2,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1767432858988,0.34213835,131.31,131.22,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1767432859190,6.8561,131.32,131.23,0.05306932]
["bitfinex-derivatives","SOLF0:USTF0",1767432859191,0.34213835,131.3,131.23,0.05306932]
["bitfinex-derivatives","SOLF0:USTF0",1767432859489,0.04992362,131.28,131.25,0.04940775]
["bitfinex-derivatives","SOLF0:USTF0",1767432865795,0.39206197,131.28,131.18,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1767432865998,0.34213835,131.28,131.19,108.72876681]
["bitfinex-derivatives","SOLF0:USTF0",1767432866899,0.05169283,131.25,131.22,0.05207429]
["bitfinex-derivatives","SOLF0:USTF0",1767432871505,0.38948617,131.25,131.22,0.05207429]
["bitfinex-derivatives","SOLF0:USTF0",1767432873812,0.05169283,131.25,131.22,0.05207429]
["bitfinex-derivatives","SOLF0:USTF0",1767432878823,0.38948617,131.25,131.22,0.05207429]
["bitfinex-derivatives","SOLF0:USTF0",1767432880424,0.05169283,131.25,131.22,0.05207429]
["bitfinex-derivatives","SOLF0:USTF0",1767432881922,0.33779334,131.27,131.22,0.05207429]
["bitfinex-derivatives","SOLF0:USTF0",1767432882927,0.04763854,131.26,131.22,0.05207429]
["bitfinex-derivatives","SOLF0:USTF0",1767432886628,0.38543188,131.26,131.22,0.05207429]
["bitfinex-derivatives","SOLF0:USTF0",1767432891323,0.04763854,131.26,131.22,0.05207429]
["bitfinex-derivatives","SOLF0:USTF0",1767432898541,0.33779334,131.29,131.22,108.7557411]
["bitfinex-derivatives","SOLF0:USTF0",1767432898736,0.33779334,131.29,131.22,108.70366681]
["bitfinex-derivatives","SOLF0:USTF0",1767432899442,0.33779334,131.29,131.24,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1767432899638,0.33779334,131.29,131.24,6.91160883]
["bitfinex-derivatives","SOLF0:USTF0",1767432899838,0.33779334,131.29,131.24,0.05180883]
["bitfinex-derivatives","SOLF0:USTF0",1767432900229,0.33779334,131.29,131.18,108.73446681]
["bitfinex-derivatives","SOLF0:USTF0",1767432900230,0.33779334,131.29,131.18,106.7581]
["bitfinex-derivatives","SOLF0:USTF0",1767432900435,0.33779334,131.29,131.19,92.01636681]
["bitfinex-derivatives","SOLF0:USTF0",1767432900837,0.3155534,131.27,131.19,92.01636681]
["bitfinex-derivatives","SOLF0:USTF0",1767432901139,5.67306955,131.26,131.19,92.01636681]
["bitfinex-derivatives","SOLF0:USTF0",1767432901333,0.05180883,131.24,131.22,0.05872221]
["bitfinex-derivatives","SOLF0:USTF0",1767432902038,0.36736223,131.24,131.15,454.31540788]
["bitfinex-derivatives","SOLF0:USTF0",1767432902242,0.3155534,131.24,131.18,1.97636681]
["bitfinex-derivatives","SOLF0:USTF0",1767432903039,0.05414894,131.22,131.2,0.05324175]
["bitfinex-derivatives","SOLF0:USTF0",1767432903438,0.36970234,131.22,131.15,347.53290788]
["bitfinex-derivatives","SOLF0:USTF0",1767432903635,5.67466871,131.21,131.15,91.87821]
["bitfinex-derivatives","SOLF0:USTF0",1767432903840,0.3155534,131.22,131.15,91.87821]
["bitfinex-derivatives","SOLF0:USTF0",1767432904142,5.99035082,131.21,131.15,91.87821]
["bitfinex-derivatives","SOLF0:USTF0",1767432904446,0.0501001,131.19,131.17,0.05733422]
["bitfinex-derivatives","SOLF0:USTF0",1767432904636,0.3155534,131.17,131.11,1.97636681]
["bitfinex-derivatives","SOLF0:USTF0",1767432905542,0.05332625,131.15,131.13,0.05198418]
["bitfinex-derivatives","SOLF0:USTF0",1767432905742,0.36887965,131.15,131.09,1.97636681]
["bitfinex-derivatives","SOLF0:USTF0",1767432905939,0.36887965,131.15,131.08,1.97636681]
["bitfinex-derivatives","SOLF0:USTF0",1767432906238,0.3155534,131.15,131.08,1.97636681]
["bitfinex-derivatives","SOLF0:USTF0",1767432906743,0.04838003,131.13,131.1,0.05607639]
["bitfinex-derivatives","SOLF0:USTF0",1767432906938,0.3155534,131.15,131.1,0.05607639]
["bitfinex-derivatives","SOLF0:USTF0",1767432907341,0.3155534,131.19,131.1,2.0324432]
["bitfinex-derivatives","SOLF0:USTF0",1767432907545,0.3155534,131.17,131.1,1.97636681]
["bitfinex-derivatives","SOLF0:USTF0",1767432907947,0.0513367,131.15,131.12,0.05490254]
["bitfinex-derivatives","SOLF0:USTF0",1767432908145,0.0513367,131.15,131.12,2.03126935]
["bitfinex-derivatives","SOLF0:USTF0",1767432908342,0.3155534,131.21,131.12,3.55126935]
["bitfinex-derivatives","SOLF0:USTF0",1767432908541,0.3155534,131.21,131.12,1.97636681]
["bitfinex-derivatives","SOLF0:USTF0",1767432909345,0.05341177,131.18,131.15,0.05177236]
["bitfinex-derivatives","SOLF0:USTF0",1767432909541,0.36896517,131.18,131.15,0.05177236]
["bitfinex-derivatives","SOLF0:USTF0",1767432910047,0.36896517,131.18,131.11,92.03636681]
["bitfinex-derivatives","SOLF0:USTF0",1767432911042,0.36896517,131.18,131.13,0.05365675]
["bitfinex-derivatives","SOLF0:USTF0",1767432913057,0.36896517,131.18,131.08,1.97636681]
["bitfinex-derivatives","SOLF0:USTF0",1767432913260,0.3155534,131.16,131.08,1.97636681]
["bitfinex-derivatives","SOLF0:USTF0",1767432913555,0.3155534,131.14,131.04,1.97636681]
["bitfinex-derivatives","SOLF0:USTF0",1767432914050,0.0501436,131.1,131.08,2.03227016]
["bitfinex-derivatives","SOLF0:USTF0",1767432914250,0.3155534,131.14,131.08,2.03227016]
["bitfinex-derivatives","SOLF0:USTF0",1767432914454,0.3155534,131.14,131.08,0.05590335]
["bitfinex-derivatives","SOLF0:USTF0",1767432915353,0.05584558,131.12,131.08,0.05590335]
["bitfinex-derivatives","SOLF0:USTF0",1767432916349,0.3155534,131.14,131.08,2.03227016]
["bitfinex-derivatives","SOLF0:USTF0",1767432917559,0.05109036,131.12,131.08,2.03227016]
["bitfinex-derivatives","SOLF0:USTF0",1767432917754,0.3155534,131.17,131.08,2.03227016]
["bitfinex-derivatives","SOLF0:USTF0",1767432918052,0.3155534,131.17,131.08,1.97636681]
["bitfinex-derivatives","SOLF0:USTF0",1767432918249,0.3155534,131.17,131.1,1.97636681]
["bitfinex-derivatives","SOLF0:USTF0",1767432918757,0.05666603,131.15,131.12,0.05253753]
["bitfinex-derivatives","SOLF0:USTF0",1767432920448,0.05666603,131.15,131.12,1.31909466]
["bitfinex-derivatives","SOLF0:USTF0",1767432922347,0.3155534,131.19,131.14,1.26655713]
["bitfinex-derivatives","SOLF0:USTF0",1767432922754,0.3155534,131.19,131.09,196.9303]
["bitfinex-derivatives","SOLF0:USTF0",1767432922755,0.3155534,131.19,131.15,1.26655713]
["bitfinex-derivatives","SOLF0:USTF0",1767432923347,0.0482298,131.18,131.16,0.05577056]
["bitfinex-derivatives","SOLF0:USTF0",1767432925555,0.3155534,131.21,131.16,1.32232769]
["bitfinex-derivatives","SOLF0:USTF0",1767432926157,0.3155534,131.21,131.16,0.05577056]
["bitfinex-derivatives","SOLF0:USTF0",1767432931961,0.3155534,131.21,131.16,1.32232769]
["bitfinex-derivatives","SOLF0:USTF0",1767432932770,0.3155534,131.21,131.16,0.05577056]
["bitfinex-derivatives","SOLF0:USTF0",1767432934463,0.31819721,131.2,131.16,0.05577056]
["bitfinex-derivatives","SOLF0:USTF0",1767432936953,0.31819721,131.22,131.17,1.26655713]
["bitfinex-derivatives","SOLF0:USTF0",1767432937166,0.31819721,131.22,131.19,1.26655713]
["bitfinex-derivatives","SOLF0:USTF0",1767432937664,0.31819721,131.22,131.18,1.31888656]
["bitfinex-derivatives","SOLF0:USTF0",1767432939967,0.31819721,131.22,131.18,0.05232943]
["bitfinex-derivatives","SOLF0:USTF0",1767432940472,1.58475434,131.2,131.09,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1767432940772,0.31819721,131.18,131.12,1.26655713]
["bitfinex-derivatives","SOLF0:USTF0",1767432941370,0.05399957,131.16,131.14,0.0587646]
["bitfinex-derivatives","SOLF0:USTF0",1767432941570,0.31819721,131.18,131.14,1.32532173]
["bitfinex-derivatives","SOLF0:USTF0",1767432942965,0.31819721,131.18,131.14,0.0587646]
["bitfinex-derivatives","SOLF0:USTF0",1767432944976,0.31819721,131.2,131.15,1.26655713]
["bitfinex-derivatives","SOLF0:USTF0",1767432946083,0.31819721,131.2,131.14,0.0587646]
["bitfinex-derivatives","SOLF0:USTF0",1767432946282,0.31819721,131.2,131.14,1.32532173]
["bitfinex-derivatives","SOLF0:USTF0",1767432950473,0.31819721,131.2,131.14,0.0587646]
["bitfinex-derivatives","SOLF0:USTF0",1767432950784,6.04975742,131.19,131.14,0.0587646]
["bitfinex-derivatives","SOLF0:USTF0",1767432950986,0.31819721,131.19,131.14,0.0587646]
["bitfinex-derivatives","SOLF0:USTF0",1767432952781,0.31819721,131.21,131.15,1.26655713]
["bitfinex-derivatives","SOLF0:USTF0",1767432952988,5.73266768,131.2,131.17,0.05855967]
["bitfinex-derivatives","SOLF0:USTF0",1767432953285,0.31819721,131.21,131.17,0.05855967]
["bitfinex-derivatives","SOLF0:USTF0",1767432953486,5.73276555,131.2,131.17,0.05855967]
["bitfinex-derivatives","SOLF0:USTF0",1767432953687,0.31819721,131.21,131.17,0.05855967]
["bitfinex-derivatives","SOLF0:USTF0",1767432953990,5.73276555,131.2,131.17,0.05855967]
["bitfinex-derivatives","SOLF0:USTF0",1767432954192,0.31819721,131.21,131.17,0.05855967]
["bitfinex-derivatives","SOLF0:USTF0",1767432954384,5.73272288,131.2,131.17,0.05855967]
["bitfinex-derivatives","SOLF0:USTF0",1767432954580,0.31819721,131.21,131.17,0.05855967]
["bitfinex-derivatives","SOLF0:USTF0",1767432954786,5.73277071,131.2,131.17,0.05855967]
["bitfinex-derivatives","SOLF0:USTF0",1767432954986,0.31819721,131.21,131.17,0.05855967]
["bitfinex-derivatives","SOLF0:USTF0",1767432955186,5.73277071,131.2,131.17,0.05855967]
["bitfinex-derivatives","SOLF0:USTF0",1767432955391,0.31819113,131.21,131.17,0.05855967]
["bitfinex-derivatives","SOLF0:USTF0",1767432955592,5.73275574,131.2,131.17,0.05855967]
["bitfinex-derivatives","SOLF0:USTF0",1767432955793,0.31819113,131.21,131.17,0.05855967]
["bitfinex-derivatives","SOLF0:USTF0",1767432955996,5.73275574,131.2,131.17,0.05855967]
["bitfinex-derivatives","SOLF0:USTF0",1767432956194,0.31819113,131.21,131.17,0.05855967]
["bitfinex-derivatives","SOLF0:USTF0",1767432956394,5.7327466,131.2,131.17,0.05855967]
["bitfinex-derivatives","SOLF0:USTF0",1767432956598,0.31819113,131.21,131.17,0.05855967]
["bitfinex-derivatives","SOLF0:USTF0",1767432956797,5.7327466,131.2,131.17,0.05855967]
["bitfinex-derivatives","SOLF0:USTF0",1767432956986,0.31819113,131.21,131.17,0.05855967]
["bitfinex-derivatives","SOLF0:USTF0",1767432957187,5.73287621,131.2,131.17,0.05855967]
["bitfinex-derivatives","SOLF0:USTF0",1767432957387,0.31819113,131.21,131.17,0.05855967]
["bitfinex-derivatives","SOLF0:USTF0",1767432957586,5.73287621,131.2,131.17,0.05855967]
["bitfinex-derivatives","SOLF0:USTF0",1767432957788,0.31819113,131.21,131.17,0.05855967]
["bitfinex-derivatives","SOLF0:USTF0",1767432958092,5.73287621,131.2,131.17,0.05855967]
["bitfinex-derivatives","SOLF0:USTF0",1767432958293,0.31819113,131.21,131.17,0.05855967]
["bitfinex-derivatives","SOLF0:USTF0",1767432958492,5.73326809,131.2,131.17,0.05855967]
["bitfinex-derivatives","SOLF0:USTF0",1767432958794,0.31819113,131.21,131.17,0.05855967]
["bitfinex-derivatives","SOLF0:USTF0",1767432958996,5.73326809,131.2,131.17,0.05855967]
["bitfinex-derivatives","SOLF0:USTF0",1767432959297,0.31819721,131.2,131.13,8.13215713]
["bitfinex-derivatives","SOLF0:USTF0",1767432959986,6.07640011,131.19,131.13,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1767432960298,0.05578107,131.17,131.15,0.04918426]
["bitfinex-derivatives","SOLF0:USTF0",1767432961194,0.39691434,131.17,131.11,96.9465]
["bitfinex-derivatives","SOLF0:USTF0",1767432961588,0.39691434,131.17,131.09,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1767432961791,1.6076904,131.17,131.09,1.26655713]
["bitfinex-derivatives","SOLF0:USTF0",1767432962189,1.6076904,131.17,131.1,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1767432962494,0.05107221,131.14,131.12,0.0532352]
["bitfinex-derivatives","SOLF0:USTF0",1767432963090,0.34113327,131.17,131.12,0.0532352]
["bitfinex-derivatives","SOLF0:USTF0",1767432963595,1.52e-05,131.16,131.12,6.9193352]
["bitfinex-derivatives","SOLF0:USTF0",1767432963786,1.6076904,131.22,131.13,1.26655713]
["bitfinex-derivatives","SOLF0:USTF0",1767432963990,0.34113327,131.21,131.13,1.26655713]
["bitfinex-derivatives","SOLF0:USTF0",1767432964194,0.05204325,131.18,131.16,0.05387809]
["bitfinex-derivatives","SOLF0:USTF0",1767432965089,0.34113327,131.17,131.1,8.13365713]
["bitfinex-derivatives","SOLF0:USTF0",1767432966000,0.0575675,131.15,131.12,0.05527611]
["bitfinex-derivatives","SOLF0:USTF0",1767432966993,1.6076904,131.2,131.12,1.32183324]
["bitfinex-derivatives","SOLF0:USTF0",1767432967194,1.6076904,131.2,131.12,1.26655713]
["bitfinex-derivatives","SOLF0:USTF0",1767432967896,0.0548834,131.17,131.15,0.05507882]
["bitfinex-derivatives","SOLF0:USTF0",1767432975096,0.34113327,131.23,131.15,0.05507882]
["bitfinex-derivatives","SOLF0:USTF0",1767432975293,0.34113327,131.23,131.14,91.36655713]
["bitfinex-derivatives","SOLF0:USTF0",1767432975702,5.71990984,131.22,131.16,1.26655713]
["bitfinex-derivatives","SOLF0:USTF0",1767432975906,0.34113327,131.23,131.16,1.26655713]
["bitfinex-derivatives","SOLF0:USTF0",1767432976108,5.71990724,131.22,131.18,0.05212867]
["bitfinex-derivatives","SOLF0:USTF0",1767432976404,0.34113327,131.23,131.18,0.05212867]
["bitfinex-derivatives","SOLF0:USTF0",1767432976598,5.71966538,131.22,131.18,0.05212867]
["bitfinex-derivatives","SOLF0:USTF0",1767432976805,0.34113327,131.23,131.18,0.05212867]
["bitfinex-derivatives","SOLF0:USTF0",1767432977005,5.71966376,131.22,131.18,0.05212867]
["bitfinex-derivatives","SOLF0:USTF0",1767432977311,0.34113327,131.23,131.18,0.05212867]
["bitfinex-derivatives","SOLF0:USTF0",1767432977511,5.71909631,131.22,131.18,0.05212867]
["bitfinex-derivatives","SOLF0:USTF0",1767432977812,0.34113327,131.23,131.18,0.05212867]
["bitfinex-derivatives","SOLF0:USTF0",1767432978010,5.71909793,131.22,131.18,0.05212867]
["bitfinex-derivatives","SOLF0:USTF0",1767432978209,0.34113327,131.23,131.18,0.05212867]
["bitfinex-derivatives","SOLF0:USTF0",1767432978410,5.71825345,131.22,131.18,0.05212867]
["bitfinex-derivatives","SOLF0:USTF0",1767432978602,0.34113327,131.23,131.18,0.05212867]
["bitfinex-derivatives","SOLF0:USTF0",1767432978804,6.05938251,131.22,131.18,0.05212867]
["bitfinex-derivatives","SOLF0:USTF0",1767432979004,0.34113327,131.22,131.18,0.05212867]
["bitfinex-derivatives","SOLF0:USTF0",1767432981814,0.34113327,131.25,131.18,0.05212867]
["bitfinex-derivatives","SOLF0:USTF0",1767432982014,0.34113327,131.23,131.2,0.05638232]
["bitfinex-derivatives","SOLF0:USTF0",1767432983621,5.7328197,131.22,131.2,0.05638232]
["bitfinex-derivatives","SOLF0:USTF0",1767432983822,0.34113327,131.23,131.2,0.05638232]
["bitfinex-derivatives","SOLF0:USTF0",1767432984014,5.7328197,131.22,131.2,0.05638232]
["bitfinex-derivatives","SOLF0:USTF0",1767432984211,0.34113327,131.25,131.2,0.05638232]
["bitfinex-derivatives","SOLF0:USTF0",1767432984415,5.73223598,131.24,131.2,0.05638232]
["bitfinex-derivatives","SOLF0:USTF0",1767432984721,0.34113327,131.25,131.2,0.05638232]
["bitfinex-derivatives","SOLF0:USTF0",1767432985813,196.7434,131.3,131.2,0.05638232]
["bitfinex-derivatives","SOLF0:USTF0",1767432985814,9.507927,131.31,131.2,0.05638232]
["bitfinex-derivatives","SOLF0:USTF0",1767432986022,5.72772143,131.3,131.24,0.05294045]
["bitfinex-derivatives","SOLF0:USTF0",1767432986219,5.72772143,131.29,131.24,0.05294045]
["bitfinex-derivatives","SOLF0:USTF0",1767432986409,5.72772143,131.28,131.24,0.05294045]
["bitfinex-derivatives","SOLF0:USTF0",1767432986614,1.97761011,131.31,131.24,0.05294045]
["bitfinex-derivatives","SOLF0:USTF0",1767432986808,5.72245922,131.3,131.24,0.05294045]
["bitfinex-derivatives","SOLF0:USTF0",1767432987010,5.72245922,131.29,131.24,0.05294045]
["bitfinex-derivatives","SOLF0:USTF0",1767432987215,1.97761011,131.31,131.24,0.05294045]
["bitfinex-derivatives","SOLF0:USTF0",1767432987420,5.71873301,131.3,131.24,0.05294045]
["bitfinex-derivatives","SOLF0:USTF0",1767432987720,5.71873301,131.29,131.24,0.05294045]
["bitfinex-derivatives","SOLF0:USTF0",1767432987921,0.34113327,131.3,131.24,0.05294045]
["bitfinex-derivatives","SOLF0:USTF0",1767432988121,6.05981648,131.29,131.24,0.05294045]
["bitfinex-derivatives","SOLF0:USTF0",1767432988321,0.34113327,131.29,131.24,0.05294045]
["bitfinex-derivatives","SOLF0:USTF0",1767432999835,0.33115837,131.27,131.19,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1767433000028,0.33115837,131.27,131.16,372.39686269]
["bitfinex-derivatives","SOLF0:USTF0",1767433000334,0.33115837,131.27,131.16,272.48706269]
["bitfinex-derivatives","SOLF0:USTF0",1767433000335,7.19035837,131.26,131.16,272.48706269]
["bitfinex-derivatives","SOLF0:USTF0",1767433000535,0.33115837,131.25,131.16,272.48706269]
["bitfinex-derivatives","SOLF0:USTF0",1767433000731,0.05502812,131.22,131.19,0.05610193]
["bitfinex-derivatives","SOLF0:USTF0",1767433012249,0.00067316,131.22,131.19,0.05610193]
["bitfinex-derivatives","SOLF0:USTF0",1767433013749,0.00067316,131.22,131.19,6.91860193]
["bitfinex-derivatives","SOLF0:USTF0",1767433014247,0.33115837,131.25,131.19,6.91860193]
["bitfinex-derivatives","SOLF0:USTF0",1767433015244,0.33115837,131.28,131.2,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1767433015444,6.03964633,131.27,131.23,0.05180365]
["bitfinex-derivatives","SOLF0:USTF0",1767433015644,0.33115837,131.27,131.23,0.05180365]
["bitfinex-derivatives","SOLF0:USTF0",1767433016953,0.33115837,131.3,131.23,0.05180365]
["bitfinex-derivatives","SOLF0:USTF0",1767433017156,6.03979724,131.29,131.25,0.05529683]
["bitfinex-derivatives","SOLF0:USTF0",1767433017347,0.33115837,131.29,131.25,0.05529683]
["bitfinex-derivatives","SOLF0:USTF0",1767433021160,0.33115837,131.29,131.21,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1767433021860,0.32589776,131.27,131.19,8.83991011]
["bitfinex-derivatives","SOLF0:USTF0",1767433022056,0.32589776,131.27,131.19,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1767433022261,0.05030127,131.24,131.22,0.04811277]
["bitfinex-derivatives","SOLF0:USTF0",1767433022461,0.32589776,131.27,131.22,0.04811277]
["bitfinex-derivatives","SOLF0:USTF0",1767433025063,0.32589776,131.27,131.22,6.90901277]
["bitfinex-derivatives","SOLF0:USTF0",1767433025264,0.32589776,131.29,131.22,6.90901277]
["bitfinex-derivatives","SOLF0:USTF0",1767433025450,0.32589776,131.29,131.24,0.05442745]
["bitfinex-derivatives","SOLF0:USTF0",1767433030559,5.71751083,131.28,131.24,0.05442745]
["bitfinex-derivatives","SOLF0:USTF0",1767433030858,0.32589776,131.29,131.24,0.05442745]
["bitfinex-derivatives","SOLF0:USTF0",1767433031166,5.71751343,131.28,131.24,0.05442745]
["bitfinex-derivatives","SOLF0:USTF0",1767433031355,0.32589776,131.29,131.24,0.05442745]
["bitfinex-derivatives","SOLF0:USTF0",1767433031560,5.71753947,131.28,131.24,0.05442745]
["bitfinex-derivatives","SOLF0:USTF0",1767433031761,0.32589776,131.29,131.24,0.05442745]
["bitfinex-derivatives","SOLF0:USTF0",1767433031959,5.71753947,131.28,131.24,0.05442745]
["bitfinex-derivatives","SOLF0:USTF0",1767433032160,0.32589776,131.29,131.24,0.05442745]
["bitfinex-derivatives","SOLF0:USTF0",1767433037175,0.32589776,131.27,131.21,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1767433037673,0.32589776,131.29,131.23,1.97761011]
["bitfinex-derivatives","SOLF0:USTF0",1767433038369,0.0580794,131.27,131.25,0.05306082]
["bitfinex-derivatives","SOLF0:USTF0",1767433039570,90.04,131.32,131.25,2.03067093]
["bitfinex-derivatives","SOLF0:USTF0",1767433041183,90.04,131.32,131.25,8.88977093]
["bitfinex-derivatives","SOLF0:USTF0",1767433041364,90.04,131.32,131.25,2.03067093]
["bitfinex-derivatives","SOLF0:USTF0",1767433041569,90.36589776,131.32,131.25,2.03067093]
["bitfinex-derivatives","SOLF0:USTF0",1767433042480,90.36589776,131.32,131.27,1.26375879]
["bitfinex-derivatives","SOLF0:USTF0",1767433042778,90.36589776,131.32,131.28,0.0483974]
["bitfinex-derivatives","SOLF0:USTF0",1767433043971,0.32589776,131.32,131.28,0.0483974]
["bitfinex-derivatives","SOLF0:USTF0",1767433048969,9.776e-05,131.32,131.28,0.0483974]
["bitfinex-derivatives","SOLF0:USTF0",1767433049174,9.776e-05,131.32,131.28,6.9060974]
["bitfinex-derivatives","SOLF0:USTF0",1767433050674,22.18135116,131.4,131.31,1.26375879]
["bitfinex-derivatives","SOLF0:USTF0",1767433050675,6.8523,131.39,131.31,1.26375879]
["bitfinex-derivatives","SOLF0:USTF0",1767433050870,5.71290363,131.38,131.31,1.26375879]
["bitfinex-derivatives","SOLF0:USTF0",1767433051082,0.31837251,131.36,131.31,1.26375879]
["bitfinex-derivatives","SOLF0:USTF0",1767433051280,0.31837251,131.36,131.3,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1767433051585,0.31837251,131.36,131.31,1.26375879]
["bitfinex-derivatives","SOLF0:USTF0",1767433051980,0.05352118,131.35,131.32,0.05480022]
["bitfinex-derivatives","SOLF0:USTF0",1767433053385,0.37189369,131.35,131.28,8.12145879]
["bitfinex-derivatives","SOLF0:USTF0",1767433053578,0.31837251,131.34,131.28,1.26375879]
["bitfinex-derivatives","SOLF0:USTF0",1767433054289,0.36847077,131.32,131.3,0.04818718]
["bitfinex-derivatives","SOLF0:USTF0",1767433054586,0.36847077,131.32,131.28,1.26375879]
["bitfinex-derivatives","SOLF0:USTF0",1767433055387,0.36847077,131.32,131.29,0.05569723]
["bitfinex-derivatives","SOLF0:USTF0",1767433062295,0.05009826,131.32,131.29,0.05569723]
["bitfinex-derivatives","SOLF0:USTF0",1767433063094,0.05009826,131.32,131.29,6.91289723]
["bitfinex-derivatives","SOLF0:USTF0",1767433063280,0.31837251,131.34,131.3,1.26375879]
["bitfinex-derivatives","SOLF0:USTF0",1767433063486,7.251e-05,131.34,131.3,1.26375879]
["bitfinex-derivatives","SOLF0:USTF0",1767433063693,1.26375879,131.38,131.3,1.26375879]
["bitfinex-derivatives","SOLF0:USTF0",1767433063882,5.71966811,131.37,131.3,1.26375879]
["bitfinex-derivatives","SOLF0:USTF0",1767433064082,5.71966811,131.36,131.3,8.12025879]
["bitfinex-derivatives","SOLF0:USTF0",1767433064394,0.0546528,131.34,131.32,0.05262845]
["bitfinex-derivatives","SOLF0:USTF0",1767433064897,1.26375879,131.4,131.32,1.31638724]
["bitfinex-derivatives","SOLF0:USTF0",1767433065193,5.71757334,131.39,131.32,1.26375879]
["bitfinex-derivatives","SOLF0:USTF0",1767433065389,6.03594585,131.38,131.32,1.26375879]
["bitfinex-derivatives","SOLF0:USTF0",1767433065585,0.31837251,131.38,131.32,1.26375879]
["bitfinex-derivatives","SOLF0:USTF0",1767433065790,0.0540021,131.36,131.34,0.05028433]
["bitfinex-derivatives","SOLF0:USTF0",1767433069494,0.37237461,131.36,131.3,8.12035879]
["bitfinex-derivatives","SOLF0:USTF0",1767433069696,0.37237461,131.36,131.3,1.26375879]
["bitfinex-derivatives","SOLF0:USTF0",1767433070583,0.37237461,131.36,131.32,0.05127856]
["bitfinex-derivatives","SOLF0:USTF0",1767433076600,0.31837251,131.38,131.32,1.31503735]
["bitfinex-derivatives","SOLF0:USTF0",1767433077595,0.05074912,131.36,131.32,1.31503735]
["bitfinex-derivatives","SOLF0:USTF0",1767433077891,0.05074912,131.36,131.32,8.17063735]
["bitfinex-derivatives","SOLF0:USTF0",1767433080108,0.05074912,131.36,131.32,6.90687856]
["bitfinex-derivatives","SOLF0:USTF0",1767433080309,0.05074912,131.36,131.32,8.17063735]
["bitfinex-derivatives","SOLF0:USTF0",1767433082207,0.31837251,131.38,131.34,1.26375879]
["bitfinex-derivatives","SOLF0:USTF0",1767433083415,0.31837251,131.38,131.35,0.05471674]
["bitfinex-derivatives","SOLF0:USTF0",1767433087911,0.37598713,131.38,131.31,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1767433088218,6.04271459,131.37,131.32,1.26375879]
["bitfinex-derivatives","SOLF0:USTF0",1767433088413,0.31700158,131.37,131.32,1.26375879]
["bitfinex-derivatives","SOLF0:USTF0",1767433088615,0.31700158,131.37,131.31,8.11975879]
["bitfinex-derivatives","SOLF0:USTF0",1767433089016,0.0574515,131.35,131.33,0.04936482]
["bitfinex-derivatives","SOLF0:USTF0",1767433089406,0.37445308,131.35,131.29,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1767433089612,0.37445308,131.35,131.29,8.12105879]
["bitfinex-derivatives","SOLF0:USTF0",1767433090514,0.37445308,131.35,131.31,0.05510056]
["bitfinex-derivatives","SOLF0:USTF0",1767433093823,0.31700158,131.33,131.27,8.12185879]
["bitfinex-derivatives","SOLF0:USTF0",1767433094826,0.31700158,131.33,131.25,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1767433095128,0.04945614,131.31,131.29,0.0557454]
["bitfinex-derivatives","SOLF0:USTF0",1767433095427,0.36645772,131.31,131.25,8.12315879]
["bitfinex-derivatives","SOLF0:USTF0",1767433096427,0.36645772,131.31,131.27,0.05458123]
["bitfinex-derivatives","SOLF0:USTF0",1767433098927,0.36645772,131.31,131.23,8.12395879]
["bitfinex-derivatives","SOLF0:USTF0",1767433099127,6.04419729,131.3,131.23,8.12395879]
["bitfinex-derivatives","SOLF0:USTF0",1767433099329,0.31700158,131.3,131.23,8.12395879]
["bitfinex-derivatives","SOLF0:USTF0",1767433099728,0.05647754,131.28,131.25,0.05417959]
["bitfinex-derivatives","SOLF0:USTF0",1767433100321,0.05647754,131.28,131.25,1.31793838]
["bitfinex-derivatives","SOLF0:USTF0",1767433100525,0.05647754,131.28,131.25,0.05417959]
["bitfinex-derivatives","SOLF0:USTF0",1767433100729,0.05647754,131.28,131.25,1.31793838]
["bitfinex-derivatives","SOLF0:USTF0",1767433100929,0.05647754,131.28,131.25,0.05417959]
["bitfinex-derivatives","SOLF0:USTF0",1767433103832,0.37347912,131.28,131.25,0.05417959]
["bitfinex-derivatives","SOLF0:USTF0",1767433104030,0.37347912,131.28,131.25,1.31793838]
["bitfinex-derivatives","SOLF0:USTF0",1767433104537,0.37347912,131.28,131.25,0.05417959]
["bitfinex-derivatives","SOLF0:USTF0",1767433108343,0.05647754,131.28,131.25,0.05417959]
["bitfinex-derivatives","SOLF0:USTF0",1767433108641,0.31700158,131.3,131.25,2.02965024]
["bitfinex-derivatives","SOLF0:USTF0",1767433108835,0.31700158,131.3,131.25,1.97547065]
["bitfinex-derivatives","SOLF0:USTF0",1767433109730,0.05113073,131.29,131.26,0.04859673]
["bitfinex-derivatives","SOLF0:USTF0",1767433114441,0.32199232,131.34,131.27,1.97547065]
["bitfinex-derivatives","SOLF0:USTF0",1767433114742,0.32199232,131.34,131.29,1.97547065]
["bitfinex-derivatives","SOLF0:USTF0",1767433115645,0.05621739,131.33,131.3,0.0558927]
["bitfinex-derivatives","SOLF0:USTF0",1767433116946,0.32199232,131.39,131.31,1.97547065]
["bitfinex-derivatives","SOLF0:USTF0",1767433117138,6.03576802,131.38,131.31,1.97547065]
["bitfinex-derivatives","SOLF0:USTF0",1767433117337,0.32199232,131.38,131.31,8.83157065]
["bitfinex-derivatives","SOLF0:USTF0",1767433117532,0.32199232,131.38,131.33,1.97547065]
["bitfinex-derivatives","SOLF0:USTF0",1767433117939,0.32199232,131.38,131.34,0.04923029]
["bitfinex-derivatives","SOLF0:USTF0",1767433118139,109.85441817,131.42,131.34,0.04923029]
["bitfinex-derivatives","SOLF0:USTF0",1767433118140,0.05281829,131.37,131.34,0.04923029]
["bitfinex-derivatives","SOLF0:USTF0",1767433118345,0.32199232,131.4,131.33,1.97547065]
["bitfinex-derivatives","SOLF0:USTF0",1767433118851,13.32551049,131.42,131.33,1.97547065]
["bitfinex-derivatives","SOLF0:USTF0",1767433119054,13.32551049,131.42,131.35,1.97547065]
["bitfinex-derivatives","SOLF0:USTF0",1767433119248,0.32199232,131.43,131.37,1.97547065]
["bitfinex-derivatives","SOLF0:USTF0",1767433119446,0.05582373,131.4,131.37,2.02580176]
["bitfinex-derivatives","SOLF0:USTF0",1767433120247,0.05582373,131.4,131.37,0.05033111]
["bitfinex-derivatives","SOLF0:USTF0",1767433123249,0.32199232,131.42,131.37,2.02580176]
["bitfinex-derivatives","SOLF0:USTF0",1767433124556,0.32199232,131.42,131.37,0.05033111]
["bitfinex-derivatives","SOLF0:USTF0",1767433125256,23.06988326,131.44,131.37,2.02580176]
["bitfinex-derivatives","SOLF0:USTF0",1767433125455,23.06988326,131.44,131.39,1.97547065]
["bitfinex-derivatives","SOLF0:USTF0",1767433125656,23.06988326,131.44,131.4,0.05062188]
["bitfinex-derivatives","SOLF0:USTF0",1767433126557,0.32199232,131.43,131.4,0.05062188]
["bitfinex-derivatives","SOLF0:USTF0",1767433127755,22.74789094,131.44,131.4,0.05062188]
["bitfinex-derivatives","SOLF0:USTF0",1767433129152,0.32199232,131.48,131.41,1.97547065]
["bitfinex-derivatives","SOLF0:USTF0",1767433129355,0.32199232,131.48,131.43,0.0578723]
["bitfinex-derivatives","SOLF0:USTF0",1767433131260,0.32199232,131.48,131.39,1.97547065]
["bitfinex-derivatives","SOLF0:USTF0",1767433131659,0.32199232,131.48,131.38,8.82787065]
["bitfinex-derivatives","SOLF0:USTF0",1767433132361,1.97547065,131.49,131.38,8.82787065]
["bitfinex-derivatives","SOLF0:USTF0",1767433132362,0.05169272,131.44,131.42,0.0490295]
["bitfinex-derivatives","SOLF0:USTF0",1767433132558,0.05059979,131.44,131.38,1.97547065]
["bitfinex-derivatives","SOLF0:USTF0",1767433132765,0.37259211,131.44,131.36,98.78897065]
["bitfinex-derivatives","SOLF0:USTF0",1767433132962,0.32199232,131.44,131.36,98.78897065]
["bitfinex-derivatives","SOLF0:USTF0",1767433133162,0.32199232,131.44,131.36,91.93547065]
["bitfinex-derivatives","SOLF0:USTF0",1767433133365,0.32199232,131.44,131.36,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1767433133865,0.049808,131.41,131.35,1.97547065]
["bitfinex-derivatives","SOLF0:USTF0",1767433134067,0.37180032,131.41,131.35,1.97547065]
["bitfinex-derivatives","SOLF0:USTF0",1767433134672,0.37180032,131.41,131.37,0.05401461]
["bitfinex-derivatives","SOLF0:USTF0",1767433137466,0.049808,131.41,131.37,0.05401461]
["bitfinex-derivatives","SOLF0:USTF0",1767433141571,0.36961156,131.41,131.37,0.05401461]
["bitfinex-derivatives","SOLF0:USTF0",1767433142267,0.049808,131.41,131.37,0.05401461]
["bitfinex-derivatives","SOLF0:USTF0",1767433145882,0.049808,131.41,131.37,0.09874767]
["bitfinex-derivatives","SOLF0:USTF0",1767433146173,0.31980356,131.43,131.37,2.07421832]
["bitfinex-derivatives","SOLF0:USTF0",1767433146375,0.31980356,131.46,131.38,0.04473306]
["bitfinex-derivatives","SOLF0:USTF0",1767433146570,0.31980356,131.46,131.39,0.04473306]
["bitfinex-derivatives","SOLF0:USTF0",1767433146777,0.31980356,131.46,131.39,2.02020371]
["bitfinex-derivatives","SOLF0:USTF0",1767433147167,0.04871185,131.44,131.41,0.05551959]
["bitfinex-derivatives","SOLF0:USTF0",1767433150481,0.36851541,131.44,131.41,0.05551959]
["bitfinex-derivatives","SOLF0:USTF0",1767433160172,0.36851541,131.44,131.38,8.82787065]
["bitfinex-derivatives","SOLF0:USTF0",1767433160373,0.36851541,131.44,131.38,1.97547065]
["bitfinex-derivatives","SOLF0:USTF0",1767433160577,6.02474682,131.43,131.38,1.97547065]
["bitfinex-derivatives","SOLF0:USTF0",1767433160783,0.31980356,131.43,131.38,1.97547065]
["bitfinex-derivatives","SOLF0:USTF0",1767433161088,0.31980356,131.43,131.36,8.9291233]
["bitfinex-derivatives","SOLF0:USTF0",1767433161282,0.05341802,131.41,131.38,0.05756041]
["bitfinex-derivatives","SOLF0:USTF0",1767433161484,0.05341802,131.41,131.38,0.05868648]
["bitfinex-derivatives","SOLF0:USTF0",1767433168196,0.37322158,131.41,131.38,0.05868648]
["bitfinex-derivatives","SOLF0:USTF0",1767433169694,0.33238536,131.44,131.39,1.36218952]
["bitfinex-derivatives","SOLF0:USTF0",1767433169997,0.33238536,131.47,131.41,1.26194644]
["bitfinex-derivatives","SOLF0:USTF0",1767433170200,5.71845826,131.46,131.41,1.26194644]
["bitfinex-derivatives","SOLF0:USTF0",1767433170496,0.33238536,131.47,131.41,1.26194644]
["bitfinex-derivatives","SOLF0:USTF0",1767433170689,5.71771409,131.46,131.43,0.04966504]
["bitfinex-derivatives","SOLF0:USTF0",1767433170891,0.33238536,131.47,131.43,0.04966504]
["bitfinex-derivatives","SOLF0:USTF0",1767433171092,5.71771409,131.46,131.43,0.04966504]
["bitfinex-derivatives","SOLF0:USTF0",1767433171292,0.33238536,131.47,131.43,0.04966504]
["bitfinex-derivatives","SOLF0:USTF0",1767433171493,5.71666312,131.46,131.43,0.04966504]
["bitfinex-derivatives","SOLF0:USTF0",1767433171696,0.33238536,131.47,131.43,0.04966504]
["bitfinex-derivatives","SOLF0:USTF0",1767433171900,5.71666312,131.46,131.43,0.04966504]
["bitfinex-derivatives","SOLF0:USTF0",1767433172098,0.33238536,131.47,131.43,0.04966504]
["bitfinex-derivatives","SOLF0:USTF0",1767433172297,6.04810842,131.46,131.43,0.04966504]
["bitfinex-derivatives","SOLF0:USTF0",1767433172590,0.33238536,131.46,131.43,0.04966504]
["bitfinex-derivatives","SOLF0:USTF0",1767433172796,0.38567165,131.46,131.43,0.04966504]
["bitfinex-derivatives","SOLF0:USTF0",1767433175106,0.33238536,131.44,131.39,1.26194644]
["bitfinex-derivatives","SOLF0:USTF0",1767433175997,0.05420276,131.43,131.4,0.04845531]
["bitfinex-derivatives","SOLF0:USTF0",1767433176497,0.33238536,131.46,131.41,1.26194644]
["bitfinex-derivatives","SOLF0:USTF0",1767433177502,0.38539796,131.45,131.42,0.04878932]
["bitfinex-derivatives","SOLF0:USTF0",1767433177704,0.38539796,131.45,131.4,1.26194644]
["bitfinex-derivatives","SOLF0:USTF0",1767433177905,0.38539796,131.45,131.42,0.05828127]
["bitfinex-derivatives","SOLF0:USTF0",1767433178709,0.38539796,131.45,131.42,1.32022771]
["bitfinex-derivatives","SOLF0:USTF0",1767433179604,0.38539796,131.45,131.42,0.05828127]
["bitfinex-derivatives","SOLF0:USTF0",1767433183510,0.0530126,131.45,131.42,0.05828127]
["bitfinex-derivatives","SOLF0:USTF0",1767433185016,0.38539796,131.45,131.42,0.05828127]
["bitfinex-derivatives","SOLF0:USTF0",1767433185615,0.38539796,131.45,131.42,1.32022771]
["bitfinex-derivatives","SOLF0:USTF0",1767433185814,0.38539796,131.45,131.42,0.05828127]
["bitfinex-derivatives","SOLF0:USTF0",1767433187313,5.71881625,131.44,131.42,0.05828127]
["bitfinex-derivatives","SOLF0:USTF0",1767433187523,0.38539796,131.45,131.42,0.05828127]
["bitfinex-derivatives","SOLF0:USTF0",1767433187714,5.71881625,131.44,131.42,0.05828127]
["bitfinex-derivatives","SOLF0:USTF0",1767433187916,0.38539796,131.45,131.42,0.05828127]
["bitfinex-derivatives","SOLF0:USTF0",1767433188116,5.71881625,131.44,131.42,0.05828127]
["bitfinex-derivatives","SOLF0:USTF0",1767433188418,0.38539796,131.45,131.42,0.05828127]
["bitfinex-derivatives","SOLF0:USTF0",1767433188619,5.71965785,131.44,131.42,0.05828127]
["bitfinex-derivatives","SOLF0:USTF0",1767433188817,0.38539796,131.45,131.42,0.05828127]
["bitfinex-derivatives","SOLF0:USTF0",1767433189118,5.71965785,131.44,131.42,0.05828127]
["bitfinex-derivatives","SOLF0:USTF0",1767433189313,0.38539796,131.45,131.42,0.05828127]
["bitfinex-derivatives","SOLF0:USTF0",1767433189514,5.72060568,131.44,131.42,0.05828127]
["bitfinex-derivatives","SOLF0:USTF0",1767433189714,0.38539796,131.45,131.42,0.05828127]
["bitfinex-derivatives","SOLF0:USTF0",1767433189919,5.72060568,131.44,131.42,0.05828127]
["bitfinex-derivatives","SOLF0:USTF0",1767433190222,0.38539796,131.45,131.42,0.05828127]
["bitfinex-derivatives","SOLF0:USTF0",1767433190423,5.7216781,131.44,131.42,0.05828127]
["bitfinex-derivatives","SOLF0:USTF0",1767433190722,0.38539796,131.45,131.42,0.05828127]
["bitfinex-derivatives","SOLF0:USTF0",1767433190922,3.906e-05,131.44,131.42,1.32022771]
["bitfinex-derivatives","SOLF0:USTF0",1767433191222,0.0530126,131.45,131.42,1.32022771]
["bitfinex-derivatives","SOLF0:USTF0",1767433191717,16.354227,131.51,131.42,0.05828127]
["bitfinex-derivatives","SOLF0:USTF0",1767433192023,0.33238536,131.49,131.44,1.26194644]
["bitfinex-derivatives","SOLF0:USTF0",1767433192823,0.04985117,131.48,131.45,0.05674551]
["bitfinex-derivatives","SOLF0:USTF0",1767433195029,0.33238536,131.51,131.46,1.26194644]
["bitfinex-derivatives","SOLF0:USTF0",1767433195219,0.33238536,131.51,131.44,0.14990812]
["bitfinex-derivatives","SOLF0:USTF0",1767433195425,0.33238536,131.51,131.47,1.26194644]
["bitfinex-derivatives","SOLF0:USTF0",1767433196115,0.04827481,131.5,131.45,1.26194644]
["bitfinex-derivatives","SOLF0:USTF0",1767433196720,0.38066017,131.5,131.45,1.26194644]
["bitfinex-derivatives","SOLF0:USTF0",1767433197221,0.38066017,131.5,131.46,0.05176619]
["bitfinex-derivatives","SOLF0:USTF0",1767433200333,0.38066017,131.5,131.44,1.26194644]
["bitfinex-derivatives","SOLF0:USTF0",1767433201330,0.38066017,131.5,131.46,0.05065241]
["bitfinex-derivatives","SOLF0:USTF0",1767433201828,0.38066017,131.5,131.46,1.31259885]
["bitfinex-derivatives","SOLF0:USTF0",1767433202330,0.38066017,131.5,131.46,0.05065241]
["bitfinex-derivatives","SOLF0:USTF0",1767433202631,0.38066017,131.5,131.44,1.26194644]
["bitfinex-derivatives","SOLF0:USTF0",1767433202832,6.02949214,131.49,131.44,1.26194644]
["bitfinex-derivatives","SOLF0:USTF0",1767433203034,5.705885,131.48,131.44,1.26194644]
["bitfinex-derivatives","SOLF0:USTF0",1767433203233,0.32360714,131.49,131.44,1.26194644]
["bitfinex-derivatives","SOLF0:USTF0",1767433203434,5.70540921,131.48,131.44,1.26194644]
["bitfinex-derivatives","SOLF0:USTF0",1767433203736,0.05158037,131.48,131.45,0.05637117]
["bitfinex-derivatives","SOLF0:USTF0",1767433209036,0.37518751,131.48,131.42,1.26194644]
["bitfinex-derivatives","SOLF0:USTF0",1767433209235,6.0308267,131.47,131.4,8.41910012]
["bitfinex-derivatives","SOLF0:USTF0",1767433209536,0.32360714,131.47,131.41,0.3248892]
["bitfinex-derivatives","SOLF0:USTF0",1767433210045,0.0569247,131.45,131.43,0.05823819]
["bitfinex-derivatives","SOLF0:USTF0",1767433210441,0.38053184,131.45,131.38,0.3248892]
["bitfinex-derivatives","SOLF0:USTF0",1767433210647,0.32360714,131.43,131.38,0.3248892]
["bitfinex-derivatives","SOLF0:USTF0",1767433211538,0.05818612,131.42,131.39,0.05483232]
["bitfinex-derivatives","SOLF0:USTF0",1767433212134,0.32360714,131.46,131.41,0.3248892]
["bitfinex-derivatives","SOLF0:USTF0",1767433212536,91.16194644,131.49,131.41,0.3248892]
["bitfinex-derivatives","SOLF0:USTF0",1767433212747,6.03434009,131.48,131.41,0.3248892]
["bitfinex-derivatives","SOLF0:USTF0",1767433213039,5.71073295,131.47,131.43,0.05581422]
["bitfinex-derivatives","SOLF0:USTF0",1767433213346,5.76087799,131.46,131.43,0.05581422]
["bitfinex-derivatives","SOLF0:USTF0",1767433213548,0.04864193,131.46,131.43,0.05581422]
["bitfinex-derivatives","SOLF0:USTF0",1767433217843,0.37224907,131.46,131.43,0.05581422]
["bitfinex-derivatives","SOLF0:USTF0",1767433220152,5.71485009,131.45,131.43,0.05581422]
["bitfinex-derivatives","SOLF0:USTF0",1767433220349,0.37224907,131.46,131.43,0.05581422]
["bitfinex-derivatives","SOLF0:USTF0",1767433220547,5.71837592,131.45,131.43,0.05581422]
["bitfinex-derivatives","SOLF0:USTF0",1767433220752,0.37224907,131.46,131.43,0.05581422]
["bitfinex-derivatives","SOLF0:USTF0",1767433220953,5.71837592,131.45,131.43,0.05581422]
["bitfinex-derivatives","SOLF0:USTF0",1767433221254,0.37224907,131.46,131.43,0.05581422]
["bitfinex-derivatives","SOLF0:USTF0",1767433221445,5.71873191,131.45,131.43,0.05581422]
["bitfinex-derivatives","SOLF0:USTF0",1767433221645,0.37224907,131.46,131.43,0.05581422]
["bitfinex-derivatives","SOLF0:USTF0",1767433221854,5.71873191,131.45,131.43,0.05581422]
["bitfinex-derivatives","SOLF0:USTF0",1767433222157,0.37224907,131.46,131.43,0.05581422]
["bitfinex-derivatives","SOLF0:USTF0",1767433222455,5.71843899,131.45,131.43,0.05581422]
["bitfinex-derivatives","SOLF0:USTF0",1767433222655,0.37224907,131.46,131.43,0.05581422]
["bitfinex-derivatives","SOLF0:USTF0",1767433222955,5.71861933,131.45,131.43,0.05581422]
["bitfinex-derivatives","SOLF0:USTF0",1767433223146,0.37224907,131.46,131.43,0.05581422]
["bitfinex-derivatives","SOLF0:USTF0",1767433223348,5.7186872,131.45,131.43,0.05581422]
["bitfinex-derivatives","SOLF0:USTF0",1767433223542,0.37224907,131.46,131.43,0.05581422]
["bitfinex-derivatives","SOLF0:USTF0",1767433223748,5.7186872,131.45,131.43,0.05581422]
["bitfinex-derivatives","SOLF0:USTF0",1767433224051,0.37224907,131.46,131.43,0.05581422]
["bitfinex-derivatives","SOLF0:USTF0",1767433224255,5.71857755,131.45,131.43,0.05581422]
["bitfinex-derivatives","SOLF0:USTF0",1767433224556,0.37224907,131.46,131.43,0.05581422]
["bitfinex-derivatives","SOLF0:USTF0",1767433224756,5.71875342,131.45,131.43,0.05581422]
["bitfinex-derivatives","SOLF0:USTF0",1767433224948,0.37224907,131.46,131.43,0.05581422]
["bitfinex-derivatives","SOLF0:USTF0",1767433225147,5.71875342,131.45,131.43,0.05581422]
["bitfinex-derivatives","SOLF0:USTF0",1767433225347,0.37224907,131.46,131.43,0.05581422]
["bitfinex-derivatives","SOLF0:USTF0",1767433225554,5.71882046,131.45,131.43,0.05581422]
["bitfinex-derivatives","SOLF0:USTF0",1767433225750,0.37224907,131.46,131.43,0.05581422]
["bitfinex-derivatives","SOLF0:USTF0",1767433225951,5.71882046,131.45,131.43,0.05581422]
["bitfinex-derivatives","SOLF0:USTF0",1767433226253,0.37224907,131.46,131.43,0.05581422]
["bitfinex-derivatives","SOLF0:USTF0",1767433226452,6.04267761,131.45,131.39,0.3248892]
["bitfinex-derivatives","SOLF0:USTF0",1767433226658,5.7195949,131.44,131.39,0.3248892]
["bitfinex-derivatives","SOLF0:USTF0",1767433226954,0.32360714,131.45,131.39,0.3248892]
["bitfinex-derivatives","SOLF0:USTF0",1767433227155,5.71959913,131.44,131.39,0.3248892]
["bitfinex-derivatives","SOLF0:USTF0",1767433227354,0.32360714,131.45,131.39,0.3248892]
["bitfinex-derivatives","SOLF0:USTF0",1767433227555,0.04924934,131.43,131.41,0.0529095]
["bitfinex-derivatives","SOLF0:USTF0",1767433228648,0.04924934,131.43,131.37,0.3248892]
["bitfinex-derivatives","SOLF0:USTF0",1767433228649,0.37285648,131.43,131.37,0.3248892]
["bitfinex-derivatives","SOLF0:USTF0",1767433229651,5.71891663,131.42,131.39,0.05470484]
["bitfinex-derivatives","SOLF0:USTF0",1767433229945,0.37285648,131.43,131.39,0.05470484]
["bitfinex-derivatives","SOLF0:USTF0",1767433230249,5.71925604,131.42,131.39,0.05470484]
["bitfinex-derivatives","SOLF0:USTF0",1767433230449,0.37285648,131.43,131.39,0.05470484]
["bitfinex-derivatives","SOLF0:USTF0",1767433230758,6.03545298,131.42,131.37,0.3248892]
["bitfinex-derivatives","SOLF0:USTF0",1767433230950,0.31757373,131.42,131.37,0.3248892]
["bitfinex-derivatives","SOLF0:USTF0",1767433231760,0.31757373,131.42,131.38,0.04947025]
["bitfinex-derivatives","SOLF0:USTF0",1767433232155,0.04924934,131.43,131.38,0.38700531]
["bitfinex-derivatives","SOLF0:USTF0",1767433232356,5.71483488,131.42,131.38,0.38700531]
["bitfinex-derivatives","SOLF0:USTF0",1767433232559,0.04924934,131.43,131.38,0.38700531]
["bitfinex-derivatives","SOLF0:USTF0",1767433233360,0.36682307,131.43,131.38,0.38700531]
["bitfinex-derivatives","SOLF0:USTF0",1767433239968,0.36682307,131.43,131.38,0.04947025]
["bitfinex-derivatives","SOLF0:USTF0",1767433240960,5.71028252,131.42,131.38,0.04947025]
["bitfinex-derivatives","SOLF0:USTF0",1767433241163,0.36682307,131.43,131.38,0.04947025]
["bitfinex-derivatives","SOLF0:USTF0",1767433241361,5.7103105,131.42,131.38,0.04947025]
["bitfinex-derivatives","SOLF0:USTF0",1767433241664,0.36682307,131.43,131.38,0.04947025]
["bitfinex-derivatives","SOLF0:USTF0",1767433241864,5.7103105,131.42,131.38,0.04947025]
["bitfinex-derivatives","SOLF0:USTF0",1767433242060,0.36682307,131.43,131.38,0.04947025]
["bitfinex-derivatives","SOLF0:USTF0",1767433242261,5.71101291,131.42,131.38,0.04947025]
["bitfinex-derivatives","SOLF0:USTF0",1767433242567,0.36682307,131.43,131.38,0.04947025]
["bitfinex-derivatives","SOLF0:USTF0",1767433242767,6.0280691,131.42,131.38,0.04947025]
["bitfinex-derivatives","SOLF0:USTF0",1767433242969,0.31757373,131.42,131.38,0.04947025]
["bitfinex-derivatives","SOLF0:USTF0",1767433250066,6.03072354,131.41,131.35,0.33753506]
["bitfinex-derivatives","SOLF0:USTF0",1767433250270,0.31757373,131.41,131.35,0.33753506]
["bitfinex-derivatives","SOLF0:USTF0",1767433250970,0.31757373,131.41,131.34,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1767433251179,0.05456068,131.39,131.36,0.05391121]
["bitfinex-derivatives","SOLF0:USTF0",1767433251377,0.05456068,131.39,131.36,0.05746598]
["bitfinex-derivatives","SOLF0:USTF0",1767433251775,0.37213441,131.39,131.36,0.05746598]
["bitfinex-derivatives","SOLF0:USTF0",1767433253073,0.37213441,131.39,131.33,0.33753506]
["bitfinex-derivatives","SOLF0:USTF0",1767433253277,0.37213441,131.39,131.31,99.41054506]
["bitfinex-derivatives","SOLF0:USTF0",1767433253484,0.31757373,131.37,131.31,99.41054506]
["bitfinex-derivatives","SOLF0:USTF0",1767433253673,0.31757373,131.37,131.31,9.13301]
["bitfinex-derivatives","SOLF0:USTF0",1767433254074,0.05830558,131.35,131.33,0.04901207]
["bitfinex-derivatives","SOLF0:USTF0",1767433257885,0.37587931,131.35,131.31,9.13301]
["bitfinex-derivatives","SOLF0:USTF0",1767433258990,0.37587931,131.35,131.32,0.05712724]
["bitfinex-derivatives","SOLF0:USTF0",1767433259683,0.37587931,131.35,131.31,9.13301]
["bitfinex-derivatives","SOLF0:USTF0",1767433259985,0.37587931,131.35,131.27,0.3382047]
["bitfinex-derivatives","SOLF0:USTF0",1767433260187,0.31757373,131.35,131.27,0.3382047]
["bitfinex-derivatives","SOLF0:USTF0",1767433260779,0.05585771,131.32,131.3,0.05608845]
["bitfinex-derivatives","SOLF0:USTF0",1767433292413,0.32437141,131.36,131.3,0.37707498]
["bitfinex-derivatives","SOLF0:USTF0",1767433292711,6.04866277,131.35,131.3,0.37707498]
["bitfinex-derivatives","SOLF0:USTF0",1767433292911,0.32437141,131.35,131.3,0.37707498]
["bitfinex-derivatives","SOLF0:USTF0",1767433293505,0.0581881,131.34,131.3,0.37707498]
["bitfinex-derivatives","SOLF0:USTF0",1767433295015,0.38255951,131.34,131.3,0.37707498]
["bitfinex-derivatives","SOLF0:USTF0",1767433297316,5.74119354,131.33,131.3,0.37707498]
["bitfinex-derivatives","SOLF0:USTF0",1767433297518,0.38255951,131.34,131.3,0.37707498]
["bitfinex-derivatives","SOLF0:USTF0",1767433297816,5.74119354,131.33,131.3,0.37707498]
["bitfinex-derivatives","SOLF0:USTF0",1767433298117,0.38255951,131.34,131.3,0.37707498]
["bitfinex-derivatives","SOLF0:USTF0",1767433298311,5.74134154,131.33,131.3,0.37707498]
["bitfinex-derivatives","SOLF0:USTF0",1767433298517,0.38255951,131.34,131.3,0.37707498]
["bitfinex-derivatives","SOLF0:USTF0",1767433298816,5.74350029,131.33,131.3,0.37707498]
["bitfinex-derivatives","SOLF0:USTF0",1767433299016,0.38255951,131.34,131.3,0.37707498]
["bitfinex-derivatives","SOLF0:USTF0",1767433299212,5.74350029,131.33,131.3,0.37707498]
["bitfinex-derivatives","SOLF0:USTF0",1767433299416,0.38255951,131.34,131.3,0.37707498]
["bitfinex-derivatives","SOLF0:USTF0",1767433299613,5.74564018,131.33,131.3,0.37707498]
["bitfinex-derivatives","SOLF0:USTF0",1767433299915,0.0581881,131.34,131.3,0.37707498]
["bitfinex-derivatives","SOLF0:USTF0",1767433300103,5.74559082,131.33,131.3,0.37707498]
["bitfinex-derivatives","SOLF0:USTF0",1767433300304,0.0581881,131.34,131.3,0.37707498]
["bitfinex-derivatives","SOLF0:USTF0",1767433300503,5.74663804,131.33,131.3,0.37707498]
["bitfinex-derivatives","SOLF0:USTF0",1767433300706,0.0581881,131.34,131.3,0.37707498]
["bitfinex-derivatives","SOLF0:USTF0",1767433300908,5.74663804,131.33,131.3,0.37707498]
["bitfinex-derivatives","SOLF0:USTF0",1767433301109,9.83229841,131.39,131.32,0.32098653]
["bitfinex-derivatives","SOLF0:USTF0",1767433301412,0.32437141,131.39,131.32,0.32098653]
["bitfinex-derivatives","SOLF0:USTF0",1767433301810,0.32437141,131.39,131.33,0.32098653]
["bitfinex-derivatives","SOLF0:USTF0",1767433302316,0.05237344,131.37,131.35,0.04894468]
["bitfinex-derivatives","SOLF0:USTF0",1767433321638,0.38548465,131.37,131.32,0.31420077]
["bitfinex-derivatives","SOLF0:USTF0",1767433321838,0.38548465,131.37,131.31,1.26358592]
["bitfinex-derivatives","SOLF0:USTF0",1767433322034,6.03629934,131.36,131.31,1.26358592]
["bitfinex-derivatives","SOLF0:USTF0",1767433322234,0.33311121,131.36,131.31,1.26358592]
["bitfinex-derivatives","SOLF0:USTF0",1767433322737,0.33311121,131.36,131.32,0.05159239]
["bitfinex-derivatives","SOLF0:USTF0",1767433325741,5.70491399,131.35,131.32,0.05159239]
["bitfinex-derivatives","SOLF0:USTF0",1767433325941,0.33311121,131.36,131.32,0.05159239]
["bitfinex-derivatives","SOLF0:USTF0",1767433326143,5.70520942,131.35,131.32,0.05159239]
["bitfinex-derivatives","SOLF0:USTF0",1767433326340,0.33311121,131.36,131.32,0.05159239]
["bitfinex-derivatives","SOLF0:USTF0",1767433326647,5.70563623,131.35,131.32,0.05159239]
["bitfinex-derivatives","SOLF0:USTF0",1767433326852,0.33311121,131.36,131.32,0.05159239]
["bitfinex-derivatives","SOLF0:USTF0",1767433327041,5.70563623,131.35,131.32,0.05159239]
["bitfinex-derivatives","SOLF0:USTF0",1767433327241,0.33311121,131.36,131.32,0.05159239]
["bitfinex-derivatives","SOLF0:USTF0",1767433327441,5.70608529,131.35,131.32,0.05159239]
["bitfinex-derivatives","SOLF0:USTF0",1767433327640,0.33311121,131.36,131.32,0.05159239]
["bitfinex-derivatives","SOLF0:USTF0",1767433327845,5.70608529,131.35,131.32,0.05159239]
["bitfinex-derivatives","SOLF0:USTF0",1767433328046,0.33311121,131.36,131.32,0.05159239]
["bitfinex-derivatives","SOLF0:USTF0",1767433328347,5.70608529,131.35,131.32,0.05159239]
["bitfinex-derivatives","SOLF0:USTF0",1767433328548,0.33311121,131.36,131.32,0.05159239]
["bitfinex-derivatives","SOLF0:USTF0",1767433328846,0.33311121,131.34,131.29,1.26358592]
["bitfinex-derivatives","SOLF0:USTF0",1767433329047,0.33311121,131.34,131.29,1.57778669]
["bitfinex-derivatives","SOLF0:USTF0",1767433329754,0.3819881,131.33,131.3,0.05695405]
["bitfinex-derivatives","SOLF0:USTF0",1767433329948,0.38573783,131.33,131.3,0.05084367]
["bitfinex-derivatives","SOLF0:USTF0",1767433330148,0.38573783,131.33,131.27,90.27420077]
["bitfinex-derivatives","SOLF0:USTF0",1767433330149,5.70780767,131.32,131.27,90.27420077]
["bitfinex-derivatives","SOLF0:USTF0",1767433330349,0.38573783,131.33,131.27,90.27420077]
["bitfinex-derivatives","SOLF0:USTF0",1767433330649,5.70752633,131.32,131.27,90.27420077]
["bitfinex-derivatives","SOLF0:USTF0",1767433330847,0.38573783,131.33,131.27,90.27420077]
["bitfinex-derivatives","SOLF0:USTF0",1767433331047,5.70752633,131.32,131.27,90.27420077]
["bitfinex-derivatives","SOLF0:USTF0",1767433331248,0.38573783,131.33,131.29,0.05014102]
["bitfinex-derivatives","SOLF0:USTF0",1767433331449,5.70727893,131.32,131.29,0.05014102]
["bitfinex-derivatives","SOLF0:USTF0",1767433331648,0.38573783,131.33,131.29,0.05014102]
["bitfinex-derivatives","SOLF0:USTF0",1767433331948,5.70727893,131.32,131.29,0.05014102]
["bitfinex-derivatives","SOLF0:USTF0",1767433332150,0.38573783,131.33,131.29,0.05014102]
["bitfinex-derivatives","SOLF0:USTF0",1767433332353,5.7070326,131.32,131.29,0.05014102]
["bitfinex-derivatives","SOLF0:USTF0",1767433332553,0.38573783,131.33,131.29,0.05014102]
["bitfinex-derivatives","SOLF0:USTF0",1767433332755,5.7070326,131.32,131.29,0.05014102]
["bitfinex-derivatives","SOLF0:USTF0",1767433332954,0.38573783,131.33,131.29,0.05014102]
["bitfinex-derivatives","SOLF0:USTF0",1767433333156,5.7070326,131.32,131.29,0.05014102]
["bitfinex-derivatives","SOLF0:USTF0",1767433333356,0.38573783,131.33,131.29,0.05014102]
["bitfinex-derivatives","SOLF0:USTF0",1767433333557,5.7066304,131.32,131.29,0.05014102]
["bitfinex-derivatives","SOLF0:USTF0",1767433333856,0.38573783,131.33,131.29,0.05014102]
["bitfinex-derivatives","SOLF0:USTF0",1767433334056,5.7066304,131.32,131.29,0.05014102]
["bitfinex-derivatives","SOLF0:USTF0",1767433334355,0.38573783,131.33,131.29,0.05014102]
["bitfinex-derivatives","SOLF0:USTF0",1767433336052,0.05262662,131.33,131.29,0.36434179]
["bitfinex-derivatives","SOLF0:USTF0",1767433342155,6.8529,131.38,131.31,0.31420077]
["bitfinex-derivatives","SOLF0:USTF0",1767433342370,5.72527806,131.37,131.34,0.31420077]
["bitfinex-derivatives","SOLF0:USTF0",1767433342658,0.33311121,131.41,131.34,0.31420077]
["bitfinex-derivatives","SOLF0:USTF0",1767433342862,5.72388028,131.4,131.34,0.31420077]
["bitfinex-derivatives","SOLF0:USTF0",1767433343164,5.72388028,131.39,131.34,0.31420077]
["bitfinex-derivatives","SOLF0:USTF0",1767433343459,5.77500853,131.38,131.36,0.05646268]
["bitfinex-derivatives","SOLF0:USTF0",1767433343657,0.05183681,131.38,131.36,0.05646268]
["bitfinex-derivatives","SOLF0:USTF0",1767433351170,0.3733198,131.38,131.36,0.05646268]
["bitfinex-derivatives","SOLF0:USTF0",1767433351470,0.05183681,131.38,131.36,0.05646268]
["bitfinex-derivatives","SOLF0:USTF0",1767433355577,0.3733198,131.38,131.32,0.32570178]
["bitfinex-derivatives","SOLF0:USTF0",1767433356568,0.3733198,131.38,131.34,0.04948932]
["bitfinex-derivatives","SOLF0:USTF0",1767433359978,6.03902396,131.37,131.34,0.04948932]
["bitfinex-derivatives","SOLF0:USTF0",1767433360174,0.32148299,131.37,131.34,0.04948932]
["bitfinex-derivatives","SOLF0:USTF0",1767433366577,0.05183681,131.38,131.34,0.04948932]
["bitfinex-derivatives","SOLF0:USTF0",1767433366785,0.05183681,131.38,131.34,0.3751911]
["bitfinex-derivatives","SOLF0:USTF0",1767433367788,0.32148299,131.41,131.35,2.2981388]
["bitfinex-derivatives","SOLF0:USTF0",1767433368891,0.05141979,131.39,131.37,0.05118713]
["bitfinex-derivatives","SOLF0:USTF0",1767433370984,0.37290278,131.39,131.33,1.97243702]
["bitfinex-derivatives","SOLF0:USTF0",1767433371189,0.37290278,131.39,131.32,0.32570178]
["bitfinex-derivatives","SOLF0:USTF0",1767433371489,0.32148299,131.37,131.3,92.2581388]
["bitfinex-derivatives","SOLF0:USTF0",1767433371991,0.32148299,131.37,131.31,0.32570178]
["bitfinex-derivatives","SOLF0:USTF0",1767433372193,0.05527807,131.35,131.32,0.05209204]
["bitfinex-derivatives","SOLF0:USTF0",1767433381099,0.05527807,131.35,131.32,0.36981199]
["bitfinex-derivatives","SOLF0:USTF0",1767433382304,0.37440258,131.35,131.32,0.05209204]
["bitfinex-derivatives","SOLF0:USTF0",1767433382894,0.37440258,131.35,131.29,90.27771995]
["bitfinex-derivatives","SOLF0:USTF0",1767433383291,0.31912451,131.33,131.24,0.31771995]
["bitfinex-derivatives","SOLF0:USTF0",1767433383506,0.31912451,131.31,131.24,0.31771995]
["bitfinex-derivatives","SOLF0:USTF0",1767433383903,0.0523073,131.29,131.26,0.05052887]
["bitfinex-derivatives","SOLF0:USTF0",1767433389902,0.0523073,131.29,131.26,0.36824882]
["bitfinex-derivatives","SOLF0:USTF0",1767433390110,7.17462451,131.33,131.26,0.36824882]
["bitfinex-derivatives","SOLF0:USTF0",1767433390506,0.31912451,131.32,131.26,0.36824882]
["bitfinex-derivatives","SOLF0:USTF0",1767433391011,0.04853373,131.3,131.26,0.36824882]
["bitfinex-derivatives","SOLF0:USTF0",1767433391309,0.04853373,131.3,131.27,0.37421297]
["bitfinex-derivatives","SOLF0:USTF0",1767433391610,0.31912451,131.34,131.27,0.37421297]
["bitfinex-derivatives","SOLF0:USTF0",1767433392911,0.04961103,131.32,131.27,0.37421297]
["bitfinex-derivatives","SOLF0:USTF0",1767433395013,0.31912451,131.34,131.28,0.31771995]
["bitfinex-derivatives","SOLF0:USTF0",1767433395918,0.04877694,131.32,131.3,0.05436894]
["bitfinex-derivatives","SOLF0:USTF0",1767433398818,0.31912451,131.36,131.3,0.05436894]
["bitfinex-derivatives","SOLF0:USTF0",1767433399118,0.31912451,131.36,131.29,0.31771995]
["bitfinex-derivatives","SOLF0:USTF0",1767433399508,0.31912451,131.36,131.27,0.31771995]
["bitfinex-derivatives","SOLF0:USTF0",1767433399704,0.31912451,131.34,131.27,0.31771995]
["bitfinex-derivatives","SOLF0:USTF0",1767433399911,0.04873143,131.32,131.29,0.05360611]
["bitfinex-derivatives","SOLF0:USTF0",1767433407224,0.04873143,131.32,131.29,6.91080611]
["bitfinex-derivatives","SOLF0:USTF0",1767433413227,0.04873143,131.32,131.29,0.05360611]
["bitfinex-derivatives","SOLF0:USTF0",1767433419635,0.04873143,131.32,131.3,0.33818306]
["bitfinex-derivatives","SOLF0:USTF0",1767433419837,0.32479394,131.35,131.3,0.33818306]
["bitfinex-derivatives","SOLF0:USTF0",1767433420629,0.32479394,131.37,131.3,0.33818306]
["bitfinex-derivatives","SOLF0:USTF0",1767433420829,0.0530815,131.35,131.32,0.04956387]
["bitfinex-derivatives","SOLF0:USTF0",1767433426835,0.32479394,131.37,131.32,7.24334693]
["bitfinex-derivatives","SOLF0:USTF0",1767433427752,0.32479394,131.39,131.34,0.33818306]
["bitfinex-derivatives","SOLF0:USTF0",1767433428044,5.86559203,131.38,131.35,0.05259547]
["bitfinex-derivatives","SOLF0:USTF0",1767433428347,0.05531015,131.38,131.35,0.05259547]
["bitfinex-derivatives","SOLF0:USTF0",1767433431351,1.58845635,131.41,131.35,0.39077853]
["bitfinex-derivatives","SOLF0:USTF0",1767433431548,5.81365007,131.4,131.35,0.39077853]
["bitfinex-derivatives","SOLF0:USTF0",1767433431744,1.58845635,131.41,131.35,7.24487853]
["bitfinex-derivatives","SOLF0:USTF0",1767433432048,5.81353098,131.4,131.35,7.24487853]
["bitfinex-derivatives","SOLF0:USTF0",1767433432242,0.05666854,131.39,131.35,7.24487853]
["bitfinex-derivatives","SOLF0:USTF0",1767433436748,0.05666854,131.39,131.36,0.33818306]
["bitfinex-derivatives","SOLF0:USTF0",1767433444758,0.33010987,131.42,131.36,0.33818306]
["bitfinex-derivatives","SOLF0:USTF0",1767433445858,0.05511311,131.4,131.38,0.04963155]
["bitfinex-derivatives","SOLF0:USTF0",1767433448462,18.58328273,131.44,131.38,0.36133377]
["bitfinex-derivatives","SOLF0:USTF0",1767433448760,1.59377228,131.44,131.38,0.36133377]
["bitfinex-derivatives","SOLF0:USTF0",1767433449561,0.05363519,131.42,131.38,0.36133377]
["bitfinex-derivatives","SOLF0:USTF0",1767433450970,0.33010987,131.46,131.39,0.31170222]
["bitfinex-derivatives","SOLF0:USTF0",1767433451267,7.38899157,131.45,131.39,0.31170222]
["bitfinex-derivatives","SOLF0:USTF0",1767433451457,1.59377228,131.45,131.39,0.31170222]
["bitfinex-derivatives","SOLF0:USTF0",1767433452063,0.04828339,131.43,131.41,0.05788653]
["bitfinex-derivatives","SOLF0:USTF0",1767433468182,0.37839326,131.43,131.38,0.31170222]
["bitfinex-derivatives","SOLF0:USTF0",1767433469277,0.37839326,131.43,131.39,0.05654121]
["bitfinex-derivatives","SOLF0:USTF0",1767433470871,0.32473997,131.41,131.39,0.05654121]
["bitfinex-derivatives","SOLF0:USTF0",1767433476779,5.81740358,131.4,131.39,0.05654121]
["bitfinex-derivatives","SOLF0:USTF0",1767433477284,5.81740358,131.4,131.36,0.31477628]
["bitfinex-derivatives","SOLF0:USTF0",1767433477469,0.32473997,131.41,131.36,0.31477628]
["bitfinex-derivatives","SOLF0:USTF0",1767433477673,5.81763828,131.4,131.36,0.31477628]
["bitfinex-derivatives","SOLF0:USTF0",1767433477876,0.32473997,131.41,131.36,0.31477628]
["bitfinex-derivatives","SOLF0:USTF0",1767433478078,5.81763828,131.4,131.36,0.31477628]
["bitfinex-derivatives","SOLF0:USTF0",1767433478383,0.05701721,131.39,131.37,0.05167521]
["bitfinex-derivatives","SOLF0:USTF0",1767433484481,0.32473997,131.41,131.37,0.05167521]
["bitfinex-derivatives","SOLF0:USTF0",1767433485588,0.04825383,131.4,131.37,0.05167521]
["bitfinex-derivatives","SOLF0:USTF0",1767433493287,0.32473997,131.43,131.37,0.36645149]
["bitfinex-derivatives","SOLF0:USTF0",1767433493497,5.82117548,131.42,131.37,0.31477628]
["bitfinex-derivatives","SOLF0:USTF0",1767433493797,5.82117548,131.41,131.37,0.31477628]
["bitfinex-derivatives","SOLF0:USTF0",1767433493983,0.32473997,131.43,131.37,0.31477628]
["bitfinex-derivatives","SOLF0:USTF0",1767433494184,5.8211696,131.42,131.37,0.31477628]
["bitfinex-derivatives","SOLF0:USTF0",1767433494494,0.05130644,131.41,131.38,0.05803347]
["bitfinex-derivatives","SOLF0:USTF0",1767433501291,0.38919534,131.41,131.38,0.05803347]
["bitfinex-derivatives","SOLF0:USTF0",1767433501699,5.82234978,131.4,131.35,0.33796767]
["bitfinex-derivatives","SOLF0:USTF0",1767433501895,0.38919534,131.41,131.35,0.33796767]
["bitfinex-derivatives","SOLF0:USTF0",1767433502096,5.82236154,131.4,131.35,0.33796767]
["bitfinex-derivatives","SOLF0:USTF0",1767433502397,0.38919534,131.41,131.35,0.33796767]
["bitfinex-derivatives","SOLF0:USTF0",1767433502700,5.82248379,131.4,131.37,0.05677047]
["bitfinex-derivatives","SOLF0:USTF0",1767433502996,0.38919534,131.41,131.37,0.05677047]
["bitfinex-derivatives","SOLF0:USTF0",1767433503398,0.05130644,131.41,131.37,0.39473814]
["bitfinex-derivatives","SOLF0:USTF0",1767433504593,0.05130644,131.41,131.38,0.33796767]
["bitfinex-derivatives","SOLF0:USTF0",1767433506698,0.05130644,131.41,131.37,6.90977047]
["bitfinex-derivatives","SOLF0:USTF0",1767433508705,0.05130644,131.41,131.37,0.05677047]
["bitfinex-derivatives","SOLF0:USTF0",1767433509201,0.38919534,131.41,131.37,0.05677047]
["bitfinex-derivatives","SOLF0:USTF0",1767433510610,0.05130644,131.41,131.37,0.05677047]
["bitfinex-derivatives","SOLF0:USTF0",1767433510808,0.05130644,131.41,131.37,0.39473814]
["bitfinex-derivatives","SOLF0:USTF0",1767433511604,0.05130644,131.41,131.37,7.24773814]
["bitfinex-derivatives","SOLF0:USTF0",1767433511809,0.3378889,131.44,131.37,7.24773814]
["bitfinex-derivatives","SOLF0:USTF0",1767433511997,5.82663049,131.43,131.37,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1767433512204,5.82663049,131.42,131.38,0.33796767]
["bitfinex-derivatives","SOLF0:USTF0",1767433512399,3.049e-05,131.41,131.38,0.33796767]
["bitfinex-derivatives","SOLF0:USTF0",1767433512606,0.3378889,131.44,131.38,0.33796767]
["bitfinex-derivatives","SOLF0:USTF0",1767433513009,0.04963271,131.42,131.4,0.05849105]
["bitfinex-derivatives","SOLF0:USTF0",1767433521025,0.3378889,131.47,131.4,0.39645872]
["bitfinex-derivatives","SOLF0:USTF0",1767433521823,0.3378889,131.47,131.4,7.24785872]
["bitfinex-derivatives","SOLF0:USTF0",1767433522025,0.05531722,131.45,131.4,7.24785872]
["bitfinex-derivatives","SOLF0:USTF0",1767433522226,0.05531722,131.45,131.41,0.05591525]
["bitfinex-derivatives","SOLF0:USTF0",1767433522626,0.39320612,131.45,131.41,0.05591525]
["bitfinex-derivatives","SOLF0:USTF0",1767433524330,5.79164783,131.44,131.41,0.05591525]
["bitfinex-derivatives","SOLF0:USTF0",1767433524533,0.39320612,131.45,131.41,0.05591525]
["bitfinex-derivatives","SOLF0:USTF0",1767433524733,5.79164783,131.44,131.41,0.05591525]
["bitfinex-derivatives","SOLF0:USTF0",1767433524933,0.39320612,131.45,131.41,0.05591525]
["bitfinex-derivatives","SOLF0:USTF0",1767433525134,5.79164783,131.44,131.41,0.05591525]
["bitfinex-derivatives","SOLF0:USTF0",1767433525330,0.39320612,131.45,131.41,0.05591525]
["bitfinex-derivatives","SOLF0:USTF0",1767433525632,5.79125707,131.44,131.41,0.05591525]
["bitfinex-derivatives","SOLF0:USTF0",1767433525832,0.39320612,131.45,131.41,0.05591525]
["bitfinex-derivatives","SOLF0:USTF0",1767433526026,5.79125707,131.44,131.41,0.05591525]
["bitfinex-derivatives","SOLF0:USTF0",1767433526221,0.39320612,131.45,131.41,0.05591525]
["bitfinex-derivatives","SOLF0:USTF0",1767433526420,5.79093501,131.44,131.41,0.05591525]
["bitfinex-derivatives","SOLF0:USTF0",1767433526625,0.39320612,131.45,131.41,0.05591525]
["bitfinex-derivatives","SOLF0:USTF0",1767433526834,5.79093501,131.44,131.41,0.05591525]
["bitfinex-derivatives","SOLF0:USTF0",1767433527031,0.39320612,131.45,131.41,0.05591525]
["bitfinex-derivatives","SOLF0:USTF0",1767433527222,5.79093501,131.44,131.41,0.05591525]
["bitfinex-derivatives","SOLF0:USTF0",1767433527427,0.39320612,131.45,131.41,0.05591525]
["bitfinex-derivatives","SOLF0:USTF0",1767433527625,5.7906758,131.44,131.41,0.05591525]
["bitfinex-derivatives","SOLF0:USTF0",1767433527834,0.39320612,131.45,131.41,0.05591525]
["bitfinex-derivatives","SOLF0:USTF0",1767433528036,5.79067841,131.44,131.41,0.05591525]
["bitfinex-derivatives","SOLF0:USTF0",1767433528337,0.39320612,131.45,131.41,0.05591525]
["bitfinex-derivatives","SOLF0:USTF0",1767433528635,5.79061308,131.44,131.41,0.05591525]
["bitfinex-derivatives","SOLF0:USTF0",1767433528833,0.39320612,131.45,131.41,0.05591525]
["bitfinex-derivatives","SOLF0:USTF0",1767433529134,5.79061308,131.44,131.41,0.05591525]
["bitfinex-derivatives","SOLF0:USTF0",1767433529433,0.39320612,131.45,131.41,0.05591525]
["bitfinex-derivatives","SOLF0:USTF0",1767433529635,6.13244604,131.44,131.41,0.05591525]
["bitfinex-derivatives","SOLF0:USTF0",1767433529936,0.34182671,131.44,131.41,0.05591525]
["bitfinex-derivatives","SOLF0:USTF0",1767433534339,0.05531722,131.45,131.41,0.05591525]
["bitfinex-derivatives","SOLF0:USTF0",1767433534641,1.57e-06,131.44,131.41,0.05591525]
["bitfinex-derivatives","SOLF0:USTF0",1767433534843,0.05531722,131.45,131.41,0.05591525]
["bitfinex-derivatives","SOLF0:USTF0",1767433538143,0.39714393,131.45,131.41,0.05591525]
["bitfinex-derivatives","SOLF0:USTF0",1767433546449,0.34182671,131.43,131.38,1.26142524]
["bitfinex-derivatives","SOLF0:USTF0",1767433546639,0.34182671,131.43,131.37,0.31911933]
["bitfinex-derivatives","SOLF0:USTF0",1767433547148,5.76700699,131.42,131.37,0.31911933]
["bitfinex-derivatives","SOLF0:USTF0",1767433547350,0.34182671,131.43,131.37,0.31911933]
["bitfinex-derivatives","SOLF0:USTF0",1767433547552,0.048284,131.41,131.39,0.05731894]
["bitfinex-derivatives","SOLF0:USTF0",1767433561350,0.38047827,131.41,131.36,0.33985939]
["bitfinex-derivatives","SOLF0:USTF0",1767433561563,0.38047827,131.41,131.35,7.19375939]
["bitfinex-derivatives","SOLF0:USTF0",1767433562258,0.38047827,131.41,131.35,8.45518463]
["bitfinex-derivatives","SOLF0:USTF0",1767433562458,0.38047827,131.41,131.36,0.33985939]
["bitfinex-derivatives","SOLF0:USTF0",1767433562668,0.048284,131.41,131.37,1.64959604]
["bitfinex-derivatives","SOLF0:USTF0",1767433567167,0.048284,131.41,131.38,0.33985939]
["bitfinex-derivatives","SOLF0:USTF0",1767433574563,0.048284,131.41,131.37,0.3881708]
["bitfinex-derivatives","SOLF0:USTF0",1767433595973,5.77193423,131.4,131.37,0.3881708]
["bitfinex-derivatives","SOLF0:USTF0",1767433596177,0.048284,131.41,131.37,0.3881708]
["bitfinex-derivatives","SOLF0:USTF0",1767433596371,5.77192448,131.4,131.37,0.3881708]
["bitfinex-derivatives","SOLF0:USTF0",1767433596571,0.048284,131.41,131.37,0.3881708]
["bitfinex-derivatives","SOLF0:USTF0",1767433596776,5.77222022,131.4,131.37,0.3881708]
["bitfinex-derivatives","SOLF0:USTF0",1767433596981,0.048284,131.41,131.37,0.3881708]
["bitfinex-derivatives","SOLF0:USTF0",1767433597281,5.77222022,131.4,131.37,0.04831141]
["bitfinex-derivatives","SOLF0:USTF0",1767433597478,5.77222022,131.39,131.37,0.04831141]
["bitfinex-derivatives","SOLF0:USTF0",1767433597783,0.35725293,131.41,131.37,0.04831141]
["bitfinex-derivatives","SOLF0:USTF0",1767433597983,5.77235919,131.4,131.37,0.04831141]
["bitfinex-derivatives","SOLF0:USTF0",1767433598180,5.77235919,131.39,131.37,0.04831141]
["bitfinex-derivatives","SOLF0:USTF0",1767433598379,0.35725293,131.41,131.37,0.04831141]
["bitfinex-derivatives","SOLF0:USTF0",1767433598578,5.77094073,131.4,131.37,0.04831141]
["bitfinex-derivatives","SOLF0:USTF0",1767433598789,5.77094073,131.39,131.37,0.04831141]
["bitfinex-derivatives","SOLF0:USTF0",1767433598976,0.35725293,131.41,131.37,0.04831141]
["bitfinex-derivatives","SOLF0:USTF0",1767433599179,5.77093811,131.4,131.37,0.04831141]
["bitfinex-derivatives","SOLF0:USTF0",1767433599378,5.77093811,131.39,131.37,0.04831141]
["bitfinex-derivatives","SOLF0:USTF0",1767433599683,0.35725293,131.41,131.37,0.04831141]
["bitfinex-derivatives","SOLF0:USTF0",1767433599885,5.76986253,131.4,131.37,0.04831141]
["bitfinex-derivatives","SOLF0:USTF0",1767433600081,5.76986253,131.39,131.37,0.04831141]
["bitfinex-derivatives","SOLF0:USTF0",1767433600283,0.35725293,131.41,131.37,0.04831141]
["bitfinex-derivatives","SOLF0:USTF0",1767433600481,5.76908663,131.4,131.37,0.04831141]
["bitfinex-derivatives","SOLF0:USTF0",1767433600681,5.76908663,131.39,131.37,0.04831141]
["bitfinex-derivatives","SOLF0:USTF0",1767433600882,0.35725293,131.41,131.37,0.04831141]
["bitfinex-derivatives","SOLF0:USTF0",1767433601088,5.76908824,131.4,131.37,0.04831141]
["bitfinex-derivatives","SOLF0:USTF0",1767433601389,5.76908824,131.39,131.37,0.04831141]
["bitfinex-derivatives","SOLF0:USTF0",1767433601593,0.35725293,131.41,131.37,0.04831141]
["bitfinex-derivatives","SOLF0:USTF0",1767433601779,5.76815333,131.4,131.37,0.04831141]
["bitfinex-derivatives","SOLF0:USTF0",1767433601984,0.30896893,131.4,131.37,0.04831141]
["bitfinex-derivatives","SOLF0:USTF0",1767433602184,5.76845061,131.39,131.37,0.04831141]
["bitfinex-derivatives","SOLF0:USTF0",1767433602384,0.30896893,131.4,131.37,0.04831141]
["bitfinex-derivatives","SOLF0:USTF0",1767433602588,5.76797406,131.39,131.37,0.04831141]
["bitfinex-derivatives","SOLF0:USTF0",1767433602884,0.30896893,131.4,131.37,0.04831141]
["bitfinex-derivatives","SOLF0:USTF0",1767433603076,5.7679715,131.39,131.37,0.04831141]
["bitfinex-derivatives","SOLF0:USTF0",1767433603286,0.30896893,131.4,131.37,0.04831141]
["bitfinex-derivatives","SOLF0:USTF0",1767433603584,5.76758964,131.39,131.37,0.04831141]
["bitfinex-derivatives","SOLF0:USTF0",1767433603787,0.30896893,131.4,131.37,0.04831141]
["bitfinex-derivatives","SOLF0:USTF0",1767433604088,0.30896893,131.38,131.32,0.32087717]
["bitfinex-derivatives","SOLF0:USTF0",1767433604283,6.07834926,131.37,131.32,0.32087717]
["bitfinex-derivatives","SOLF0:USTF0",1767433604478,6.07834926,131.36,131.29,0.32087717]
["bitfinex-derivatives","SOLF0:USTF0",1767433604689,0.30896893,131.36,131.29,0.32087717]
["bitfinex-derivatives","SOLF0:USTF0",1767433605093,0.05780329,131.34,131.31,0.05675769]
["bitfinex-derivatives","SOLF0:USTF0",1767433607902,0.05780329,131.34,131.31,0.37763486]
["bitfinex-derivatives","SOLF0:USTF0",1767433619218,0.30896893,131.4,131.33,0.32087717]
["bitfinex-derivatives","SOLF0:USTF0",1767433620113,0.05028729,131.38,131.35,0.05538541]
["bitfinex-derivatives","SOLF0:USTF0",1767433620715,0.31966437,131.42,131.35,0.36882928]
["bitfinex-derivatives","SOLF0:USTF0",1767433620912,0.31966437,131.42,131.35,0.31344387]
["bitfinex-derivatives","SOLF0:USTF0",1767433621910,0.05514502,131.4,131.37,0.05507658]
["bitfinex-derivatives","SOLF0:USTF0",1767433623414,0.37480939,131.4,131.37,0.05507658]
["bitfinex-derivatives","SOLF0:USTF0",1767433623617,0.37480939,131.4,131.33,0.31344387]
["bitfinex-derivatives","SOLF0:USTF0",1767433623820,0.31966437,131.4,131.33,0.31344387]
["bitfinex-derivatives","SOLF0:USTF0",1767433624715,0.05215201,131.38,131.35,0.05624672]
["bitfinex-derivatives","SOLF0:USTF0",1767433626920,0.37181638,131.38,131.35,0.05624672]
["bitfinex-derivatives","SOLF0:USTF0",1767433630922,0.37181638,131.38,131.31,0.31344387]
["bitfinex-derivatives","SOLF0:USTF0",1767433632018,0.31966437,131.37,131.33,0.05559825]
["bitfinex-derivatives","SOLF0:USTF0",1767433636816,90.27966437,131.37,131.33,0.05559825]
["bitfinex-derivatives","SOLF0:USTF0",1767433637826,0.31966437,131.36,131.33,0.05559825]
["bitfinex-derivatives","SOLF0:USTF0",1767433639733,0.31966437,131.36,131.31,0.31344387]
["bitfinex-derivatives","SOLF0:USTF0",1767433640228,7.17166437,131.4,131.32,1.97182176]
["bitfinex-derivatives","SOLF0:USTF0",1767433640430,0.31966437,131.4,131.33,0.31344387]
["bitfinex-derivatives","SOLF0:USTF0",1767433640634,0.31966437,131.42,131.35,0.31344387]
["bitfinex-derivatives","SOLF0:USTF0",1767433640931,0.05424688,131.4,131.37,0.04813413]
["bitfinex-derivatives","SOLF0:USTF0",1767433641824,0.37391125,131.4,131.33,0.31344387]
["bitfinex-derivatives","SOLF0:USTF0",1767433642029,0.31966437,131.38,131.31,92.24526563]
["bitfinex-derivatives","SOLF0:USTF0",1767433642230,0.31966437,131.38,131.31,90.27344387]
["bitfinex-derivatives","SOLF0:USTF0",1767433642531,6.08775782,131.37,131.31,0.31344387]
["bitfinex-derivatives","SOLF0:USTF0",1767433642726,0.31966437,131.37,131.31,0.31344387]
["bitfinex-derivatives","SOLF0:USTF0",1767433642926,0.0577935,131.35,131.33,0.05243144]
["bitfinex-derivatives","SOLF0:USTF0",1767433647637,0.37745787,131.35,131.33,0.05243144]
["bitfinex-derivatives","SOLF0:USTF0",1767433647835,0.37745787,131.35,131.29,0.31344387]
["bitfinex-derivatives","SOLF0:USTF0",1767433648844,0.37745787,131.35,131.31,0.05069152]
["bitfinex-derivatives","SOLF0:USTF0",1767433656945,0.0577935,131.35,131.31,1.31399742]
["bitfinex-derivatives","SOLF0:USTF0",1767433658242,0.0577935,131.35,131.32,0.32385289]
["bitfinex-derivatives","SOLF0:USTF0",1767433661049,0.0577935,131.35,131.31,0.05069152]
["bitfinex-derivatives","SOLF0:USTF0",1767433661256,0.0577935,131.35,131.31,1.31399742]
["bitfinex-derivatives","SOLF0:USTF0",1767433666260,0.0577935,131.35,131.32,0.32385289]
["bitfinex-derivatives","SOLF0:USTF0",1767433666650,0.33887039,131.4,131.34,0.32385289]
["bitfinex-derivatives","SOLF0:USTF0",1767433666845,5.77330718,131.39,131.34,0.32385289]
["bitfinex-derivatives","SOLF0:USTF0",1767433667050,5.77330718,131.38,131.34,0.32385289]
["bitfinex-derivatives","SOLF0:USTF0",1767433667251,0.33887039,131.4,131.34,0.32385289]
["bitfinex-derivatives","SOLF0:USTF0",1767433667447,5.77468608,131.39,131.34,0.32385289]
["bitfinex-derivatives","SOLF0:USTF0",1767433667655,5.83072743,131.38,131.35,0.0512771]
["bitfinex-derivatives","SOLF0:USTF0",1767433667855,0.05604135,131.38,131.35,0.0512771]
["bitfinex-derivatives","SOLF0:USTF0",1767433668554,5.77597214,131.37,131.35,0.0512771]
["bitfinex-derivatives","SOLF0:USTF0",1767433668754,0.39491174,131.38,131.35,0.0512771]
["bitfinex-derivatives","SOLF0:USTF0",1767433669053,5.77598381,131.37,131.35,0.0512771]
["bitfinex-derivatives","SOLF0:USTF0",1767433669353,0.39491174,131.38,131.35,0.0512771]
["bitfinex-derivatives","SOLF0:USTF0",1767433669553,5.77638017,131.37,131.35,0.0512771]
["bitfinex-derivatives","SOLF0:USTF0",1767433669754,0.39491174,131.38,131.35,0.0512771]
["bitfinex-derivatives","SOLF0:USTF0",1767433669950,5.77638017,131.37,131.35,0.0512771]
["bitfinex-derivatives","SOLF0:USTF0",1767433670153,0.39491174,131.38,131.35,0.0512771]
["bitfinex-derivatives","SOLF0:USTF0",1767433670353,5.77679,131.37,131.35,0.0512771]
["bitfinex-derivatives","SOLF0:USTF0",1767433670562,0.39491174,131.38,131.35,0.0512771]
["bitfinex-derivatives","SOLF0:USTF0",1767433670862,5.77679,131.37,131.35,0.0512771]
["bitfinex-derivatives","SOLF0:USTF0",1767433671061,0.39491174,131.38,131.35,0.0512771]
["bitfinex-derivatives","SOLF0:USTF0",1767433671364,5.76089757,131.37,131.35,0.0512771]
["bitfinex-derivatives","SOLF0:USTF0",1767433671660,0.39491174,131.38,131.35,0.0512771]
["bitfinex-derivatives","SOLF0:USTF0",1767433671861,5.7613208,131.37,131.35,0.0512771]
["bitfinex-derivatives","SOLF0:USTF0",1767433672058,0.39491174,131.38,131.35,0.0512771]
["bitfinex-derivatives","SOLF0:USTF0",1767433672258,5.76132243,131.37,131.35,0.0512771]
["bitfinex-derivatives","SOLF0:USTF0",1767433672551,0.33887039,131.37,131.3,7.18045289]
["bitfinex-derivatives","SOLF0:USTF0",1767433672757,6.10100642,131.36,131.3,8.44375879]
["bitfinex-derivatives","SOLF0:USTF0",1767433672962,5.76213603,131.35,131.3,8.44375879]
["bitfinex-derivatives","SOLF0:USTF0",1767433673262,5.76213603,131.35,131.3,7.18045289]
["bitfinex-derivatives","SOLF0:USTF0",1767433673461,0.05213313,131.34,131.31,0.04951427]
["bitfinex-derivatives","SOLF0:USTF0",1767433674258,0.33887039,131.38,131.31,0.37336716]
["bitfinex-derivatives","SOLF0:USTF0",1767433674465,6.10161647,131.37,131.31,0.37336716]
["bitfinex-derivatives","SOLF0:USTF0",1767433674655,5.76274608,131.36,131.31,1.58715879]
["bitfinex-derivatives","SOLF0:USTF0",1767433674855,0.33887039,131.37,131.31,1.58715879]
["bitfinex-derivatives","SOLF0:USTF0",1767433675055,5.76244381,131.36,131.31,1.58715879]
["bitfinex-derivatives","SOLF0:USTF0",1767433675263,0.04813429,131.35,131.32,0.05461273]
["bitfinex-derivatives","SOLF0:USTF0",1767433678769,5.76335752,131.34,131.32,0.05461273]
["bitfinex-derivatives","SOLF0:USTF0",1767433678968,0.04813429,131.35,131.32,0.05461273]
["bitfinex-derivatives","SOLF0:USTF0",1767433679158,5.76335915,131.34,131.32,0.05461273]
["bitfinex-derivatives","SOLF0:USTF0",1767433679358,0.38700468,131.35,131.32,0.05461273]
["bitfinex-derivatives","SOLF0:USTF0",1767433679564,5.76322533,131.34,131.32,0.05461273]
["bitfinex-derivatives","SOLF0:USTF0",1767433679765,0.38700468,131.35,131.32,0.05461273]
["bitfinex-derivatives","SOLF0:USTF0",1767433679966,5.76323209,131.34,131.32,0.05461273]
["bitfinex-derivatives","SOLF0:USTF0",1767433680263,0.38700468,131.35,131.32,0.05461273]
["bitfinex-derivatives","SOLF0:USTF0",1767433680463,5.76307077,131.34,131.32,0.05461273]
["bitfinex-derivatives","SOLF0:USTF0",1767433680667,0.38700468,131.35,131.32,0.05461273]
["bitfinex-derivatives","SOLF0:USTF0",1767433680868,5.76307077,131.34,131.32,0.05461273]
["bitfinex-derivatives","SOLF0:USTF0",1767433681055,0.04813429,131.35,131.32,0.05461273]
["bitfinex-derivatives","SOLF0:USTF0",1767433681258,5.76306239,131.34,131.32,0.05461273]
["bitfinex-derivatives","SOLF0:USTF0",1767433681458,0.04813429,131.35,131.32,0.05461273]
["bitfinex-derivatives","SOLF0:USTF0",1767433681763,5.76293526,131.34,131.32,0.05461273]
["bitfinex-derivatives","SOLF0:USTF0",1767433681960,0.04813429,131.35,131.32,0.05461273]
["bitfinex-derivatives","SOLF0:USTF0",1767433682167,5.76293526,131.34,131.32,0.05461273]
["bitfinex-derivatives","SOLF0:USTF0",1767433682468,0.04813429,131.35,131.32,0.05461273]
["bitfinex-derivatives","SOLF0:USTF0",1767433682670,5.76280715,131.34,131.32,0.05461273]
["bitfinex-derivatives","SOLF0:USTF0",1767433682968,0.37867886,131.35,131.32,0.05461273]
["bitfinex-derivatives","SOLF0:USTF0",1767433683157,5.76281297,131.34,131.32,0.05461273]
["bitfinex-derivatives","SOLF0:USTF0",1767433683360,0.37867886,131.35,131.32,0.05461273]
["bitfinex-derivatives","SOLF0:USTF0",1767433683559,5.76275594,131.34,131.32,0.05461273]
["bitfinex-derivatives","SOLF0:USTF0",1767433683760,0.37867886,131.35,131.32,0.05461273]
["bitfinex-derivatives","SOLF0:USTF0",1767433683964,5.76275594,131.34,131.32,0.05461273]
["bitfinex-derivatives","SOLF0:USTF0",1767433684164,0.37867886,131.35,131.32,0.05461273]
["bitfinex-derivatives","SOLF0:USTF0",1767433684368,5.76269689,131.34,131.32,0.05461273]
["bitfinex-derivatives","SOLF0:USTF0",1767433684666,0.37867886,131.35,131.32,0.05461273]
["bitfinex-derivatives","SOLF0:USTF0",1767433684867,5.76269689,131.34,131.32,0.05461273]
["bitfinex-derivatives","SOLF0:USTF0",1767433685067,0.37867886,131.35,131.32,0.05461273]
["bitfinex-derivatives","SOLF0:USTF0",1767433685367,5.76269689,131.34,131.32,0.05461273]
["bitfinex-derivatives","SOLF0:USTF0",1767433685560,0.37867886,131.35,131.32,0.05461273]
["bitfinex-derivatives","SOLF0:USTF0",1767433685760,5.76255141,131.34,131.32,0.05461273]
["bitfinex-derivatives","SOLF0:USTF0",1767433685956,0.37867886,131.35,131.32,0.05461273]
["bitfinex-derivatives","SOLF0:USTF0",1767433686167,5.76255141,131.34,131.32,0.05461273]
["bitfinex-derivatives","SOLF0:USTF0",1767433686477,0.37867886,131.35,131.32,0.05461273]
["bitfinex-derivatives","SOLF0:USTF0",1767433686659,5.76470167,131.34,131.32,0.05461273]
["bitfinex-derivatives","SOLF0:USTF0",1767433686865,0.37867886,131.35,131.32,0.05461273]
["bitfinex-derivatives","SOLF0:USTF0",1767433687065,5.76470167,131.34,131.32,0.05461273]
["bitfinex-derivatives","SOLF0:USTF0",1767433687263,0.37867886,131.35,131.32,0.05461273]
["bitfinex-derivatives","SOLF0:USTF0",1767433687465,5.76508262,131.34,131.32,0.05461273]
["bitfinex-derivatives","SOLF0:USTF0",1767433687664,6.0960028,131.33,131.28,1.59484428]
["bitfinex-derivatives","SOLF0:USTF0",1767433687872,0.33054457,131.33,131.28,1.59484428]
["bitfinex-derivatives","SOLF0:USTF0",1767433688574,0.05371933,131.32,131.29,0.0481465]
["bitfinex-derivatives","SOLF0:USTF0",1767433688764,0.3842639,131.32,131.29,0.0481465]
["bitfinex-derivatives","SOLF0:USTF0",1767433699476,0.3842639,131.32,131.26,0.33153838]
["bitfinex-derivatives","SOLF0:USTF0",1767433700076,0.3842639,131.32,131.24,90.31153838]
["bitfinex-derivatives","SOLF0:USTF0",1767433700268,0.33054457,131.3,131.24,91.57484428]
["bitfinex-derivatives","SOLF0:USTF0",1767433700468,0.33054457,131.3,131.25,1.2633059]
["bitfinex-derivatives","SOLF0:USTF0",1767433700774,0.05301312,131.28,131.26,0.05292778]
["bitfinex-derivatives","SOLF0:USTF0",1767433702273,0.33054457,131.32,131.27,1.59484428]
["bitfinex-derivatives","SOLF0:USTF0",1767433702469,0.33054457,131.32,131.28,1.2633059]
["bitfinex-derivatives","SOLF0:USTF0",1767433703278,0.05823118,131.31,131.29,0.0482095]
["bitfinex-derivatives","SOLF0:USTF0",1767433718195,0.39080966,131.31,131.25,0.31575789]
["bitfinex-derivatives","SOLF0:USTF0",1767433718400,5.77083634,131.3,131.25,0.31575789]
["bitfinex-derivatives","SOLF0:USTF0",1767433718585,0.39080966,131.31,131.25,0.31575789]
["bitfinex-derivatives","SOLF0:USTF0",1767433718785,5.77102943,131.3,131.25,0.31575789]
["bitfinex-derivatives","SOLF0:USTF0",1767433718983,0.39080966,131.31,131.25,0.31575789]
["bitfinex-derivatives","SOLF0:USTF0",1767433719293,5.77088137,131.3,131.27,0.05052796]
["bitfinex-derivatives","SOLF0:USTF0",1767433719484,0.39080966,131.31,131.27,0.05052796]
["bitfinex-derivatives","SOLF0:USTF0",1767433719684,5.77029987,131.3,131.27,0.36628585]
["bitfinex-derivatives","SOLF0:USTF0",1767433719885,0.05823118,131.31,131.27,0.36628585]
["bitfinex-derivatives","SOLF0:USTF0",1767433720184,5.77024128,131.3,131.27,0.36628585]
["bitfinex-derivatives","SOLF0:USTF0",1767433720384,0.05823118,131.31,131.27,0.36628585]
["bitfinex-derivatives","SOLF0:USTF0",1767433720590,5.7704477,131.3,131.27,0.36628585]
["bitfinex-derivatives","SOLF0:USTF0",1767433720786,0.05823118,131.31,131.27,0.36628585]
["bitfinex-derivatives","SOLF0:USTF0",1767433720978,5.7704477,131.3,131.27,0.36628585]
["bitfinex-derivatives","SOLF0:USTF0",1767433721183,0.05823118,131.31,131.27,0.36628585]
["bitfinex-derivatives","SOLF0:USTF0",1767433721383,5.77045158,131.3,131.27,0.36628585]
["bitfinex-derivatives","SOLF0:USTF0",1767433721585,0.05823118,131.31,131.27,0.36628585]
["bitfinex-derivatives","SOLF0:USTF0",1767433721792,5.77045133,131.3,131.27,0.36628585]
["bitfinex-derivatives","SOLF0:USTF0",1767433722096,0.05823118,131.31,131.24,90.29575789]
["bitfinex-derivatives","SOLF0:USTF0",1767433722097,0.33257848,131.29,131.24,90.29575789]
["bitfinex-derivatives","SOLF0:USTF0",1767433722299,0.33257848,131.29,131.24,92.27041965]
["bitfinex-derivatives","SOLF0:USTF0",1767433722692,0.33257848,131.29,131.24,2.29041965]
["bitfinex-derivatives","SOLF0:USTF0",1767433723094,0.0521997,131.28,131.25,0.05429466]
["bitfinex-derivatives","SOLF0:USTF0",1767433725892,0.33257848,131.31,131.25,2.02895642]
["bitfinex-derivatives","SOLF0:USTF0",1767433726093,5.76917576,131.3,131.26,0.31575789]
["bitfinex-derivatives","SOLF0:USTF0",1767433726288,0.33257848,131.31,131.26,0.31575789]
["bitfinex-derivatives","SOLF0:USTF0",1767433726596,5.76935443,131.3,131.26,0.31575789]
["bitfinex-derivatives","SOLF0:USTF0",1767433726795,0.33257848,131.31,131.26,0.31575789]
["bitfinex-derivatives","SOLF0:USTF0",1767433726989,5.8237847,131.3,131.27,0.05348702]
["bitfinex-derivatives","SOLF0:USTF0",1767433727184,0.05443027,131.3,131.27,0.05348702]
["bitfinex-derivatives","SOLF0:USTF0",1767433727599,0.38700875,131.3,131.27,0.05348702]
["bitfinex-derivatives","SOLF0:USTF0",1767433727789,0.33257848,131.28,131.23,1.97466176]
["bitfinex-derivatives","SOLF0:USTF0",1767433728397,0.33257848,131.28,131.22,2.29041965]
["bitfinex-derivatives","SOLF0:USTF0",1767433728594,0.33257848,131.28,131.23,0.31575789]
["bitfinex-derivatives","SOLF0:USTF0",1767433728899,0.05159015,131.27,131.24,0.05222922]
["bitfinex-derivatives","SOLF0:USTF0",1767433731402,0.33257848,131.3,131.24,0.36798711]
["bitfinex-derivatives","SOLF0:USTF0",1767433731701,5.79375886,131.29,131.24,0.36798711]
["bitfinex-derivatives","SOLF0:USTF0",1767433731898,0.33257848,131.3,131.24,0.36798711]
["bitfinex-derivatives","SOLF0:USTF0",1767433732102,5.79375886,131.29,131.24,0.36798711]
["bitfinex-derivatives","SOLF0:USTF0",1767433732399,0.05122005,131.28,131.24,0.36798711]
["bitfinex-derivatives","SOLF0:USTF0",1767433733401,0.33257848,131.32,131.25,0.31575789]
["bitfinex-derivatives","SOLF0:USTF0",1767433733598,6.126812,131.31,131.25,0.31575789]
["bitfinex-derivatives","SOLF0:USTF0",1767433733798,5.79423352,131.3,131.25,0.31575789]
["bitfinex-derivatives","SOLF0:USTF0",1767433734001,0.33257848,131.31,131.25,0.31575789]
["bitfinex-derivatives","SOLF0:USTF0",1767433734201,5.79386003,131.3,131.25,0.31575789]
["bitfinex-derivatives","SOLF0:USTF0",1767433734401,0.05160265,131.29,131.26,0.05285333]
["bitfinex-derivatives","SOLF0:USTF0",1767433734705,0.33257848,131.31,131.26,0.05285333]
["bitfinex-derivatives","SOLF0:USTF0",1767433734904,5.79402481,131.3,131.26,0.05285333]
["bitfinex-derivatives","SOLF0:USTF0",1767433735204,0.33257848,131.31,131.26,0.05285333]
["bitfinex-derivatives","SOLF0:USTF0",1767433735404,5.79422186,131.3,131.26,0.05285333]
["bitfinex-derivatives","SOLF0:USTF0",1767433735708,0.05151408,131.29,131.26,0.05285333]
["bitfinex-derivatives","SOLF0:USTF0",1767433738011,0.38409256,131.29,131.26,0.05285333]
["bitfinex-derivatives","SOLF0:USTF0",1767433740113,0.31420548,131.31,131.26,0.05285333]
["bitfinex-derivatives","SOLF0:USTF0",1767433740302,5.79561198,131.3,131.26,0.05285333]
["bitfinex-derivatives","SOLF0:USTF0",1767433740502,0.31420548,131.31,131.26,0.05285333]
["bitfinex-derivatives","SOLF0:USTF0",1767433740809,5.79561198,131.3,131.26,0.05285333]
["bitfinex-derivatives","SOLF0:USTF0",1767433741009,0.31420548,131.31,131.26,0.05285333]
["bitfinex-derivatives","SOLF0:USTF0",1767433741209,0.04855798,131.29,131.26,0.05285333]
["bitfinex-derivatives","SOLF0:USTF0",1767433742013,0.36276346,131.29,131.26,0.05285333]
["bitfinex-derivatives","SOLF0:USTF0",1767433750418,0.04855798,131.29,131.26,0.05285333]
["bitfinex-derivatives","SOLF0:USTF0",1767433753529,0.36276346,131.29,131.26,0.05285333]
["bitfinex-derivatives","SOLF0:USTF0",1767433755426,6.11202318,131.28,131.23,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1767433755729,0.31420548,131.28,131.22,2.303097]
["bitfinex-derivatives","SOLF0:USTF0",1767433756526,0.05488272,131.26,131.24,0.05452929]
["bitfinex-derivatives","SOLF0:USTF0",1767433756725,0.31420548,131.28,131.24,0.05452929]
["bitfinex-derivatives","SOLF0:USTF0",1767433757829,0.05414263,131.27,131.24,0.05452929]
["bitfinex-derivatives","SOLF0:USTF0",1767433771648,9.507927,131.32,131.24,7.22356809]
["bitfinex-derivatives","SOLF0:USTF0",1767433771846,5.80662275,131.31,131.25,0.3092388]
["bitfinex-derivatives","SOLF0:USTF0",1767433772044,5.80662275,131.3,131.25,0.3092388]
["bitfinex-derivatives","SOLF0:USTF0",1767433772243,2.275e-05,131.29,131.25,0.3092388]
["bitfinex-derivatives","SOLF0:USTF0",1767433772437,9.507927,131.34,131.25,0.3092388]
["bitfinex-derivatives","SOLF0:USTF0",1767433772851,0.0492326,131.31,131.28,0.05302802]
["bitfinex-derivatives","SOLF0:USTF0",1767433773850,0.37440784,131.31,131.28,0.05302802]
["bitfinex-derivatives","SOLF0:USTF0",1767433775156,0.37440784,131.31,131.25,0.3092388]
["bitfinex-derivatives","SOLF0:USTF0",1767433776152,0.37440784,131.31,131.27,0.05016374]
["bitfinex-derivatives","SOLF0:USTF0",1767433776358,0.37440784,131.31,131.24,2.28390056]
["bitfinex-derivatives","SOLF0:USTF0",1767433776547,0.37440784,131.31,131.24,1.57362843]
["bitfinex-derivatives","SOLF0:USTF0",1767433777357,0.37440784,131.31,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433784161,6.04298874,131.3,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433784355,5.77084152,131.29,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433784555,5.77084152,131.28,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433784860,0.05153935,131.28,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433789764,0.27214722,131.29,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433790061,5.77113082,131.28,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433790255,0.27214722,131.29,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433790456,5.77113332,131.28,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433790658,0.27214722,131.29,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433790857,5.77113332,131.28,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433791064,0.3221585,131.29,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433791366,5.77199273,131.28,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433791564,0.3221585,131.29,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433791765,5.77199273,131.28,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433791968,0.3221585,131.29,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433792265,5.77199273,131.28,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433792565,0.3221585,131.29,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433792768,5.77199587,131.28,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433792958,0.3221585,131.29,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433793157,5.77199587,131.28,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433793367,0.3221585,131.29,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433793567,5.77199664,131.28,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433793767,0.3221585,131.29,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433793957,5.77199664,131.28,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433794159,0.3221585,131.29,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433794359,5.77199741,131.28,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433794658,0.3221585,131.29,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433794860,5.77199741,131.28,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433795059,0.3221585,131.29,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433795259,5.77200256,131.28,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433795462,0.3221585,131.29,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433795655,5.77200256,131.28,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433795859,0.3221585,131.29,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433796056,5.77200256,131.28,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433796260,0.3221585,131.29,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433796469,5.77211145,131.28,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433796669,0.3221585,131.29,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433796861,5.77211145,131.28,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433797061,0.3221585,131.29,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433797262,5.77222414,131.28,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433797463,0.3221585,131.29,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433797757,5.77222414,131.28,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433797960,0.3221585,131.29,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433798256,5.77222414,131.28,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433798456,0.3221585,131.29,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433798657,5.7723414,131.28,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433798873,0.3221585,131.29,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433799170,5.77233717,131.28,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433799370,0.3221585,131.29,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433799573,5.77235788,131.28,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433799771,0.3221585,131.29,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433799972,5.77235952,131.28,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433800273,0.3221585,131.29,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433800471,5.77230771,131.28,131.26,0.04971443]
["bitfinex-derivatives","SOLF0:USTF0",1767433800774,0.3221585,131.29,131.26,1.31410406]
["bitfinex-derivatives","SOLF0:USTF0",1767433801074,5.77230607,131.28,131.26,1.31410406]
["bitfinex-derivatives","SOLF0:USTF0",1767433801267,0.3221585,131.29,131.26,1.31410406]
["bitfinex-derivatives","SOLF0:USTF0",1767433801464,5.77254816,131.28,131.26,1.31410406]
["bitfinex-derivatives","SOLF0:USTF0",1767433801665,0.3221585,131.29,131.26,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767433801971,5.77255074,131.28,131.26,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767433802163,0.3221585,131.29,131.26,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767433802364,5.77309663,131.28,131.26,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767433802565,0.3221585,131.29,131.26,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767433802780,5.77309663,131.28,131.26,0.05464826]
["bitfinex-derivatives","SOLF0:USTF0",1767433803070,0.3221585,131.29,131.24,0.3092388]
["bitfinex-derivatives","SOLF0:USTF0",1767433803271,6.04489991,131.28,131.25,1.26438963]
["bitfinex-derivatives","SOLF0:USTF0",1767433803472,0.27177545,131.28,131.25,1.26438963]
["bitfinex-derivatives","SOLF0:USTF0",1767433804172,0.27177545,131.28,131.25,1.31735032]
["bitfinex-derivatives","SOLF0:USTF0",1767433804473,0.27177545,131.28,131.25,0.05296069]
["bitfinex-derivatives","SOLF0:USTF0",1767433804670,16.63590245,131.32,131.26,1.59565292]
["bitfinex-derivatives","SOLF0:USTF0",1767433804864,6.04460612,131.31,131.26,1.59565292]
["bitfinex-derivatives","SOLF0:USTF0",1767433805070,5.77283067,131.3,131.26,1.59565292]
["bitfinex-derivatives","SOLF0:USTF0",1767433805565,5.77283067,131.3,131.27,1.26438963]
["bitfinex-derivatives","SOLF0:USTF0",1767433805772,0.04976855,131.29,131.27,1.31736941]
["bitfinex-derivatives","SOLF0:USTF0",1767433805970,0.27177545,131.31,131.27,1.31736941]
["bitfinex-derivatives","SOLF0:USTF0",1767433806171,5.77243491,131.3,131.27,1.31736941]
["bitfinex-derivatives","SOLF0:USTF0",1767433806369,5.77243491,131.29,131.27,1.31736941]
["bitfinex-derivatives","SOLF0:USTF0",1767433806568,0.27177545,131.31,131.27,1.31736941]
["bitfinex-derivatives","SOLF0:USTF0",1767433806774,5.77235867,131.3,131.27,1.31736941]
["bitfinex-derivatives","SOLF0:USTF0",1767433807074,5.77235867,131.29,131.27,1.31736941]
["bitfinex-derivatives","SOLF0:USTF0",1767433807277,0.05539155,131.3,131.27,1.31736941]
["bitfinex-derivatives","SOLF0:USTF0",1767433807477,5.77230221,131.29,131.27,1.31736941]
["bitfinex-derivatives","SOLF0:USTF0",1767433807670,0.05539155,131.3,131.27,1.31736941]
["bitfinex-derivatives","SOLF0:USTF0",1767433807968,5.77230221,131.29,131.27,1.31736941]
["bitfinex-derivatives","SOLF0:USTF0",1767433808166,0.05539155,131.3,131.27,1.31736941]
["bitfinex-derivatives","SOLF0:USTF0",1767433808366,5.7722669,131.29,131.27,1.31736941]
["bitfinex-derivatives","SOLF0:USTF0",1767433808567,0.05539155,131.3,131.27,1.31736941]
["bitfinex-derivatives","SOLF0:USTF0",1767433808768,5.7722669,131.29,131.27,1.31736941]
["bitfinex-derivatives","SOLF0:USTF0",1767433808968,0.05539155,131.3,131.27,1.31736941]
["bitfinex-derivatives","SOLF0:USTF0",1767433809268,5.7722669,131.29,131.27,1.31736941]
["bitfinex-derivatives","SOLF0:USTF0",1767433809468,0.05539155,131.3,131.27,1.31736941]
["bitfinex-derivatives","SOLF0:USTF0",1767433809667,5.77239643,131.29,131.27,1.31736941]
["bitfinex-derivatives","SOLF0:USTF0",1767433809868,0.05539155,131.3,131.27,1.31736941]
["bitfinex-derivatives","SOLF0:USTF0",1767433810068,5.77239643,131.29,131.27,1.31736941]
["bitfinex-derivatives","SOLF0:USTF0",1767433810277,0.05539155,131.3,131.27,1.31736941]
["bitfinex-derivatives","SOLF0:USTF0",1767433810468,5.7725503,131.29,131.27,1.31736941]
["bitfinex-derivatives","SOLF0:USTF0",1767433810670,0.05539155,131.3,131.27,1.31736941]
["bitfinex-derivatives","SOLF0:USTF0",1767433810870,5.7725503,131.29,131.27,1.31736941]
["bitfinex-derivatives","SOLF0:USTF0",1767433811071,0.05539155,131.3,131.27,1.31736941]
["bitfinex-derivatives","SOLF0:USTF0",1767433811273,5.77275075,131.29,131.27,1.31736941]
["bitfinex-derivatives","SOLF0:USTF0",1767433811470,0.05539155,131.3,131.27,1.31736941]
["bitfinex-derivatives","SOLF0:USTF0",1767433811671,5.77275072,131.29,131.27,1.31736941]
["bitfinex-derivatives","SOLF0:USTF0",1767433811871,0.05539155,131.3,131.27,1.31736941]
["bitfinex-derivatives","SOLF0:USTF0",1767433812072,5.77275072,131.29,131.27,1.31736941]
["bitfinex-derivatives","SOLF0:USTF0",1767433812374,0.05539155,131.3,131.27,1.31736941]
["bitfinex-derivatives","SOLF0:USTF0",1767433812564,5.77299176,131.29,131.27,1.31736941]
["bitfinex-derivatives","SOLF0:USTF0",1767433812769,0.05539155,131.3,131.27,1.31736941]
["bitfinex-derivatives","SOLF0:USTF0",1767433812970,5.77299176,131.29,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433813169,0.05539155,131.3,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433813370,5.77326537,131.29,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433813669,0.05539155,131.3,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433813870,5.77326537,131.29,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433814069,0.05539155,131.3,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433814269,5.7735885,131.29,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433814473,0.05539155,131.3,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433814670,5.7735885,131.29,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433814869,0.05539155,131.3,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433815075,5.7735885,131.29,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433815273,0.05539155,131.3,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433815467,5.77398505,131.29,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433815778,0.05539155,131.3,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433815978,5.77398505,131.29,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433816179,0.05539155,131.3,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433816380,5.77443983,131.29,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433816677,0.05539155,131.3,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433816879,5.77443983,131.29,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433817080,0.05539155,131.3,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433817270,5.77459373,131.29,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433817472,0.05539155,131.3,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433817673,5.77459373,131.29,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433817879,0.05539155,131.3,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433818174,5.77454834,131.29,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433818380,0.05539155,131.3,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433818578,5.77456297,131.29,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433818876,0.05539155,131.3,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433819082,5.77456297,131.29,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433819281,0.05539155,131.3,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433819481,5.77457425,131.29,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433819782,0.05539155,131.3,131.27,0.38424307]
["bitfinex-derivatives","SOLF0:USTF0",1767433819981,5.77457002,131.29,131.27,0.38424307]
["bitfinex-derivatives","SOLF0:USTF0",1767433820182,0.05539155,131.3,131.27,0.38424307]
["bitfinex-derivatives","SOLF0:USTF0",1767433820385,5.77456741,131.29,131.27,0.38424307]
["bitfinex-derivatives","SOLF0:USTF0",1767433820681,0.05539155,131.3,131.27,0.38424307]
["bitfinex-derivatives","SOLF0:USTF0",1767433820880,5.77456905,131.29,131.27,0.38424307]
["bitfinex-derivatives","SOLF0:USTF0",1767433821079,0.05539155,131.3,131.27,0.38424307]
["bitfinex-derivatives","SOLF0:USTF0",1767433821272,5.77496388,131.29,131.27,0.38424307]
["bitfinex-derivatives","SOLF0:USTF0",1767433821474,0.05539155,131.3,131.27,0.38424307]
["bitfinex-derivatives","SOLF0:USTF0",1767433821675,5.77496388,131.29,131.27,0.38424307]
["bitfinex-derivatives","SOLF0:USTF0",1767433821874,0.327167,131.3,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433822081,5.77496906,131.29,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433822273,0.327167,131.3,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433822473,5.77482428,131.29,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433822668,0.327167,131.3,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433822870,5.7748217,131.29,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433823075,0.327167,131.3,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433823270,5.77468282,131.29,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433823477,0.327167,131.3,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433823677,5.77468282,131.29,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433823883,0.327167,131.3,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433824188,5.77468023,131.29,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433824394,0.327167,131.3,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433824687,5.7745522,131.29,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433824887,0.327167,131.3,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433825187,5.7745522,131.29,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433825389,0.327167,131.3,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433825579,5.77444001,131.29,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433825778,0.327167,131.3,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433825979,5.77444001,131.29,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433826176,0.327167,131.3,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433826382,5.77434278,131.29,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433826581,0.327167,131.3,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433826782,5.77434278,131.29,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433826982,0.327167,131.3,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433827179,5.77434278,131.29,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433827490,0.327167,131.3,131.27,0.05297978]
["bitfinex-derivatives","SOLF0:USTF0",1767433827682,0.327167,131.3,131.25,8.45505292]
["bitfinex-derivatives","SOLF0:USTF0",1767433827683,6.04603544,131.29,131.23,7.19136329]
["bitfinex-derivatives","SOLF0:USTF0",1767433827882,5.77425999,131.28,131.23,8.45575292]
["bitfinex-derivatives","SOLF0:USTF0",1767433828089,6.04603544,131.28,131.23,8.45575292]
["bitfinex-derivatives","SOLF0:USTF0",1767433828291,0.27177545,131.28,131.23,8.45575292]
["bitfinex-derivatives","SOLF0:USTF0",1767433828786,0.05385913,131.27,131.24,0.05772238]
["bitfinex-derivatives","SOLF0:USTF0",1767433830595,0.32571911,131.27,131.24,0.05772238]
["bitfinex-derivatives","SOLF0:USTF0",1767433832083,5.77411487,131.26,131.24,0.05772238]
["bitfinex-derivatives","SOLF0:USTF0",1767433832286,0.32571911,131.27,131.24,0.05772238]
["bitfinex-derivatives","SOLF0:USTF0",1767433849112,6.03724788,131.26,131.21,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1767433849310,0.05385913,131.27,131.22,0.31100591]
["bitfinex-derivatives","SOLF0:USTF0",1767433849508,5.76482396,131.26,131.22,0.31100591]
["bitfinex-derivatives","SOLF0:USTF0",1767433849708,0.05385913,131.27,131.22,0.31100591]
["bitfinex-derivatives","SOLF0:USTF0",1767433849909,5.76482232,131.26,131.22,0.31100591]
["bitfinex-derivatives","SOLF0:USTF0",1767433850111,0.32571911,131.27,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433862421,5.76540745,131.26,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433862622,0.32571911,131.27,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433862812,5.76544265,131.26,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433863014,0.32571911,131.27,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433863215,5.76582696,131.26,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433863414,0.32571911,131.27,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433863623,5.76574084,131.26,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433863824,0.32571911,131.27,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433864017,5.76574084,131.26,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433864215,0.32571911,131.27,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433864411,5.76612453,131.26,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433864619,0.32571911,131.27,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433864917,5.76612453,131.26,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433865117,0.32571911,131.27,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433865417,5.76666001,131.26,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433865614,0.32571911,131.27,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433865824,5.76661414,131.26,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433866024,0.32571911,131.27,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433866222,5.76661414,131.26,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433866422,0.32571911,131.27,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433866613,5.76720174,131.26,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433866818,0.32571911,131.27,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433867017,5.76720194,131.26,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433867314,0.32571911,131.27,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433867517,5.76787354,131.26,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433867717,0.32571911,131.27,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433867928,5.76787354,131.26,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433868126,0.32571911,131.27,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433868321,5.768692,131.26,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433868524,0.32571911,131.27,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433868720,5.76868302,131.26,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433868920,0.32571911,131.27,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433869120,5.76868302,131.26,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433869326,0.32571911,131.27,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433869525,5.76965674,131.26,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433869828,0.32571911,131.27,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433870130,5.76965674,131.26,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433870318,0.32571911,131.27,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433870520,5.77081809,131.26,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433870720,0.32571911,131.27,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433871020,5.77081809,131.26,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433871222,0.32571911,131.27,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433871423,5.77222682,131.26,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433871632,0.32571911,131.27,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433871825,5.77222684,131.26,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433872129,5.77402188,131.25,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433872429,0.32571911,131.27,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433872730,5.77399697,131.26,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433872928,5.77399697,131.25,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433873127,0.32571911,131.27,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433873327,5.77454805,131.26,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433873525,5.77454805,131.25,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433873727,0.32571911,131.27,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433873925,5.7745284,131.26,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433874125,5.7745284,131.25,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433874328,0.32571911,131.27,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433874623,5.77517876,131.26,131.23,0.0530772]
["bitfinex-derivatives","SOLF0:USTF0",1767433874830,0.21922488,131.24,131.2,0.31795084]
["bitfinex-derivatives","SOLF0:USTF0",1767433875024,0.21922488,131.24,131.19,265.40295998]
["bitfinex-derivatives","SOLF0:USTF0",1767433875820,0.05159031,131.23,131.2,0.05834699]
["bitfinex-derivatives","SOLF0:USTF0",1767433879220,0.27081519,131.23,131.2,0.05834699]
["bitfinex-derivatives","SOLF0:USTF0",1767433881834,5.93278799,131.22,131.17,2.29382931]
["bitfinex-derivatives","SOLF0:USTF0",1767433882136,0.05159031,131.23,131.19,1.97587847]
["bitfinex-derivatives","SOLF0:USTF0",1767433882430,5.77222248,131.22,131.19,1.97587847]
["bitfinex-derivatives","SOLF0:USTF0",1767433882627,0.16087789,131.24,131.19,1.97587847]
["bitfinex-derivatives","SOLF0:USTF0",1767433882823,5.82379243,131.23,131.2,0.05102763]
["bitfinex-derivatives","SOLF0:USTF0",1767433883027,0.16087789,131.26,131.21,1.97587847]
["bitfinex-derivatives","SOLF0:USTF0",1767433884032,0.21241945,131.25,131.21,1.97587847]
["bitfinex-derivatives","SOLF0:USTF0",1767433884234,0.21241945,131.25,131.22,0.05084243]
["bitfinex-derivatives","SOLF0:USTF0",1767433890529,0.16081654,131.24,131.22,0.05084243]
["bitfinex-derivatives","SOLF0:USTF0",1767433891635,0.16081654,131.24,131.19,92.01587847]
["bitfinex-derivatives","SOLF0:USTF0",1767433892030,0.16081654,131.24,131.19,1.97587847]
["bitfinex-derivatives","SOLF0:USTF0",1767433892228,0.16081654,131.24,131.18,0.31415992]
["bitfinex-derivatives","SOLF0:USTF0",1767433892735,0.05158596,131.22,131.2,0.0567262]
["bitfinex-derivatives","SOLF0:USTF0",1767433893731,0.16081654,131.25,131.2,0.0567262]
["bitfinex-derivatives","SOLF0:USTF0",1767433894845,0.05403065,131.24,131.2,0.0567262]
["bitfinex-derivatives","SOLF0:USTF0",1767433898648,0.05403065,131.24,131.21,1.26504935]
["bitfinex-derivatives","SOLF0:USTF0",1767433899550,0.05403065,131.24,131.2,0.0567262]
["bitfinex-derivatives","SOLF0:USTF0",1767433899846,0.05403065,131.24,131.21,1.26504935]
["bitfinex-derivatives","SOLF0:USTF0",1767433900453,0.05403065,131.24,131.21,1.57920927]
["bitfinex-derivatives","SOLF0:USTF0",1767433901645,0.16081654,131.28,131.23,1.26504935]
["bitfinex-derivatives","SOLF0:USTF0",1767433901846,5.74253385,131.27,131.23,1.26504935]
["bitfinex-derivatives","SOLF0:USTF0",1767433902046,5.74253385,131.26,131.23,1.26504935]
["bitfinex-derivatives","SOLF0:USTF0",1767433902247,0.16081654,131.28,131.23,1.26504935]
["bitfinex-derivatives","SOLF0:USTF0",1767433902440,5.90354065,131.27,131.23,1.26504935]
["bitfinex-derivatives","SOLF0:USTF0",1767433902745,5.79492349,131.26,131.24,0.05578804]
["bitfinex-derivatives","SOLF0:USTF0",1767433902948,0.05219938,131.26,131.24,0.05578804]
["bitfinex-derivatives","SOLF0:USTF0",1767433904748,0.16081654,131.29,131.24,0.05578804]
["bitfinex-derivatives","SOLF0:USTF0",1767433905055,5.90338845,131.28,131.24,1.32083739]
["bitfinex-derivatives","SOLF0:USTF0",1767433905349,5.74257191,131.27,131.24,1.32083739]
["bitfinex-derivatives","SOLF0:USTF0",1767433905850,5.7993572,131.27,131.24,1.32083739]
["bitfinex-derivatives","SOLF0:USTF0",1767433906046,0.05678529,131.27,131.24,0.05578804]
["bitfinex-derivatives","SOLF0:USTF0",1767433906243,0.05678529,131.27,131.24,1.32083739]
["bitfinex-derivatives","SOLF0:USTF0",1767433907250,0.05678529,131.27,131.24,0.05578804]
["bitfinex-derivatives","SOLF0:USTF0",1767433907456,0.05678529,131.27,131.24,1.32083739]
["bitfinex-derivatives","SOLF0:USTF0",1767433908450,0.05678529,131.27,131.24,0.05578804]
["bitfinex-derivatives","SOLF0:USTF0",1767433908749,0.05678529,131.27,131.24,1.32083739]
["bitfinex-derivatives","SOLF0:USTF0",1767433909550,0.05678529,131.27,131.24,1.63499731]
["bitfinex-derivatives","SOLF0:USTF0",1767433910542,0.16081654,131.29,131.24,1.63499731]
["bitfinex-derivatives","SOLF0:USTF0",1767433910845,5.74084022,131.28,131.24,1.63499731]
["bitfinex-derivatives","SOLF0:USTF0",1767433911050,5.74084022,131.27,131.24,1.63499731]
["bitfinex-derivatives","SOLF0:USTF0",1767433911351,0.16081654,131.29,131.24,1.63499731]
["bitfinex-derivatives","SOLF0:USTF0",1767433911850,0.05806128,131.28,131.26,1.26504935]
["bitfinex-derivatives","SOLF0:USTF0",1767433913146,9.507927,131.33,131.26,1.26504935]
["bitfinex-derivatives","SOLF0:USTF0",1767433913147,9.66874354,131.35,131.27,0.31415992]
["bitfinex-derivatives","SOLF0:USTF0",1767433913458,0.16081654,131.35,131.29,1.57920927]
["bitfinex-derivatives","SOLF0:USTF0",1767433914354,0.05639909,131.33,131.31,1.32301218]
["bitfinex-derivatives","SOLF0:USTF0",1767433915355,0.16081654,131.35,131.31,1.32301218]
["bitfinex-derivatives","SOLF0:USTF0",1767433916254,0.05623989,131.34,131.31,1.32301218]
["bitfinex-derivatives","SOLF0:USTF0",1767433917263,0.05623989,131.34,131.31,0.05796283]
["bitfinex-derivatives","SOLF0:USTF0",1767433917757,0.05623989,131.34,131.31,1.32301218]
["bitfinex-derivatives","SOLF0:USTF0",1767433917955,0.05623989,131.34,131.31,0.05796283]
["bitfinex-derivatives","SOLF0:USTF0",1767433920963,0.05623989,131.34,131.31,0.36902112]
["bitfinex-derivatives","SOLF0:USTF0",1767433925756,91.46508867,131.38,131.31,0.36902112]
["bitfinex-derivatives","SOLF0:USTF0",1767433925954,0.16003932,131.38,131.32,0.31105829]
["bitfinex-derivatives","SOLF0:USTF0",1767433926750,0.04809395,131.36,131.34,0.05371221]
["bitfinex-derivatives","SOLF0:USTF0",1767433927352,0.04809395,131.36,131.32,0.31105829]
["bitfinex-derivatives","SOLF0:USTF0",1767433928462,0.04809395,131.36,131.33,0.05546598]
["bitfinex-derivatives","SOLF0:USTF0",1767433928957,0.26437316,131.36,131.33,0.05546598]
["bitfinex-derivatives","SOLF0:USTF0",1767433929163,0.26437316,131.36,131.3,0.31105829]
["bitfinex-derivatives","SOLF0:USTF0",1767433929663,1.52942251,131.36,131.3,0.31105829]
["bitfinex-derivatives","SOLF0:USTF0",1767433929865,8.38342251,131.36,131.3,0.31105829]
["bitfinex-derivatives","SOLF0:USTF0",1767433930257,8.38342251,131.36,131.32,0.05218513]
["bitfinex-derivatives","SOLF0:USTF0",1767433930553,0.04809395,131.36,131.32,0.36324342]
["bitfinex-derivatives","SOLF0:USTF0",1767433932368,1.47395653,131.36,131.32,0.05218513]
["bitfinex-derivatives","SOLF0:USTF0",1767433932866,0.20890718,131.36,131.32,0.05218513]
["bitfinex-derivatives","SOLF0:USTF0",1767433933167,1.47395653,131.36,131.32,0.05218513]
["bitfinex-derivatives","SOLF0:USTF0",1767433935270,8.32795653,131.36,131.32,0.05218513]
["bitfinex-derivatives","SOLF0:USTF0",1767433941075,0.20890718,131.36,131.32,0.05218513]
["bitfinex-derivatives","SOLF0:USTF0",1767433941271,0.04809395,131.36,131.32,0.36324342]
["bitfinex-derivatives","SOLF0:USTF0",1767433948483,98.25776258,131.4,131.32,0.36324342]
["bitfinex-derivatives","SOLF0:USTF0",1767433948677,5.68029797,131.39,131.32,0.31105829]
["bitfinex-derivatives","SOLF0:USTF0",1767433948879,98.25776258,131.4,131.32,0.31105829]
["bitfinex-derivatives","SOLF0:USTF0",1767433949376,5.89104476,131.39,131.35,0.05334713]
["bitfinex-derivatives","SOLF0:USTF0",1767433949576,0.20883889,131.39,131.35,0.05334713]
["bitfinex-derivatives","SOLF0:USTF0",1767433951686,0.05763004,131.38,131.35,0.05334713]
["bitfinex-derivatives","SOLF0:USTF0",1767433954977,0.2667782,131.38,131.35,0.05334713]
["bitfinex-derivatives","SOLF0:USTF0",1767433955177,0.2667782,131.38,131.33,0.31503852]
["bitfinex-derivatives","SOLF0:USTF0",1767433955884,0.20914816,131.36,131.3,1.58008787]
["bitfinex-derivatives","SOLF0:USTF0",1767433956285,0.20914816,131.36,131.32,0.05157646]
["bitfinex-derivatives","SOLF0:USTF0",1767433956286,0.0555806,131.34,131.32,0.05157646]
["bitfinex-derivatives","SOLF0:USTF0",1767433970005,0.20914816,131.32,131.26,0.31503852]
["bitfinex-derivatives","SOLF0:USTF0",1767433970199,0.20914816,131.32,131.21,120.94470495]
["bitfinex-derivatives","SOLF0:USTF0",1767433970200,5.92286121,131.31,131.22,0.31503852]
["bitfinex-derivatives","SOLF0:USTF0",1767433970392,5.92286121,131.3,131.22,0.31503852]
["bitfinex-derivatives","SOLF0:USTF0",1767433970597,0.20914816,131.3,131.22,0.31503852]
["bitfinex-derivatives","SOLF0:USTF0",1767433970905,0.05778685,131.27,131.25,0.05015477]
["bitfinex-derivatives","SOLF0:USTF0",1767433973503,0.20914816,131.3,131.25,0.05015477]
["bitfinex-derivatives","SOLF0:USTF0",1767433974502,0.04858594,131.29,131.25,0.05015477]
["bitfinex-derivatives","SOLF0:USTF0",1767433978811,0.04858594,131.29,131.25,0.36519329]
["bitfinex-derivatives","SOLF0:USTF0",1767433979518,0.2577341,131.29,131.25,0.05015477]
["bitfinex-derivatives","SOLF0:USTF0",1767433981616,0.04858594,131.29,131.25,0.37140236]
["bitfinex-derivatives","SOLF0:USTF0",1767433989320,0.20935729,131.33,131.25,0.37140236]
["bitfinex-derivatives","SOLF0:USTF0",1767433989512,0.20935729,131.33,131.25,0.32124759]
["bitfinex-derivatives","SOLF0:USTF0",1767433990221,0.20935729,131.33,131.28,0.05466495]
["bitfinex-derivatives","SOLF0:USTF0",1767433990222,0.05186462,131.3,131.28,0.05466495]
["bitfinex-derivatives","SOLF0:USTF0",1767433990421,0.20935729,131.33,131.28,0.05466495]
["bitfinex-derivatives","SOLF0:USTF0",1767433991524,0.04864858,131.32,131.28,0.05466495]
["bitfinex-derivatives","SOLF0:USTF0",1767433994627,0.04864858,131.32,131.28,0.37591254]
["bitfinex-derivatives","SOLF0:USTF0",1767433999031,0.30659181,131.32,131.28,0.05466495]
["bitfinex-derivatives","SOLF0:USTF0",1767434004034,0.04864858,131.32,131.28,0.37591254]
["bitfinex-derivatives","SOLF0:USTF0",1767434004634,0.30659181,131.32,131.28,0.05466495]
["bitfinex-derivatives","SOLF0:USTF0",1767434007341,0.04864858,131.32,131.28,0.05466495]
["bitfinex-derivatives","SOLF0:USTF0",1767434010239,0.04864858,131.32,131.28,0.37990895]
["bitfinex-derivatives","SOLF0:USTF0",1767434012342,5.72875797,131.31,131.28,0.37990895]
["bitfinex-derivatives","SOLF0:USTF0",1767434012642,0.04864858,131.32,131.28,0.37990895]
["bitfinex-derivatives","SOLF0:USTF0",1767434012846,5.72875797,131.31,131.28,0.37990895]
["bitfinex-derivatives","SOLF0:USTF0",1767434013144,0.04864858,131.32,131.28,0.37990895]
["bitfinex-derivatives","SOLF0:USTF0",1767434013441,5.72875797,131.31,131.28,0.37990895]
["bitfinex-derivatives","SOLF0:USTF0",1767434013636,0.30623745,131.32,131.24,7.184944]
["bitfinex-derivatives","SOLF0:USTF0",1767434013841,5.93452169,131.31,131.25,0.325244]
["bitfinex-derivatives","SOLF0:USTF0",1767434014042,5.73159777,131.3,131.25,0.325244]
["bitfinex-derivatives","SOLF0:USTF0",1767434014830,0.0491341,131.29,131.26,0.05321827]
["bitfinex-derivatives","SOLF0:USTF0",1767434017640,0.0491341,131.29,131.26,0.37846227]
["bitfinex-derivatives","SOLF0:USTF0",1767434020047,0.20292392,131.33,131.26,0.37846227]
["bitfinex-derivatives","SOLF0:USTF0",1767434020240,5.73539904,131.32,131.26,0.325244]
["bitfinex-derivatives","SOLF0:USTF0",1767434020552,5.73544431,131.31,131.26,0.325244]
["bitfinex-derivatives","SOLF0:USTF0",1767434020738,5.73544431,131.3,131.26,0.325244]
["bitfinex-derivatives","SOLF0:USTF0",1767434020938,0.20292392,131.33,131.26,0.325244]
["bitfinex-derivatives","SOLF0:USTF0",1767434021138,5.73544431,131.32,131.28,0.0539866]
["bitfinex-derivatives","SOLF0:USTF0",1767434021351,5.73544431,131.31,131.28,0.0539866]
["bitfinex-derivatives","SOLF0:USTF0",1767434021533,5.73544431,131.3,131.28,0.0539866]
["bitfinex-derivatives","SOLF0:USTF0",1767434021736,0.20292392,131.33,131.28,0.0539866]
["bitfinex-derivatives","SOLF0:USTF0",1767434021939,5.73549406,131.32,131.28,0.0539866]
["bitfinex-derivatives","SOLF0:USTF0",1767434022149,5.78951651,131.31,131.28,0.0539866]
["bitfinex-derivatives","SOLF0:USTF0",1767434022350,5.73549406,131.3,131.28,0.0539866]
["bitfinex-derivatives","SOLF0:USTF0",1767434029642,0.20292392,131.34,131.28,0.3792306]
["bitfinex-derivatives","SOLF0:USTF0",1767434030543,0.0555472,131.32,131.28,0.3792306]
["bitfinex-derivatives","SOLF0:USTF0",1767434041461,5.71345603,131.31,131.28,0.3792306]
["bitfinex-derivatives","SOLF0:USTF0",1767434041660,0.0555472,131.32,131.28,0.3792306]
["bitfinex-derivatives","SOLF0:USTF0",1767434041864,5.71360559,131.31,131.28,0.3792306]
["bitfinex-derivatives","SOLF0:USTF0",1767434042057,0.0555472,131.32,131.28,0.3792306]
["bitfinex-derivatives","SOLF0:USTF0",1767434042259,5.71329515,131.31,131.28,0.3792306]
["bitfinex-derivatives","SOLF0:USTF0",1767434042560,0.0555472,131.32,131.28,0.3792306]
["bitfinex-derivatives","SOLF0:USTF0",1767434042760,5.7135212,131.31,131.28,0.3792306]
["bitfinex-derivatives","SOLF0:USTF0",1767434042967,0.0555472,131.32,131.28,0.3792306]
["bitfinex-derivatives","SOLF0:USTF0",1767434043165,5.7135212,131.31,131.28,0.3792306]
["bitfinex-derivatives","SOLF0:USTF0",1767434043359,0.0555472,131.32,131.28,0.3792306]
["bitfinex-derivatives","SOLF0:USTF0",1767434043560,5.71348914,131.31,131.28,0.3792306]
["bitfinex-derivatives","SOLF0:USTF0",1767434043764,0.0555472,131.32,131.28,0.3792306]
["bitfinex-derivatives","SOLF0:USTF0",1767434043955,5.71348914,131.31,131.28,0.3792306]
["bitfinex-derivatives","SOLF0:USTF0",1767434044154,0.0555472,131.32,131.28,0.3792306]
["bitfinex-derivatives","SOLF0:USTF0",1767434044358,5.71353766,131.31,131.28,0.3792306]
["bitfinex-derivatives","SOLF0:USTF0",1767434044655,0.0555472,131.32,131.28,0.3792306]
["bitfinex-derivatives","SOLF0:USTF0",1767434044858,5.7134645,131.31,131.28,0.3792306]
["bitfinex-derivatives","SOLF0:USTF0",1767434045068,0.0555472,131.32,131.28,0.3792306]
["bitfinex-derivatives","SOLF0:USTF0",1767434045269,5.71351538,131.31,131.28,0.3792306]
["bitfinex-derivatives","SOLF0:USTF0",1767434045568,0.0555472,131.32,131.28,0.3792306]
["bitfinex-derivatives","SOLF0:USTF0",1767434045769,5.7134429,131.31,131.28,0.3792306]
["bitfinex-derivatives","SOLF0:USTF0",1767434045968,0.0555472,131.32,131.28,0.3792306]
["bitfinex-derivatives","SOLF0:USTF0",1767434046269,5.7134429,131.31,131.28,0.3792306]
["bitfinex-derivatives","SOLF0:USTF0",1767434046466,0.0555472,131.32,131.28,0.3792306]
["bitfinex-derivatives","SOLF0:USTF0",1767434046667,5.71342429,131.31,131.28,0.3792306]
["bitfinex-derivatives","SOLF0:USTF0",1767434046969,0.0555472,131.32,131.28,0.3792306]
["bitfinex-derivatives","SOLF0:USTF0",1767434047167,5.71342429,131.31,131.28,0.3792306]
["bitfinex-derivatives","SOLF0:USTF0",1767434047370,0.0555472,131.32,131.28,0.3792306]
["bitfinex-derivatives","SOLF0:USTF0",1767434047567,5.71310957,131.31,131.28,0.3792306]
["bitfinex-derivatives","SOLF0:USTF0",1767434047770,0.0555472,131.32,131.28,0.3792306]
["bitfinex-derivatives","SOLF0:USTF0",1767434048068,5.71310957,131.31,131.28,0.3792306]
["bitfinex-derivatives","SOLF0:USTF0",1767434048271,0.0555472,131.32,131.28,0.3792306]
["bitfinex-derivatives","SOLF0:USTF0",1767434050665,0.0555472,131.32,131.24,106.7093]
["bitfinex-derivatives","SOLF0:USTF0",1767434050666,0.20290801,131.28,131.21,7.1785152]
["bitfinex-derivatives","SOLF0:USTF0",1767434050868,1.2638984,131.25,131.19,0.3171152]
["bitfinex-derivatives","SOLF0:USTF0",1767434051169,1.46680641,131.25,131.19,0.3171152]
["bitfinex-derivatives","SOLF0:USTF0",1767434051370,1.2638984,131.23,131.19,0.3171152]
["bitfinex-derivatives","SOLF0:USTF0",1767434051769,0.0583503,131.22,131.2,0.05509064]
["bitfinex-derivatives","SOLF0:USTF0",1767434054766,1.46680641,131.26,131.2,0.37220584]
["bitfinex-derivatives","SOLF0:USTF0",1767434054967,1.46680641,131.26,131.2,0.3171152]
["bitfinex-derivatives","SOLF0:USTF0",1767434055866,1.46680641,131.26,131.22,0.04844687]
["bitfinex-derivatives","SOLF0:USTF0",1767434056373,0.05772164,131.25,131.22,0.04844687]
["bitfinex-derivatives","SOLF0:USTF0",1767434065183,0.05772164,131.25,131.22,0.36556207]
["bitfinex-derivatives","SOLF0:USTF0",1767434065578,0.05772164,131.25,131.22,0.04844687]
["bitfinex-derivatives","SOLF0:USTF0",1767434070180,0.20305395,131.28,131.22,0.36959373]
["bitfinex-derivatives","SOLF0:USTF0",1767434070486,0.20305395,131.28,131.22,1.63349213]
["bitfinex-derivatives","SOLF0:USTF0",1767434071186,0.05042042,131.26,131.22,1.63349213]
["bitfinex-derivatives","SOLF0:USTF0",1767434073375,0.05042042,131.26,131.22,0.36959373]
["bitfinex-derivatives","SOLF0:USTF0",1767434076390,0.05042042,131.26,131.22,1.63349213]
["bitfinex-derivatives","SOLF0:USTF0",1767434080490,0.05042042,131.26,131.22,0.36959373]
["bitfinex-derivatives","SOLF0:USTF0",1767434092196,6.8571,131.3,131.23,0.32114686]
["bitfinex-derivatives","SOLF0:USTF0",1767434092396,5.80556023,131.29,131.23,0.32114686]
["bitfinex-derivatives","SOLF0:USTF0",1767434092601,6.8571,131.3,131.23,0.32114686]
["bitfinex-derivatives","SOLF0:USTF0",1767434092602,5.80556023,131.28,131.23,0.32114686]
["bitfinex-derivatives","SOLF0:USTF0",1767434092902,6.8571,131.3,131.23,0.32114686]
["bitfinex-derivatives","SOLF0:USTF0",1767434092903,7.16829601,131.3,131.23,0.32114686]
["bitfinex-derivatives","SOLF0:USTF0",1767434093103,5.80525414,131.29,131.23,0.32114686]
["bitfinex-derivatives","SOLF0:USTF0",1767434093305,5.80525414,131.28,131.25,0.05316855]
["bitfinex-derivatives","SOLF0:USTF0",1767434093606,7.16829601,131.3,131.25,0.05316855]
["bitfinex-derivatives","SOLF0:USTF0",1767434093801,5.80800727,131.29,131.25,0.05316855]
["bitfinex-derivatives","SOLF0:USTF0",1767434094001,5.80800727,131.28,131.25,0.05316855]
["bitfinex-derivatives","SOLF0:USTF0",1767434094203,0.02206126,131.29,131.25,0.05316855]
["bitfinex-derivatives","SOLF0:USTF0",1767434094407,5.81191274,131.28,131.25,0.05316855]
["bitfinex-derivatives","SOLF0:USTF0",1767434094597,0.02206126,131.29,131.25,0.05316855]
["bitfinex-derivatives","SOLF0:USTF0",1767434094792,5.81191432,131.28,131.25,0.05316855]
["bitfinex-derivatives","SOLF0:USTF0",1767434094992,0.02206126,131.29,131.25,0.05316855]
["bitfinex-derivatives","SOLF0:USTF0",1767434095196,5.81191432,131.28,131.25,0.05316855]
["bitfinex-derivatives","SOLF0:USTF0",1767434095502,5.81191432,131.27,131.25,0.05316855]
["bitfinex-derivatives","SOLF0:USTF0",1767434095803,0.02206126,131.29,131.25,0.05316855]
["bitfinex-derivatives","SOLF0:USTF0",1767434096005,5.81692782,131.28,131.25,0.05316855]
["bitfinex-derivatives","SOLF0:USTF0",1767434096203,5.81692782,131.27,131.25,0.05316855]
["bitfinex-derivatives","SOLF0:USTF0",1767434096505,0.02206126,131.29,131.25,0.05316855]
["bitfinex-derivatives","SOLF0:USTF0",1767434096706,5.81670539,131.28,131.25,0.05316855]
["bitfinex-derivatives","SOLF0:USTF0",1767434096908,5.81670539,131.27,131.25,0.05316855]
["bitfinex-derivatives","SOLF0:USTF0",1767434097099,0.02206126,131.29,131.25,0.05316855]
["bitfinex-derivatives","SOLF0:USTF0",1767434097298,5.81685804,131.28,131.25,0.05316855]
["bitfinex-derivatives","SOLF0:USTF0",1767434097505,5.81685804,131.27,131.25,0.05316855]
["bitfinex-derivatives","SOLF0:USTF0",1767434097806,0.02206126,131.29,131.25,0.05316855]
["bitfinex-derivatives","SOLF0:USTF0",1767434098008,5.81685804,131.28,131.25,0.05316855]
["bitfinex-derivatives","SOLF0:USTF0",1767434098208,5.81685804,131.27,131.25,0.05316855]
["bitfinex-derivatives","SOLF0:USTF0",1767434098400,0.02206126,131.29,131.25,0.05316855]
["bitfinex-derivatives","SOLF0:USTF0",1767434098600,5.4748634,131.28,131.25,0.37431541]
["bitfinex-derivatives","SOLF0:USTF0",1767434098801,0.31119601,131.32,131.25,0.37431541]
["bitfinex-derivatives","SOLF0:USTF0",1767434100911,11.48415017,131.35,131.26,0.33784589]
["bitfinex-derivatives","SOLF0:USTF0",1767434100912,0.31318809,131.34,131.26,0.33784589]
["bitfinex-derivatives","SOLF0:USTF0",1767434101102,0.31318809,131.34,131.29,0.05630677]
["bitfinex-derivatives","SOLF0:USTF0",1767434101404,0.31318809,131.34,131.25,0.33784589]
["bitfinex-derivatives","SOLF0:USTF0",1767434101405,0.31318809,131.32,131.25,0.33784589]
["bitfinex-derivatives","SOLF0:USTF0",1767434102402,0.31318809,131.32,131.27,0.05482708]
["bitfinex-derivatives","SOLF0:USTF0",1767434102903,0.31318809,131.31,131.27,0.05482708]
["bitfinex-derivatives","SOLF0:USTF0",1767434109617,0.36716225,131.3,131.27,0.05482708]
["bitfinex-derivatives","SOLF0:USTF0",1767434111317,0.05397416,131.3,131.27,0.05482708]
["bitfinex-derivatives","SOLF0:USTF0",1767434122738,121.07734709,131.36,131.3,0.33784589]
["bitfinex-derivatives","SOLF0:USTF0",1767434122739,0.31318809,131.36,131.3,0.33784589]
["bitfinex-derivatives","SOLF0:USTF0",1767434122935,5.7795861,131.35,131.3,0.33784589]
["bitfinex-derivatives","SOLF0:USTF0",1767434123139,0.31318809,131.36,131.3,0.33784589]
["bitfinex-derivatives","SOLF0:USTF0",1767434123438,5.77765145,131.35,131.3,0.33784589]
["bitfinex-derivatives","SOLF0:USTF0",1767434123641,0.31318809,131.36,131.31,0.05115106]
["bitfinex-derivatives","SOLF0:USTF0",1767434123840,5.77765145,131.35,131.31,0.05115106]
["bitfinex-derivatives","SOLF0:USTF0",1767434124133,0.31318809,131.36,131.31,0.05115106]
["bitfinex-derivatives","SOLF0:USTF0",1767434124334,5.77606667,131.35,131.31,0.05115106]
["bitfinex-derivatives","SOLF0:USTF0",1767434124530,0.31318809,131.36,131.31,0.05115106]
["bitfinex-derivatives","SOLF0:USTF0",1767434124735,5.77606667,131.35,131.31,0.05115106]
["bitfinex-derivatives","SOLF0:USTF0",1767434124945,0.31318809,131.36,131.31,0.05115106]
["bitfinex-derivatives","SOLF0:USTF0",1767434125146,5.77606667,131.35,131.31,0.05115106]
["bitfinex-derivatives","SOLF0:USTF0",1767434125335,0.31318809,131.36,131.31,0.05115106]
["bitfinex-derivatives","SOLF0:USTF0",1767434125636,5.77474364,131.35,131.31,0.05115106]
["bitfinex-derivatives","SOLF0:USTF0",1767434125836,5.77474364,131.34,131.31,0.05115106]
["bitfinex-derivatives","SOLF0:USTF0",1767434126133,0.31318809,131.35,131.27,0.33784589]
["bitfinex-derivatives","SOLF0:USTF0",1767434126340,6.08722197,131.34,131.27,0.33784589]
["bitfinex-derivatives","SOLF0:USTF0",1767434126531,5.77403388,131.33,131.27,0.33784589]
["bitfinex-derivatives","SOLF0:USTF0",1767434127143,0.05348367,131.31,131.29,0.05652041]
["bitfinex-derivatives","SOLF0:USTF0",1767434139351,0.05348367,131.31,131.27,0.33784589]
["bitfinex-derivatives","SOLF0:USTF0",1767434139547,0.35624782,131.31,131.26,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1767434139846,0.35624782,131.31,131.26,7.16530777]
["bitfinex-derivatives","SOLF0:USTF0",1767434140056,0.05348367,131.31,131.27,0.30660777]
["bitfinex-derivatives","SOLF0:USTF0",1767434140247,0.05348367,131.31,131.28,0.05258815]
["bitfinex-derivatives","SOLF0:USTF0",1767434140849,0.35624782,131.31,131.25,0.30660777]
["bitfinex-derivatives","SOLF0:USTF0",1767434141253,5.78287475,131.3,131.25,0.30660777]
["bitfinex-derivatives","SOLF0:USTF0",1767434141453,0.35624782,131.31,131.25,0.30660777]
["bitfinex-derivatives","SOLF0:USTF0",1767434141753,5.78386265,131.3,131.25,0.30660777]
["bitfinex-derivatives","SOLF0:USTF0",1767434141942,0.35624782,131.31,131.26,0.05724261]
["bitfinex-derivatives","SOLF0:USTF0",1767434142149,5.78386265,131.3,131.26,0.05724261]
["bitfinex-derivatives","SOLF0:USTF0",1767434142347,0.35624782,131.31,131.26,0.05724261]
["bitfinex-derivatives","SOLF0:USTF0",1767434142544,5.78514224,131.3,131.26,0.05724261]
["bitfinex-derivatives","SOLF0:USTF0",1767434142746,0.35624782,131.31,131.26,0.05724261]
["bitfinex-derivatives","SOLF0:USTF0",1767434142946,5.78514224,131.3,131.26,0.05724261]
["bitfinex-derivatives","SOLF0:USTF0",1767434143147,0.35624782,131.31,131.26,0.05724261]
["bitfinex-derivatives","SOLF0:USTF0",1767434143451,5.78655806,131.3,131.26,0.05724261]
["bitfinex-derivatives","SOLF0:USTF0",1767434143750,0.35624782,131.31,131.26,0.05724261]
["bitfinex-derivatives","SOLF0:USTF0",1767434143944,5.78655806,131.3,131.26,0.05724261]
["bitfinex-derivatives","SOLF0:USTF0",1767434144147,0.35624782,131.31,131.26,0.05724261]
["bitfinex-derivatives","SOLF0:USTF0",1767434144447,5.78647426,131.3,131.26,0.05724261]
["bitfinex-derivatives","SOLF0:USTF0",1767434144648,0.35624782,131.31,131.26,0.05724261]
["bitfinex-derivatives","SOLF0:USTF0",1767434144848,5.78647426,131.3,131.26,0.05724261]
["bitfinex-derivatives","SOLF0:USTF0",1767434145048,0.35624782,131.31,131.26,0.05724261]
["bitfinex-derivatives","SOLF0:USTF0",1767434145250,5.78656179,131.3,131.26,0.05724261]
["bitfinex-derivatives","SOLF0:USTF0",1767434145450,0.35624782,131.31,131.26,0.05724261]
["bitfinex-derivatives","SOLF0:USTF0",1767434145646,5.78656179,131.3,131.26,0.05724261]
["bitfinex-derivatives","SOLF0:USTF0",1767434145851,5.78663079,131.29,131.26,0.05724261]
["bitfinex-derivatives","SOLF0:USTF0",1767434146048,0.35624782,131.31,131.26,0.05724261]
["bitfinex-derivatives","SOLF0:USTF0",1767434146252,5.78643685,131.3,131.26,0.05724261]
["bitfinex-derivatives","SOLF0:USTF0",1767434146458,0.35624782,131.31,131.26,0.05724261]
["bitfinex-derivatives","SOLF0:USTF0",1767434146658,5.78643685,131.3,131.26,0.05724261]
["bitfinex-derivatives","SOLF0:USTF0",1767434146857,0.35624782,131.31,131.26,0.05724261]
["bitfinex-derivatives","SOLF0:USTF0",1767434147158,5.78643685,131.3,131.26,0.05724261]
["bitfinex-derivatives","SOLF0:USTF0",1767434147358,0.35624782,131.31,131.26,0.05724261]
["bitfinex-derivatives","SOLF0:USTF0",1767434147662,5.7864462,131.3,131.26,0.05724261]
["bitfinex-derivatives","SOLF0:USTF0",1767434147865,0.35624782,131.31,131.26,0.05724261]
["bitfinex-derivatives","SOLF0:USTF0",1767434148063,5.7864462,131.3,131.26,0.05724261]
["bitfinex-derivatives","SOLF0:USTF0",1767434148263,0.35624782,131.31,131.26,0.05724261]
["bitfinex-derivatives","SOLF0:USTF0",1767434148464,5.78645556,131.3,131.26,0.05724261]
["bitfinex-derivatives","SOLF0:USTF0",1767434148663,0.35624782,131.31,131.26,0.05724261]
["bitfinex-derivatives","SOLF0:USTF0",1767434148864,5.78645556,131.3,131.26,0.05724261]
["bitfinex-derivatives","SOLF0:USTF0",1767434149063,0.35624782,131.31,131.26,0.05724261]
["bitfinex-derivatives","SOLF0:USTF0",1767434149259,5.78646494,131.3,131.26,0.05724261]
["bitfinex-derivatives","SOLF0:USTF0",1767434149459,0.35624782,131.31,131.26,0.05724261]
["bitfinex-derivatives","SOLF0:USTF0",1767434149759,5.78646494,131.3,131.26,0.05724261]
["bitfinex-derivatives","SOLF0:USTF0",1767434149959,0.35624782,131.31,131.26,0.05724261]
["bitfinex-derivatives","SOLF0:USTF0",1767434150165,5.78646494,131.3,131.26,0.05724261]
["bitfinex-derivatives","SOLF0:USTF0",1767434150354,0.35624782,131.31,131.26,0.05724261]
["bitfinex-derivatives","SOLF0:USTF0",1767434150662,6.08924424,131.3,131.27,1.26403746]
["bitfinex-derivatives","SOLF0:USTF0",1767434150863,0.30276415,131.3,131.27,1.26403746]
["bitfinex-derivatives","SOLF0:USTF0",1767434154368,0.30276415,131.3,131.26,1.32128007]
["bitfinex-derivatives","SOLF0:USTF0",1767434166688,0.32742893,131.34,131.28,1.59455919]
["bitfinex-derivatives","SOLF0:USTF0",1767434166976,0.32742893,131.36,131.32,1.26403746]
["bitfinex-derivatives","SOLF0:USTF0",1767434167679,0.32742893,131.38,131.32,1.59455919]
["bitfinex-derivatives","SOLF0:USTF0",1767434167870,0.05801394,131.35,131.33,0.05519135]
["bitfinex-derivatives","SOLF0:USTF0",1767434169374,0.38544287,131.35,131.32,1.26403746]
["bitfinex-derivatives","SOLF0:USTF0",1767434169878,0.38544287,131.35,131.31,1.26403746]
["bitfinex-derivatives","SOLF0:USTF0",1767434170384,0.38544287,131.35,131.32,0.04997518]
["bitfinex-derivatives","SOLF0:USTF0",1767434176396,6.8536,131.37,131.33,1.26403746]
["bitfinex-derivatives","SOLF0:USTF0",1767434176885,0.32742893,131.36,131.33,1.26403746]
["bitfinex-derivatives","SOLF0:USTF0",1767434177094,0.32742893,131.35,131.31,1.26403746]
["bitfinex-derivatives","SOLF0:USTF0",1767434177784,0.32742893,131.35,131.29,0.33052173]
["bitfinex-derivatives","SOLF0:USTF0",1767434177991,0.0502077,131.33,131.31,1.31801154]
["bitfinex-derivatives","SOLF0:USTF0",1767434178394,0.32742893,131.35,131.31,1.31801154]
["bitfinex-derivatives","SOLF0:USTF0",1767434178587,0.32742893,131.35,131.31,0.05397408]
["bitfinex-derivatives","SOLF0:USTF0",1767434178784,0.32742893,131.35,131.31,1.31801154]
["bitfinex-derivatives","SOLF0:USTF0",1767434178984,5.75496736,131.34,131.31,1.31801154]
["bitfinex-derivatives","SOLF0:USTF0",1767434179190,0.32742893,131.35,131.31,1.31801154]
["bitfinex-derivatives","SOLF0:USTF0",1767434179389,5.80711318,131.34,131.31,1.31801154]
["bitfinex-derivatives","SOLF0:USTF0",1767434179590,0.05251636,131.34,131.31,1.31801154]
["bitfinex-derivatives","SOLF0:USTF0",1767434180496,0.05251636,131.34,131.31,0.05397408]
["bitfinex-derivatives","SOLF0:USTF0",1767434194910,0.36574239,131.34,131.31,0.05397408]
["bitfinex-derivatives","SOLF0:USTF0",1767434195303,6.06663716,131.33,131.28,1.26403746]
["bitfinex-derivatives","SOLF0:USTF0",1767434195506,0.31322603,131.33,131.28,1.59143215]
["bitfinex-derivatives","SOLF0:USTF0",1767434196216,0.05592208,131.32,131.29,0.04825123]
["bitfinex-derivatives","SOLF0:USTF0",1767434211220,5.77178116,131.31,131.29,0.04825123]
["bitfinex-derivatives","SOLF0:USTF0",1767434211412,0.05592208,131.32,131.29,0.04825123]
["bitfinex-derivatives","SOLF0:USTF0",1767434211617,5.77178116,131.31,131.29,0.04825123]
["bitfinex-derivatives","SOLF0:USTF0",1767434211921,0.05592208,131.32,131.29,0.04825123]
["bitfinex-derivatives","SOLF0:USTF0",1767434212122,5.77178116,131.31,131.29,0.04825123]
["bitfinex-derivatives","SOLF0:USTF0",1767434212322,0.05592208,131.32,131.29,0.04825123]
["bitfinex-derivatives","SOLF0:USTF0",1767434212524,5.77183754,131.31,131.29,0.04825123]
["bitfinex-derivatives","SOLF0:USTF0",1767434212722,0.05592208,131.32,131.29,0.04825123]
["bitfinex-derivatives","SOLF0:USTF0",1767434212924,5.77183913,131.31,131.29,0.04825123]
["bitfinex-derivatives","SOLF0:USTF0",1767434213126,0.05592208,131.32,131.29,0.04825123]
["bitfinex-derivatives","SOLF0:USTF0",1767434213325,5.77214219,131.31,131.29,0.04825123]
["bitfinex-derivatives","SOLF0:USTF0",1767434213525,0.05592208,131.32,131.29,0.04825123]
["bitfinex-derivatives","SOLF0:USTF0",1767434214730,0.05592208,131.32,131.29,0.37564592]
["bitfinex-derivatives","SOLF0:USTF0",1767434220135,0.05592208,131.32,131.29,0.04825123]
["bitfinex-derivatives","SOLF0:USTF0",1767434220331,0.38832811,131.32,131.27,0.33041144]
["bitfinex-derivatives","SOLF0:USTF0",1767434221431,0.38832811,131.32,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434232245,0.33240603,131.31,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434232448,5.74191596,131.3,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434232647,0.33240603,131.31,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434232848,5.74191755,131.3,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434233050,0.33240603,131.31,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434233240,5.74149712,131.3,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434233440,0.33240603,131.31,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434233648,5.74149712,131.3,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434233848,0.33240603,131.31,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434234049,5.74149712,131.3,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434234250,0.33240603,131.31,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434234441,5.74114598,131.3,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434234641,0.33240603,131.31,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434234841,5.74114598,131.3,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434235043,0.33240603,131.31,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434235250,5.74064784,131.3,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434235451,0.33240603,131.31,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434235751,5.74074788,131.3,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434235950,0.33240603,131.31,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434236248,5.74074788,131.3,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434236449,0.33240603,131.31,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434236750,5.7404337,131.3,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434236954,0.33240603,131.31,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434237255,5.7404337,131.3,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434237549,0.33240603,131.31,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434237750,5.74019693,131.3,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434237953,0.33240603,131.31,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434238151,5.74019693,131.3,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434238351,0.33240603,131.31,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434238651,5.7400331,131.3,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434238849,0.33240603,131.31,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434239050,5.7400331,131.3,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434239350,0.33240603,131.31,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434239650,5.7399419,131.3,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434239950,0.33240603,131.31,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434240142,5.7399419,131.3,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434240345,0.33240603,131.31,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434240544,5.73989633,131.3,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434240842,0.33240603,131.31,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434241049,5.73989633,131.3,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434241248,0.33240603,131.31,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434241448,5.73445211,131.3,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434241654,0.33240603,131.31,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434241857,5.73445211,131.3,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434242044,0.33240603,131.31,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434242352,5.73427508,131.3,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434242651,0.33240603,131.31,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434242851,5.73425196,131.3,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434243052,0.33240603,131.31,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434243350,5.73409232,131.3,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434243545,0.33240603,131.31,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434243747,5.73409232,131.3,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434243940,0.33240603,131.31,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434244141,5.73409232,131.3,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434244344,0.33240603,131.31,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434244545,5.73397173,131.3,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434244746,0.33240603,131.31,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434245046,5.73397173,131.3,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434245242,0.33240603,131.31,131.28,0.05045219]
["bitfinex-derivatives","SOLF0:USTF0",1767434245445,6.06629514,131.3,131.25,0.33041144]
["bitfinex-derivatives","SOLF0:USTF0",1767434245646,5.73388911,131.29,131.25,0.33041144]
["bitfinex-derivatives","SOLF0:USTF0",1767434246552,0.04917815,131.28,131.26,0.05857989]
["bitfinex-derivatives","SOLF0:USTF0",1767434246853,0.33240603,131.3,131.26,0.05857989]
["bitfinex-derivatives","SOLF0:USTF0",1767434247050,5.73389391,131.29,131.26,0.05857989]
["bitfinex-derivatives","SOLF0:USTF0",1767434247246,0.33240603,131.3,131.26,0.05857989]
["bitfinex-derivatives","SOLF0:USTF0",1767434247446,5.73365759,131.29,131.26,0.05857989]
["bitfinex-derivatives","SOLF0:USTF0",1767434247650,0.33240603,131.3,131.26,0.05857989]
["bitfinex-derivatives","SOLF0:USTF0",1767434247846,5.73365759,131.29,131.26,0.05857989]
["bitfinex-derivatives","SOLF0:USTF0",1767434248048,0.05524579,131.29,131.26,0.05857989]
["bitfinex-derivatives","SOLF0:USTF0",1767434255866,0.39150711,131.29,131.26,0.05857989]
["bitfinex-derivatives","SOLF0:USTF0",1767434256160,0.39150711,131.29,131.23,92.28425033]
["bitfinex-derivatives","SOLF0:USTF0",1767434257254,0.39150711,131.29,131.25,0.05861651]
["bitfinex-derivatives","SOLF0:USTF0",1767434263259,0.33626132,131.31,131.26,1.57406971]
["bitfinex-derivatives","SOLF0:USTF0",1767434263458,0.33626132,131.31,131.27,1.2644073]
["bitfinex-derivatives","SOLF0:USTF0",1767434264370,0.05134876,131.3,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434268367,0.33626132,131.33,131.28,1.62991531]
["bitfinex-derivatives","SOLF0:USTF0",1767434269366,0.05263097,131.32,131.28,1.62991531]
["bitfinex-derivatives","SOLF0:USTF0",1767434273075,0.33626132,131.31,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434275277,0.33626132,131.31,131.28,1.3202529]
["bitfinex-derivatives","SOLF0:USTF0",1767434275466,5.70958781,131.3,131.28,1.3202529]
["bitfinex-derivatives","SOLF0:USTF0",1767434275670,0.33626132,131.31,131.28,1.3202529]
["bitfinex-derivatives","SOLF0:USTF0",1767434275869,5.70958781,131.3,131.28,1.3202529]
["bitfinex-derivatives","SOLF0:USTF0",1767434276070,0.33626132,131.31,131.28,1.3202529]
["bitfinex-derivatives","SOLF0:USTF0",1767434276370,5.70964523,131.3,131.28,1.3202529]
["bitfinex-derivatives","SOLF0:USTF0",1767434276671,0.33626132,131.31,131.28,1.3202529]
["bitfinex-derivatives","SOLF0:USTF0",1767434276866,5.70964523,131.3,131.28,1.3202529]
["bitfinex-derivatives","SOLF0:USTF0",1767434277072,0.33626132,131.31,131.28,1.3202529]
["bitfinex-derivatives","SOLF0:USTF0",1767434277271,5.70970372,131.3,131.28,1.3202529]
["bitfinex-derivatives","SOLF0:USTF0",1767434277572,0.33626132,131.31,131.28,1.3202529]
["bitfinex-derivatives","SOLF0:USTF0",1767434277770,5.70970372,131.3,131.28,1.3202529]
["bitfinex-derivatives","SOLF0:USTF0",1767434277970,0.33626132,131.31,131.28,1.3202529]
["bitfinex-derivatives","SOLF0:USTF0",1767434278279,5.70970372,131.3,131.28,1.3202529]
["bitfinex-derivatives","SOLF0:USTF0",1767434278480,0.33626132,131.31,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434278681,5.70958633,131.3,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434278880,0.33626132,131.31,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434279190,5.70958633,131.3,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434279381,0.33626132,131.31,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434279576,5.70944039,131.3,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434279775,0.33626132,131.31,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434280079,5.70944039,131.3,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434280279,0.33626132,131.31,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434280480,5.70934931,131.3,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434280681,0.33626132,131.31,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434280982,5.70934931,131.3,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434281180,0.33626132,131.31,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434281379,5.70925521,131.3,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434281575,0.33626132,131.31,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434281781,5.70920725,131.3,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434281972,0.33626132,131.31,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434282177,5.70920725,131.3,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434282373,0.33626132,131.31,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434282573,5.70907171,131.3,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434282779,0.33626132,131.31,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434282976,5.70907171,131.3,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434283179,0.33626132,131.31,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434283479,5.70897205,131.3,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434283679,0.33626132,131.31,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434283879,5.70894238,131.3,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434284080,0.33626132,131.31,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434284283,5.70884026,131.3,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434284477,0.33626132,131.31,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434284679,5.708819,131.3,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434284879,0.33626132,131.31,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434285177,5.708819,131.3,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434285473,0.33626132,131.31,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434285677,5.70870133,131.3,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434285881,0.33626132,131.31,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434286084,5.70870133,131.3,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434286286,0.33626132,131.31,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434286485,5.70858915,131.3,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434286683,0.33626132,131.31,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434286881,5.70858915,131.3,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434287087,0.33626132,131.31,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434287285,5.70848078,131.3,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434287486,0.33626132,131.31,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434287785,5.70848226,131.3,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434287986,0.33626132,131.31,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434288184,5.70848226,131.3,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434288385,0.33626132,131.31,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434288584,5.7083805,131.3,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434288784,0.33626132,131.31,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434288989,5.7083805,131.3,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434289191,0.33626132,131.31,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434289486,5.70826882,131.3,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434289686,0.05263097,131.32,131.28,0.37677968]
["bitfinex-derivatives","SOLF0:USTF0",1767434289985,5.70828209,131.31,131.28,0.37677968]
["bitfinex-derivatives","SOLF0:USTF0",1767434290188,5.70828209,131.3,131.28,0.37677968]
["bitfinex-derivatives","SOLF0:USTF0",1767434290388,0.37159397,131.32,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434290574,5.70817314,131.31,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434290780,5.70817314,131.3,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434290980,0.37159397,131.32,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434291286,5.70817736,131.31,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434291481,5.70817736,131.3,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434291681,0.37159397,131.32,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434291882,5.70815016,131.31,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434292082,5.70815016,131.3,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434292284,0.37159397,131.32,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434292486,5.70813594,131.31,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434292680,5.70813594,131.3,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434292884,0.37159397,131.32,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434293085,5.70813594,131.31,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434293386,5.70813594,131.3,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434293584,0.37159397,131.32,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434293784,5.70813088,131.31,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434293986,5.70813088,131.3,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434294279,0.37159397,131.32,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434294482,5.70813909,131.31,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434294679,5.70813909,131.3,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434294886,0.37159397,131.32,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434295088,5.70813909,131.31,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434295287,5.70813909,131.3,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434295486,0.37159397,131.32,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434295688,5.70816059,131.31,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434295882,5.70816059,131.3,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434296080,0.37159397,131.32,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434296290,5.70814244,131.31,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434296480,5.70814244,131.3,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434296685,0.37159397,131.32,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434296879,5.70820064,131.31,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434297094,5.70820064,131.3,131.28,0.0558456]
["bitfinex-derivatives","SOLF0:USTF0",1767434297291,0.37159397,131.32,131.29,1.2644073]
["bitfinex-derivatives","SOLF0:USTF0",1767434301096,0.05263097,131.32,131.29,1.2644073]
["bitfinex-derivatives","SOLF0:USTF0",1767434313713,0.05263097,131.32,131.3,0.34204737]
["bitfinex-derivatives","SOLF0:USTF0",1767434314008,1.59370201,131.36,131.3,0.34204737]
["bitfinex-derivatives","SOLF0:USTF0",1767434314207,5.68132452,131.35,131.3,0.34204737]
["bitfinex-derivatives","SOLF0:USTF0",1767434314512,5.68132452,131.34,131.3,0.34204737]
["bitfinex-derivatives","SOLF0:USTF0",1767434314699,0.32931923,131.33,131.26,0.34204737]
["bitfinex-derivatives","SOLF0:USTF0",1767434314898,0.38372011,131.31,131.28,0.05754698]
["bitfinex-derivatives","SOLF0:USTF0",1767434315113,0.38372011,131.31,131.28,0.05807798]
["bitfinex-derivatives","SOLF0:USTF0",1767434315805,0.0544254,131.31,131.28,0.05807798]
["bitfinex-derivatives","SOLF0:USTF0",1767434316815,2.011e-05,131.31,131.28,0.05807798]
["bitfinex-derivatives","SOLF0:USTF0",1767434317817,0.05450188,131.31,131.28,0.05807798]
["bitfinex-derivatives","SOLF0:USTF0",1767434322213,1.31890918,131.31,131.26,0.34204737]
["bitfinex-derivatives","SOLF0:USTF0",1767434322714,1.53580002,131.3,131.24,0.34204737]
["bitfinex-derivatives","SOLF0:USTF0",1767434323310,0.04941798,131.28,131.26,0.05364685]
["bitfinex-derivatives","SOLF0:USTF0",1767434350330,0.32078267,131.28,131.23,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1767434350537,0.27136469,131.26,131.21,1.97581455]
["bitfinex-derivatives","SOLF0:USTF0",1767434350724,0.27136469,131.26,131.19,1.97581455]
["bitfinex-derivatives","SOLF0:USTF0",1767434350931,0.27136469,131.25,131.19,1.97581455]
["bitfinex-derivatives","SOLF0:USTF0",1767434351443,0.05124327,131.23,131.21,0.05660219]
["bitfinex-derivatives","SOLF0:USTF0",1767434351627,0.32260796,131.23,131.18,0.33399191]
["bitfinex-derivatives","SOLF0:USTF0",1767434352632,0.32260796,131.23,131.19,0.05034599]
["bitfinex-derivatives","SOLF0:USTF0",1767434361849,0.05124327,131.23,131.2,0.33399191]
["bitfinex-derivatives","SOLF0:USTF0",1767434362050,6.8592,131.26,131.2,0.33399191]
["bitfinex-derivatives","SOLF0:USTF0",1767434362938,7.13056469,131.26,131.2,0.33399191]
["bitfinex-derivatives","SOLF0:USTF0",1767434363145,0.05437239,131.24,131.22,0.05228111]
["bitfinex-derivatives","SOLF0:USTF0",1767434363443,7.13056469,131.26,131.22,0.05228111]
["bitfinex-derivatives","SOLF0:USTF0",1767434364251,0.05700648,131.25,131.22,0.05228111]
["bitfinex-derivatives","SOLF0:USTF0",1767434366538,0.32837117,131.25,131.22,0.05228111]
["bitfinex-derivatives","SOLF0:USTF0",1767434366739,0.32837117,131.25,131.18,2.30980646]
["bitfinex-derivatives","SOLF0:USTF0",1767434366945,0.27136469,131.25,131.19,0.33399191]
["bitfinex-derivatives","SOLF0:USTF0",1767434367247,0.27136469,131.24,131.19,0.33399191]
["bitfinex-derivatives","SOLF0:USTF0",1767434367744,0.05846048,131.23,131.2,0.04842472]
["bitfinex-derivatives","SOLF0:USTF0",1767434374960,0.32999782,131.23,131.14,0.31711908]
["bitfinex-derivatives","SOLF0:USTF0",1767434375160,0.22311262,131.22,131.15,0.31711908]
["bitfinex-derivatives","SOLF0:USTF0",1767434376264,0.0483025,131.2,131.17,0.05818115]
["bitfinex-derivatives","SOLF0:USTF0",1767434380567,6.8607,131.23,131.17,0.05818115]
["bitfinex-derivatives","SOLF0:USTF0",1767434380568,7.08381262,131.23,131.17,0.37530023]
["bitfinex-derivatives","SOLF0:USTF0",1767434381663,0.04933454,131.21,131.17,0.37530023]
["bitfinex-derivatives","SOLF0:USTF0",1767434386474,0.04933454,131.21,131.17,1.64118505]
["bitfinex-derivatives","SOLF0:USTF0",1767434389576,0.04933454,131.21,131.17,0.37530023]
["bitfinex-derivatives","SOLF0:USTF0",1767434389776,0.04933454,131.21,131.17,1.64118505]
["bitfinex-derivatives","SOLF0:USTF0",1767434395089,0.04933454,131.21,131.17,0.37530023]
["bitfinex-derivatives","SOLF0:USTF0",1767434395287,5.72658034,131.2,131.17,0.37530023]
["bitfinex-derivatives","SOLF0:USTF0",1767434395582,0.04933454,131.21,131.17,0.37530023]
["bitfinex-derivatives","SOLF0:USTF0",1767434395782,5.726583,131.2,131.17,0.37530023]
["bitfinex-derivatives","SOLF0:USTF0",1767434395982,0.04933454,131.21,131.17,0.37530023]
["bitfinex-derivatives","SOLF0:USTF0",1767434396178,5.72688261,131.2,131.17,0.37530023]
["bitfinex-derivatives","SOLF0:USTF0",1767434396384,0.04933454,131.21,131.17,0.37530023]
["bitfinex-derivatives","SOLF0:USTF0",1767434396582,5.72672146,131.2,131.17,0.37530023]
["bitfinex-derivatives","SOLF0:USTF0",1767434396774,0.04933454,131.21,131.17,0.37530023]
["bitfinex-derivatives","SOLF0:USTF0",1767434396981,5.72672412,131.2,131.17,0.37530023]
["bitfinex-derivatives","SOLF0:USTF0",1767434397175,0.04933454,131.21,131.17,0.37530023]
["bitfinex-derivatives","SOLF0:USTF0",1767434397380,5.72621489,131.2,131.17,0.37530023]
["bitfinex-derivatives","SOLF0:USTF0",1767434397580,0.04933454,131.21,131.17,0.37530023]
["bitfinex-derivatives","SOLF0:USTF0",1767434397881,5.72621489,131.2,131.17,0.37530023]
["bitfinex-derivatives","SOLF0:USTF0",1767434398188,0.04933454,131.21,131.17,0.37530023]
["bitfinex-derivatives","SOLF0:USTF0",1767434398385,5.7257618,131.2,131.17,0.37530023]
["bitfinex-derivatives","SOLF0:USTF0",1767434398576,0.04933454,131.21,131.17,0.37530023]
["bitfinex-derivatives","SOLF0:USTF0",1767434398781,5.7257618,131.2,131.17,0.37530023]
["bitfinex-derivatives","SOLF0:USTF0",1767434398987,0.04933454,131.21,131.17,0.37530023]
["bitfinex-derivatives","SOLF0:USTF0",1767434399187,5.7257618,131.2,131.17,0.37530023]
["bitfinex-derivatives","SOLF0:USTF0",1767434399487,0.04933454,131.21,131.17,0.37530023]
["bitfinex-derivatives","SOLF0:USTF0",1767434399687,5.7253607,131.2,131.17,0.37530023]
["bitfinex-derivatives","SOLF0:USTF0",1767434399888,0.04933454,131.21,131.17,0.37530023]
["bitfinex-derivatives","SOLF0:USTF0",1767434400087,5.7253607,131.2,131.17,0.37530023]
["bitfinex-derivatives","SOLF0:USTF0",1767434400286,0.04933454,131.21,131.17,0.37530023]
["bitfinex-derivatives","SOLF0:USTF0",1767434400587,5.72522884,131.2,131.17,0.37530023]
["bitfinex-derivatives","SOLF0:USTF0",1767434400785,0.04933454,131.21,131.17,0.37530023]
["bitfinex-derivatives","SOLF0:USTF0",1767434400990,0.04933454,131.21,131.17,1.64118505]
["bitfinex-derivatives","SOLF0:USTF0",1767434401286,0.04933454,131.21,131.18,0.30888537]
["bitfinex-derivatives","SOLF0:USTF0",1767434417404,6.8598,131.25,131.18,0.30888537]
["bitfinex-derivatives","SOLF0:USTF0",1767434417606,5.73144237,131.24,131.18,0.30888537]
["bitfinex-derivatives","SOLF0:USTF0",1767434417792,5.73144237,131.23,131.18,0.30888537]
["bitfinex-derivatives","SOLF0:USTF0",1767434417988,7.15861285,131.25,131.18,0.30888537]
["bitfinex-derivatives","SOLF0:USTF0",1767434418199,5.73144237,131.24,131.18,0.30888537]
["bitfinex-derivatives","SOLF0:USTF0",1767434418405,5.78003497,131.23,131.2,0.0538823]
["bitfinex-derivatives","SOLF0:USTF0",1767434418607,0.0485926,131.23,131.2,0.0538823]
["bitfinex-derivatives","SOLF0:USTF0",1767434424409,0.34740545,131.23,131.2,0.0538823]
["bitfinex-derivatives","SOLF0:USTF0",1767434430107,0.0485926,131.23,131.2,0.0538823]
["bitfinex-derivatives","SOLF0:USTF0",1767434432912,5.72710737,131.22,131.19,0.31046451]
["bitfinex-derivatives","SOLF0:USTF0",1767434433104,0.37588096,131.23,131.19,0.31046451]
["bitfinex-derivatives","SOLF0:USTF0",1767434433312,5.72744637,131.22,131.19,0.31046451]
["bitfinex-derivatives","SOLF0:USTF0",1767434433513,0.37588096,131.23,131.19,0.31046451]
["bitfinex-derivatives","SOLF0:USTF0",1767434433811,5.72737548,131.22,131.17,1.58427353]
["bitfinex-derivatives","SOLF0:USTF0",1767434434005,0.37588096,131.23,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434434206,5.72737548,131.22,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434434405,0.37588096,131.23,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434434602,5.72744613,131.22,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434434803,0.37588096,131.23,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434435003,5.72744613,131.22,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434435209,0.37588096,131.23,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434435413,5.7275229,131.22,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434435605,0.37588096,131.23,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434435805,5.7275229,131.22,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434436099,0.37588096,131.23,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434436314,5.72760592,131.22,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434436516,0.37588096,131.23,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434436811,5.72760592,131.22,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434437013,0.37588096,131.23,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434437213,5.72774246,131.22,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434437512,0.37588096,131.23,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434437714,5.7276953,131.22,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434438012,0.37588096,131.23,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434438212,5.7276953,131.22,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434438413,0.37588096,131.23,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434438709,5.72802752,131.22,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434438905,0.37588096,131.23,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434439114,5.72802752,131.22,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434439308,0.37588096,131.23,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434439511,5.72838765,131.22,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434439712,0.37588096,131.23,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434439917,5.72838765,131.22,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434440217,0.37588096,131.23,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434440513,5.72877839,131.22,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434440713,0.37588096,131.23,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434440914,5.72877839,131.22,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434441114,0.37588096,131.23,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434441309,5.72890462,131.22,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434441510,0.37588096,131.23,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434441712,5.72955718,131.22,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434441912,0.37588096,131.23,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434442112,5.72955719,131.22,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434442313,0.37588096,131.23,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434442512,5.73045635,131.22,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434442708,0.37588096,131.23,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434442913,5.73045635,131.22,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434443218,0.37588096,131.23,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434443416,5.73149719,131.22,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434443618,5.73149719,131.21,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434443915,0.37588096,131.23,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434444111,5.73149719,131.22,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434444311,5.73149719,131.21,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434444511,0.37588096,131.23,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434444712,5.73274189,131.22,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434445012,5.73274189,131.21,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434445212,0.37588096,131.23,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434445413,5.73281513,131.22,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434445620,5.73281513,131.21,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434445822,0.37588096,131.23,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434446120,5.73281513,131.22,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434446418,5.73281513,131.21,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434446719,0.37588096,131.23,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434447019,5.73295564,131.22,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434447212,5.73295564,131.21,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434447412,0.37588096,131.23,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434447717,5.73300086,131.22,131.18,0.3721336]
["bitfinex-derivatives","SOLF0:USTF0",1767434448017,5.73300086,131.21,131.18,0.3721336]
["bitfinex-derivatives","SOLF0:USTF0",1767434448218,0.37588096,131.23,131.18,0.3721336]
["bitfinex-derivatives","SOLF0:USTF0",1767434448420,5.73308547,131.22,131.18,0.3721336]
["bitfinex-derivatives","SOLF0:USTF0",1767434448619,0.37588096,131.23,131.18,0.3721336]
["bitfinex-derivatives","SOLF0:USTF0",1767434448820,5.73308813,131.22,131.18,0.3721336]
["bitfinex-derivatives","SOLF0:USTF0",1767434449008,0.37588096,131.23,131.18,0.3721336]
["bitfinex-derivatives","SOLF0:USTF0",1767434449213,5.73308813,131.22,131.18,0.3721336]
["bitfinex-derivatives","SOLF0:USTF0",1767434449411,0.37588096,131.23,131.18,0.3721336]
["bitfinex-derivatives","SOLF0:USTF0",1767434449618,5.73314787,131.22,131.18,0.3721336]
["bitfinex-derivatives","SOLF0:USTF0",1767434449820,0.37588096,131.23,131.18,0.3721336]
["bitfinex-derivatives","SOLF0:USTF0",1767434450020,5.73314787,131.22,131.18,0.3721336]
["bitfinex-derivatives","SOLF0:USTF0",1767434450222,0.37588096,131.23,131.18,0.3721336]
["bitfinex-derivatives","SOLF0:USTF0",1767434450421,5.73321261,131.22,131.18,0.3721336]
["bitfinex-derivatives","SOLF0:USTF0",1767434450627,0.37588096,131.23,131.18,0.3721336]
["bitfinex-derivatives","SOLF0:USTF0",1767434450813,6.06050097,131.22,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434451017,6.06050097,131.21,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434451321,0.32728836,131.21,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434460027,0.36483154,131.23,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434460221,5.71502603,131.22,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434460421,5.71502603,131.21,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434460630,0.36483154,131.23,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434460831,5.71492156,131.22,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434461035,5.71492156,131.21,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434461234,0.36483154,131.23,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434461532,6.03114623,131.22,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434461731,5.71490729,131.21,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434461932,0.31623894,131.22,131.18,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1767434462132,0.31623894,131.2,131.15,0.32243668]
["bitfinex-derivatives","SOLF0:USTF0",1767434463230,0.05820363,131.19,131.16,0.04858796]
["bitfinex-derivatives","SOLF0:USTF0",1767434463426,0.05820363,131.19,131.16,0.37102464]
["bitfinex-derivatives","SOLF0:USTF0",1767434473537,0.37444257,131.19,131.16,0.04858796]
["bitfinex-derivatives","SOLF0:USTF0",1767434473744,0.37444257,131.19,131.13,0.32243668]
["bitfinex-derivatives","SOLF0:USTF0",1767434474639,0.37444257,131.19,131.15,0.05379186]
["bitfinex-derivatives","SOLF0:USTF0",1767434475847,5.7137126,131.18,131.15,0.05379186]
["bitfinex-derivatives","SOLF0:USTF0",1767434476040,0.37444257,131.19,131.15,0.05379186]
["bitfinex-derivatives","SOLF0:USTF0",1767434481946,6.01890034,131.18,131.15,0.05379186]
["bitfinex-derivatives","SOLF0:USTF0",1767434482147,0.31623894,131.18,131.15,0.05379186]
["bitfinex-derivatives","SOLF0:USTF0",1767434483148,0.05820363,131.19,131.15,0.05379186]
["bitfinex-derivatives","SOLF0:USTF0",1767434483540,0.37444257,131.19,131.15,0.05379186]
["bitfinex-derivatives","SOLF0:USTF0",1767434484452,6.01652771,131.18,131.15,0.05379186]
["bitfinex-derivatives","SOLF0:USTF0",1767434484750,6.01725071,131.17,131.12,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1767434484950,0.31623894,131.17,131.12,90.38243668]
["bitfinex-derivatives","SOLF0:USTF0",1767434485848,0.05264206,131.16,131.13,0.04905828]
["bitfinex-derivatives","SOLF0:USTF0",1767434487954,0.368881,131.16,131.13,0.04905828]
["bitfinex-derivatives","SOLF0:USTF0",1767434489947,0.368881,131.16,131.1,261.04158187]
["bitfinex-derivatives","SOLF0:USTF0",1767434491055,0.368881,131.16,131.12,0.05378395]
["bitfinex-derivatives","SOLF0:USTF0",1767434494360,0.05264206,131.16,131.12,0.37962641]
["bitfinex-derivatives","SOLF0:USTF0",1767434497364,0.38760304,131.16,131.12,0.05378395]
["bitfinex-derivatives","SOLF0:USTF0",1767434497554,0.05264206,131.16,131.12,0.37962641]
["bitfinex-derivatives","SOLF0:USTF0",1767434503765,0.38760304,131.16,131.12,0.37962641]
["bitfinex-derivatives","SOLF0:USTF0",1767434504061,0.38760304,131.16,131.12,0.05378395]
["bitfinex-derivatives","SOLF0:USTF0",1767434506969,0.05264206,131.16,131.12,0.37962641]
["bitfinex-derivatives","SOLF0:USTF0",1767434508470,0.05264206,131.16,131.12,1.64634834]
["bitfinex-derivatives","SOLF0:USTF0",1767434509066,0.05264206,131.16,131.12,0.37962641]
["bitfinex-derivatives","SOLF0:USTF0",1767434509273,0.05264206,131.16,131.12,1.64634834]
["bitfinex-derivatives","SOLF0:USTF0",1767434510770,0.38760304,131.16,131.12,1.32050588]
["bitfinex-derivatives","SOLF0:USTF0",1767434511172,0.38760304,131.16,131.12,0.05378395]
["bitfinex-derivatives","SOLF0:USTF0",1767434511867,0.38760304,131.16,131.12,1.32050588]
["bitfinex-derivatives","SOLF0:USTF0",1767434514674,0.38760304,131.16,131.12,0.05378395]
["bitfinex-derivatives","SOLF0:USTF0",1767434514974,0.38760304,131.16,131.12,1.32050588]
["bitfinex-derivatives","SOLF0:USTF0",1767434518471,7.19736098,131.2,131.15,0.32584246]
["bitfinex-derivatives","SOLF0:USTF0",1767434518672,5.70261377,131.19,131.15,0.32584246]
["bitfinex-derivatives","SOLF0:USTF0",1767434518972,5.70261377,131.18,131.15,0.32584246]
["bitfinex-derivatives","SOLF0:USTF0",1767434519177,0.33496098,131.2,131.15,0.32584246]
["bitfinex-derivatives","SOLF0:USTF0",1767434519477,5.75444684,131.19,131.16,0.05449996]
["bitfinex-derivatives","SOLF0:USTF0",1767434519679,5.70285382,131.18,131.16,0.05449996]
["bitfinex-derivatives","SOLF0:USTF0",1767434520374,0.05159302,131.19,131.16,1.64563712]
["bitfinex-derivatives","SOLF0:USTF0",1767434520579,0.3188117,131.22,131.18,1.26672193]
["bitfinex-derivatives","SOLF0:USTF0",1767434521275,0.3188117,131.22,131.17,0.32441523]
["bitfinex-derivatives","SOLF0:USTF0",1767434521474,0.3188117,131.22,131.18,0.05101849]
["bitfinex-derivatives","SOLF0:USTF0",1767434521475,0.05409417,131.21,131.18,0.05101849]
["bitfinex-derivatives","SOLF0:USTF0",1767434521977,0.37290587,131.21,131.15,1.59113716]
["bitfinex-derivatives","SOLF0:USTF0",1767434523081,0.37290587,131.21,131.17,0.0513956]
["bitfinex-derivatives","SOLF0:USTF0",1767434524286,0.05409417,131.21,131.17,1.64253276]
["bitfinex-derivatives","SOLF0:USTF0",1767434524483,90.1,131.26,131.19,1.26672193]
["bitfinex-derivatives","SOLF0:USTF0",1767434524676,0.3188117,131.25,131.19,1.59113716]
["bitfinex-derivatives","SOLF0:USTF0",1767434524978,0.3188117,131.25,131.2,0.32441523]
["bitfinex-derivatives","SOLF0:USTF0",1767434525182,0.3188117,131.27,131.21,1.59113716]
["bitfinex-derivatives","SOLF0:USTF0",1767434525785,0.3188117,131.27,131.23,0.05715015]
["bitfinex-derivatives","SOLF0:USTF0",1767434525786,0.05185598,131.25,131.23,0.05715015]
["bitfinex-derivatives","SOLF0:USTF0",1767434528782,24.88754467,131.29,131.23,1.32387208]
["bitfinex-derivatives","SOLF0:USTF0",1767434529183,0.3188117,131.28,131.23,0.05715015]
["bitfinex-derivatives","SOLF0:USTF0",1767434529780,0.05340278,131.27,131.23,0.05715015]
["bitfinex-derivatives","SOLF0:USTF0",1767434537395,0.37221448,131.27,131.23,0.05715015]
["bitfinex-derivatives","SOLF0:USTF0",1767434538295,0.3188117,131.26,131.19,0.32441523]
["bitfinex-derivatives","SOLF0:USTF0",1767434538485,0.3188117,131.24,131.17,8.45453716]
["bitfinex-derivatives","SOLF0:USTF0",1767434538691,0.3188117,131.24,131.17,1.59113716]
["bitfinex-derivatives","SOLF0:USTF0",1767434539292,0.05220079,131.22,131.19,0.05448074]
["bitfinex-derivatives","SOLF0:USTF0",1767434543103,0.37101249,131.22,131.19,0.05448074]
["bitfinex-derivatives","SOLF0:USTF0",1767434543694,6.8588,131.27,131.21,0.32441523]
["bitfinex-derivatives","SOLF0:USTF0",1767434543893,7.1776117,131.27,131.21,0.32441523]
["bitfinex-derivatives","SOLF0:USTF0",1767434544094,0.3188117,131.26,131.21,0.32441523]
["bitfinex-derivatives","SOLF0:USTF0",1767434544694,0.05659192,131.25,131.22,0.05235231]
["bitfinex-derivatives","SOLF0:USTF0",1767434553305,0.3682745,131.25,131.22,0.05235231]
["bitfinex-derivatives","SOLF0:USTF0",1767434555915,0.3682745,131.25,131.19,1.60288385]
["bitfinex-derivatives","SOLF0:USTF0",1767434557117,0.3682745,131.25,131.21,0.05125072]
["bitfinex-derivatives","SOLF0:USTF0",1767434562010,0.31168258,131.24,131.21,0.05125072]
["bitfinex-derivatives","SOLF0:USTF0",1767434565820,0.05659192,131.25,131.21,0.05125072]
["bitfinex-derivatives","SOLF0:USTF0",1767434568825,0.05659192,131.25,131.21,0.38741264]
["bitfinex-derivatives","SOLF0:USTF0",1767434569019,0.31168258,131.28,131.21,0.38741264]
["bitfinex-derivatives","SOLF0:USTF0",1767434569214,5.66246837,131.27,131.21,0.38741264]
["bitfinex-derivatives","SOLF0:USTF0",1767434569415,5.66246837,131.26,131.21,0.38741264]
["bitfinex-derivatives","SOLF0:USTF0",1767434569617,0.31168258,131.28,131.21,0.38741264]
["bitfinex-derivatives","SOLF0:USTF0",1767434569813,5.66505171,131.27,131.21,0.38741264]
["bitfinex-derivatives","SOLF0:USTF0",1767434570015,0.05172084,131.25,131.21,0.38741264]
["bitfinex-derivatives","SOLF0:USTF0",1767434583034,0.37838319,131.25,131.21,0.05125072]
["bitfinex-derivatives","SOLF0:USTF0",1767434583239,5.99180783,131.24,131.21,0.05125072]
["bitfinex-derivatives","SOLF0:USTF0",1767434583439,0.32666235,131.24,131.21,0.05125072]
["bitfinex-derivatives","SOLF0:USTF0",1767434583944,0.32666235,131.24,131.17,0.32082797]
["bitfinex-derivatives","SOLF0:USTF0",1767434584245,5.99219574,131.23,131.17,0.32082797]
["bitfinex-derivatives","SOLF0:USTF0",1767434584444,0.32666235,131.23,131.17,0.32082797]
["bitfinex-derivatives","SOLF0:USTF0",1767434584947,0.05561755,131.21,131.19,0.05576562]
["bitfinex-derivatives","SOLF0:USTF0",1767434585245,0.32666235,131.25,131.19,0.37851587]
["bitfinex-derivatives","SOLF0:USTF0",1767434585544,5.6649341,131.24,131.19,0.37851587]
["bitfinex-derivatives","SOLF0:USTF0",1767434585749,0.32666235,131.25,131.19,0.37851587]
["bitfinex-derivatives","SOLF0:USTF0",1767434585948,5.66530344,131.24,131.19,0.37851587]
["bitfinex-derivatives","SOLF0:USTF0",1767434586241,0.05491507,131.23,131.19,0.37851587]
["bitfinex-derivatives","SOLF0:USTF0",1767434595850,0.38157742,131.23,131.19,0.0576879]
["bitfinex-derivatives","SOLF0:USTF0",1767434596046,5.66708356,131.22,131.19,0.0576879]
["bitfinex-derivatives","SOLF0:USTF0",1767434596244,0.38157742,131.23,131.19,0.0576879]
["bitfinex-derivatives","SOLF0:USTF0",1767434596445,5.66641409,131.22,131.19,0.0576879]
["bitfinex-derivatives","SOLF0:USTF0",1767434596747,0.38157742,131.23,131.19,0.0576879]
["bitfinex-derivatives","SOLF0:USTF0",1767434596950,5.66627696,131.22,131.19,0.0576879]
["bitfinex-derivatives","SOLF0:USTF0",1767434597151,0.38157742,131.23,131.19,0.0576879]
["bitfinex-derivatives","SOLF0:USTF0",1767434597957,0.05491507,131.23,131.19,0.0576879]
["bitfinex-derivatives","SOLF0:USTF0",1767434599742,0.38157742,131.23,131.19,0.0576879]
["bitfinex-derivatives","SOLF0:USTF0",1767434605253,0.32666235,131.22,131.16,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1767434605451,0.32666235,131.2,131.15,0.32082797]
["bitfinex-derivatives","SOLF0:USTF0",1767434606759,0.05847887,131.19,131.16,0.04961982]
["bitfinex-derivatives","SOLF0:USTF0",1767434611267,0.38353819,131.19,131.16,0.04961982]
["bitfinex-derivatives","SOLF0:USTF0",1767434611467,0.38353819,131.19,131.13,0.31593934]
["bitfinex-derivatives","SOLF0:USTF0",1767434612566,0.38353819,131.19,131.15,0.05218398]
["bitfinex-derivatives","SOLF0:USTF0",1767434612764,0.32505932,131.18,131.11,0.31593934]
["bitfinex-derivatives","SOLF0:USTF0",1767434613970,0.05522853,131.16,131.13,0.05133834]
["bitfinex-derivatives","SOLF0:USTF0",1767434615770,0.05522853,131.16,131.13,0.36727768]
["bitfinex-derivatives","SOLF0:USTF0",1767434615971,7.18735932,131.2,131.13,0.36727768]
["bitfinex-derivatives","SOLF0:USTF0",1767434616572,0.32505932,131.19,131.13,0.36727768]
["bitfinex-derivatives","SOLF0:USTF0",1767434616973,0.05181947,131.17,131.13,0.36727768]
["bitfinex-derivatives","SOLF0:USTF0",1767434625581,0.37687879,131.17,131.13,0.05133834]
["bitfinex-derivatives","SOLF0:USTF0",1767434630487,0.37687879,131.17,131.13,1.31807392]
["bitfinex-derivatives","SOLF0:USTF0",1767434633797,0.37687879,131.17,131.13,0.05133834]
["bitfinex-derivatives","SOLF0:USTF0",1767434634196,0.32505932,131.16,131.13,0.05133834]
["bitfinex-derivatives","SOLF0:USTF0",1767434644412,0.05181947,131.17,131.14,0.30980714]
["bitfinex-derivatives","SOLF0:USTF0",1767434644809,0.05181947,131.17,131.14,1.57654272]
["bitfinex-derivatives","SOLF0:USTF0",1767434645514,0.05181947,131.17,131.14,1.26673558]
["bitfinex-derivatives","SOLF0:USTF0",1767434650619,0.05181947,131.17,131.13,1.62788106]
["bitfinex-derivatives","SOLF0:USTF0",1767434654223,0.05181947,131.17,131.13,0.36114548]
["bitfinex-derivatives","SOLF0:USTF0",1767434654417,0.05181947,131.17,131.13,1.62788106]
["bitfinex-derivatives","SOLF0:USTF0",1767434656421,0.05181947,131.17,131.14,0.30980714]
["bitfinex-derivatives","SOLF0:USTF0",1767434661127,0.05181947,131.17,131.14,1.57654272]
["bitfinex-derivatives","SOLF0:USTF0",1767434670734,0.05181947,131.17,131.14,0.30980714]
["bitfinex-derivatives","SOLF0:USTF0",1767434673124,7.20489891,131.19,131.14,0.30980714]
["bitfinex-derivatives","SOLF0:USTF0",1767434673330,5.67830101,131.18,131.14,0.30980714]
["bitfinex-derivatives","SOLF0:USTF0",1767434673530,7.20489891,131.19,131.14,0.30980714]
["bitfinex-derivatives","SOLF0:USTF0",1767434673739,5.67822783,131.18,131.14,0.30980714]
["bitfinex-derivatives","SOLF0:USTF0",1767434673939,7.20489891,131.19,131.14,0.30980714]
["bitfinex-derivatives","SOLF0:USTF0",1767434674130,5.67822783,131.18,131.14,0.30980714]
["bitfinex-derivatives","SOLF0:USTF0",1767434674334,0.05648087,131.18,131.14,0.30980714]
["bitfinex-derivatives","SOLF0:USTF0",1767434675030,0.31635607,131.23,131.16,0.33944775]
["bitfinex-derivatives","SOLF0:USTF0",1767434675230,5.67743034,131.22,131.18,0.33944775]
["bitfinex-derivatives","SOLF0:USTF0",1767434675539,5.67743034,131.21,131.18,0.33944775]
["bitfinex-derivatives","SOLF0:USTF0",1767434675738,5.67743034,131.2,131.18,0.33944775]
["bitfinex-derivatives","SOLF0:USTF0",1767434675938,0.05457923,131.2,131.18,0.38892191]
["bitfinex-derivatives","SOLF0:USTF0",1767434676731,0.05457923,131.2,131.18,1.65565749]
["bitfinex-derivatives","SOLF0:USTF0",1767434678840,0.31635607,131.23,131.18,1.65565749]
["bitfinex-derivatives","SOLF0:USTF0",1767434679138,5.66943307,131.22,131.18,1.65565749]
["bitfinex-derivatives","SOLF0:USTF0",1767434679341,0.31635607,131.23,131.18,1.65565749]
["bitfinex-derivatives","SOLF0:USTF0",1767434679540,5.66824869,131.22,131.18,1.65565749]
["bitfinex-derivatives","SOLF0:USTF0",1767434679835,0.05216637,131.21,131.18,1.65565749]
["bitfinex-derivatives","SOLF0:USTF0",1767434680137,0.05216637,131.21,131.19,0.33944775]
["bitfinex-derivatives","SOLF0:USTF0",1767434680327,25.14080069,131.25,131.19,0.33944775]
["bitfinex-derivatives","SOLF0:USTF0",1767434680532,5.98278639,131.24,131.19,0.33944775]
["bitfinex-derivatives","SOLF0:USTF0",1767434680738,5.66643032,131.23,131.19,0.33944775]
["bitfinex-derivatives","SOLF0:USTF0",1767434680941,0.31635607,131.24,131.19,0.33944775]
["bitfinex-derivatives","SOLF0:USTF0",1767434681239,5.72472516,131.23,131.2,0.05862361]
["bitfinex-derivatives","SOLF0:USTF0",1767434681428,0.05829219,131.23,131.2,0.05862361]
["bitfinex-derivatives","SOLF0:USTF0",1767434702351,90.06,131.22,131.17,0.36405672]
["bitfinex-derivatives","SOLF0:USTF0",1767434702551,90.42340263,131.22,131.17,0.36405672]
["bitfinex-derivatives","SOLF0:USTF0",1767434703458,0.05006011,131.21,131.18,0.05814474]
["bitfinex-derivatives","SOLF0:USTF0",1767434708071,12.88904532,131.2,131.14,0.36405672]
["bitfinex-derivatives","SOLF0:USTF0",1767434708377,7.22570263,131.2,131.14,0.36405672]
["bitfinex-derivatives","SOLF0:USTF0",1767434708871,0.05823759,131.18,131.16,0.0579283]
["bitfinex-derivatives","SOLF0:USTF0",1767434713580,7.28504022,131.18,131.11,1.97751239]
["bitfinex-derivatives","SOLF0:USTF0",1767434713883,0.42164022,131.18,131.09,98.90511239]
["bitfinex-derivatives","SOLF0:USTF0",1767434714078,0.36340263,131.18,131.09,98.90511239]
["bitfinex-derivatives","SOLF0:USTF0",1767434714678,0.05862891,131.15,131.12,0.05439665]
["bitfinex-derivatives","SOLF0:USTF0",1767434716883,0.05862891,131.15,131.12,0.41845337]
["bitfinex-derivatives","SOLF0:USTF0",1767434722086,0.05862891,131.15,131.12,0.05439665]
["bitfinex-derivatives","SOLF0:USTF0",1767434727395,6.92352891,131.15,131.12,0.05439665]
["bitfinex-derivatives","SOLF0:USTF0",1767434729895,6.92352891,131.15,131.1,0.36405672]
["bitfinex-derivatives","SOLF0:USTF0",1767434730094,7.30413462,131.15,131.1,0.36405672]
["bitfinex-derivatives","SOLF0:USTF0",1767434730883,7.30413462,131.15,131.11,0.05528955]
["bitfinex-derivatives","SOLF0:USTF0",1767434733396,0.38060571,131.14,131.08,0.35378961]
["bitfinex-derivatives","SOLF0:USTF0",1767434734591,0.05554578,131.12,131.1,0.05138576]
["bitfinex-derivatives","SOLF0:USTF0",1767434751510,7.24520571,131.16,131.1,1.6725662]
["bitfinex-derivatives","SOLF0:USTF0",1767434752011,7.24520571,131.16,131.11,1.26739083]
["bitfinex-derivatives","SOLF0:USTF0",1767434752216,0.38060571,131.15,131.11,1.26739083]
["bitfinex-derivatives","SOLF0:USTF0",1767434752604,0.04878153,131.14,131.11,1.26739083]
["bitfinex-derivatives","SOLF0:USTF0",1767434753312,0.04878153,131.14,131.1,1.6725662]
["bitfinex-derivatives","SOLF0:USTF0",1767434761014,0.39876262,131.14,131.09,1.26739083]
["bitfinex-derivatives","SOLF0:USTF0",1767434761214,0.34998109,131.14,131.08,1.64068757]
["bitfinex-derivatives","SOLF0:USTF0",1767434761812,7.21538109,131.14,131.08,1.64068757]
["bitfinex-derivatives","SOLF0:USTF0",1767434762116,0.05021148,131.12,131.1,0.0566273]
["bitfinex-derivatives","SOLF0:USTF0",1767434768819,7.21428109,131.16,131.11,0.37329674]
["bitfinex-derivatives","SOLF0:USTF0",1767434769122,5.70350675,131.15,131.11,1.64068757]
["bitfinex-derivatives","SOLF0:USTF0",1767434769319,5.70350675,131.14,131.11,1.64068757]
["bitfinex-derivatives","SOLF0:USTF0",1767434769517,7.21428109,131.16,131.11,1.64068757]
["bitfinex-derivatives","SOLF0:USTF0",1767434769709,5.70421154,131.15,131.11,1.64068757]
["bitfinex-derivatives","SOLF0:USTF0",1767434769911,5.76000752,131.14,131.12,0.05439448]
["bitfinex-derivatives","SOLF0:USTF0",1767434770112,0.05579598,131.14,131.12,0.05439448]
["bitfinex-derivatives","SOLF0:USTF0",1767434773325,5.70541167,131.13,131.1,1.26739083]
["bitfinex-derivatives","SOLF0:USTF0",1767434773627,0.05579598,131.14,131.1,1.26739083]
["bitfinex-derivatives","SOLF0:USTF0",1767434773925,5.70541167,131.13,131.1,1.26739083]
["bitfinex-derivatives","SOLF0:USTF0",1767434774125,0.05579598,131.14,131.1,1.26739083]
["bitfinex-derivatives","SOLF0:USTF0",1767434774317,5.70542959,131.13,131.1,1.26739083]
["bitfinex-derivatives","SOLF0:USTF0",1767434774517,0.05579598,131.14,131.11,0.05486909]
["bitfinex-derivatives","SOLF0:USTF0",1767434774726,5.70579258,131.13,131.11,0.05486909]
["bitfinex-derivatives","SOLF0:USTF0",1767434775023,0.05579598,131.14,131.11,0.05486909]
["bitfinex-derivatives","SOLF0:USTF0",1767434775223,5.70579258,131.13,131.11,0.05486909]
["bitfinex-derivatives","SOLF0:USTF0",1767434775417,0.05579598,131.14,131.11,0.05486909]
["bitfinex-derivatives","SOLF0:USTF0",1767434775618,5.70582579,131.13,131.11,0.05486909]
["bitfinex-derivatives","SOLF0:USTF0",1767434775818,0.05579598,131.14,131.11,0.05486909]
["bitfinex-derivatives","SOLF0:USTF0",1767434776014,5.70582579,131.13,131.11,0.05486909]
["bitfinex-derivatives","SOLF0:USTF0",1767434776216,0.05579598,131.14,131.11,0.05486909]
["bitfinex-derivatives","SOLF0:USTF0",1767434776412,5.7058311,131.13,131.11,0.05486909]
["bitfinex-derivatives","SOLF0:USTF0",1767434776616,0.05579598,131.14,131.11,0.05486909]
["bitfinex-derivatives","SOLF0:USTF0",1767434776813,0.05579598,131.14,131.11,1.32225992]
["bitfinex-derivatives","SOLF0:USTF0",1767434777013,5.7058488,131.13,131.11,1.32225992]
["bitfinex-derivatives","SOLF0:USTF0",1767434777226,0.05579598,131.14,131.11,1.32225992]
["bitfinex-derivatives","SOLF0:USTF0",1767434777426,5.70587438,131.13,131.11,1.32225992]
["bitfinex-derivatives","SOLF0:USTF0",1767434777629,0.05579598,131.14,131.11,1.32225992]
["bitfinex-derivatives","SOLF0:USTF0",1767434777818,5.70587599,131.13,131.11,1.32225992]
["bitfinex-derivatives","SOLF0:USTF0",1767434778018,0.05579598,131.14,131.11,1.32225992]
["bitfinex-derivatives","SOLF0:USTF0",1767434778527,0.05579598,131.14,131.11,1.69555666]
["bitfinex-derivatives","SOLF0:USTF0",1767434778924,0.34998109,131.17,131.12,0.37329674]
["bitfinex-derivatives","SOLF0:USTF0",1767434779130,5.70541073,131.16,131.12,0.37329674]
["bitfinex-derivatives","SOLF0:USTF0",1767434779428,5.70541073,131.15,131.12,0.37329674]
["bitfinex-derivatives","SOLF0:USTF0",1767434779623,0.34998109,131.17,131.12,1.64068757]
["bitfinex-derivatives","SOLF0:USTF0",1767434779815,5.75611674,131.16,131.12,1.64068757]
["bitfinex-derivatives","SOLF0:USTF0",1767434780020,5.70375126,131.15,131.12,1.64068757]
["bitfinex-derivatives","SOLF0:USTF0",1767434780220,0.05236548,131.16,131.12,1.64068757]
["bitfinex-derivatives","SOLF0:USTF0",1767434784731,0.05236548,131.16,131.13,1.26739083]
["bitfinex-derivatives","SOLF0:USTF0",1767434785035,0.05236548,131.16,131.14,0.37329674]
["bitfinex-derivatives","SOLF0:USTF0",1767434785241,0.05236548,131.16,131.14,0.42506038]
["bitfinex-derivatives","SOLF0:USTF0",1767434785935,90.12,131.18,131.14,0.42506038]
["bitfinex-derivatives","SOLF0:USTF0",1767434786135,5.69433633,131.17,131.14,0.42506038]
["bitfinex-derivatives","SOLF0:USTF0",1767434786341,90.12,131.18,131.14,0.42506038]
["bitfinex-derivatives","SOLF0:USTF0",1767434786530,5.69335998,131.17,131.14,0.42506038]
["bitfinex-derivatives","SOLF0:USTF0",1767434786729,90.12,131.18,131.14,0.42506038]
["bitfinex-derivatives","SOLF0:USTF0",1767434786932,5.69336265,131.17,131.14,0.42506038]
["bitfinex-derivatives","SOLF0:USTF0",1767434787229,0.04819255,131.17,131.14,0.42506038]
["bitfinex-derivatives","SOLF0:USTF0",1767434792839,0.04819255,131.17,131.14,6.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767434794638,7.27139885,131.17,131.14,6.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767434799233,0.3593063,131.15,131.1,1.26739083]
["bitfinex-derivatives","SOLF0:USTF0",1767434799437,0.3593063,131.15,131.1,1.49784287]
["bitfinex-derivatives","SOLF0:USTF0",1767434800232,0.3593063,131.15,131.11,0.05479606]
["bitfinex-derivatives","SOLF0:USTF0",1767434800840,0.04865271,131.14,131.11,0.05479606]
["bitfinex-derivatives","SOLF0:USTF0",1767434802935,0.04865271,131.14,131.09,1.26739083]
["bitfinex-derivatives","SOLF0:USTF0",1767434802936,0.40795901,131.14,131.09,1.26739083]
["bitfinex-derivatives","SOLF0:USTF0",1767434803141,0.3593063,131.14,131.09,1.26739083]
["bitfinex-derivatives","SOLF0:USTF0",1767434803330,0.3593063,131.14,131.08,1.26739083]
["bitfinex-derivatives","SOLF0:USTF0",1767434803726,0.05776405,131.12,131.1,0.04946261]
["bitfinex-derivatives","SOLF0:USTF0",1767434808741,0.05776405,131.12,131.07,1.30276263]
["bitfinex-derivatives","SOLF0:USTF0",1767434809646,0.05776405,131.12,131.08,0.05676577]
["bitfinex-derivatives","SOLF0:USTF0",1767434809847,0.05776405,131.12,131.08,0.12382501]
["bitfinex-derivatives","SOLF0:USTF0",1767434818959,0.41707035,131.12,131.08,0.12382501]
["bitfinex-derivatives","SOLF0:USTF0",1767434821458,7.28347035,131.12,131.08,0.12382501]
["bitfinex-derivatives","SOLF0:USTF0",1767434823252,0.40247398,131.1,131.08,0.05676577]
["bitfinex-derivatives","SOLF0:USTF0",1767434823458,0.40247398,131.1,131.04,0.16221159]
["bitfinex-derivatives","SOLF0:USTF0",1767434824460,0.04840375,131.08,131.06,0.05567016]
["bitfinex-derivatives","SOLF0:USTF0",1767434825253,0.04840375,131.08,131.06,0.28730781]
["bitfinex-derivatives","SOLF0:USTF0",1767434825452,6.8669,131.11,131.06,0.28730781]
["bitfinex-derivatives","SOLF0:USTF0",1767434826564,0.05123386,131.1,131.06,0.28730781]
["bitfinex-derivatives","SOLF0:USTF0",1767434840983,0.40247398,131.15,131.08,0.2733546]
["bitfinex-derivatives","SOLF0:USTF0",1767434841177,5.67921328,131.14,131.08,0.2733546]
["bitfinex-derivatives","SOLF0:USTF0",1767434841379,7.26747398,131.15,131.09,0.2733546]
["bitfinex-derivatives","SOLF0:USTF0",1767434841881,0.04916319,131.13,131.11,0.05338424]
["bitfinex-derivatives","SOLF0:USTF0",1767434843882,0.45163717,131.13,131.07,90.42823748]
["bitfinex-derivatives","SOLF0:USTF0",1767434844584,0.45163717,131.13,131.08,0.28823748]
["bitfinex-derivatives","SOLF0:USTF0",1767434844791,0.45163717,131.13,131.09,0.05364351]
["bitfinex-derivatives","SOLF0:USTF0",1767434851386,0.45163717,131.13,131.08,8.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767434851585,6.19191691,131.12,131.07,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1767434851794,0.50191725,131.12,131.07,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1767434852285,0.50191725,131.12,131.05,1.98064343]
["bitfinex-derivatives","SOLF0:USTF0",1767434852492,0.04890015,131.1,131.07,0.05835064]
["bitfinex-derivatives","SOLF0:USTF0",1767434853986,0.5508174,131.1,131.07,0.05835064]
["bitfinex-derivatives","SOLF0:USTF0",1767434860396,0.5508174,131.1,131.04,2.05551046]
["bitfinex-derivatives","SOLF0:USTF0",1767434860694,6.19330026,131.09,131.04,2.05551046]
["bitfinex-derivatives","SOLF0:USTF0",1767434860996,0.50191725,131.09,131.04,2.05551046]
["bitfinex-derivatives","SOLF0:USTF0",1767434861386,0.50191725,131.09,131.05,0.05022397]
["bitfinex-derivatives","SOLF0:USTF0",1767434867300,6.91640015,131.1,131.02,22.74789094]
["bitfinex-derivatives","SOLF0:USTF0",1767434867301,0.50191725,131.07,131.02,22.74789094]
["bitfinex-derivatives","SOLF0:USTF0",1767434867502,0.50191725,131.07,131.02,23.2282885]
["bitfinex-derivatives","SOLF0:USTF0",1767434868201,0.50191725,131.07,131.02,25.20893193]
["bitfinex-derivatives","SOLF0:USTF0",1767434868402,0.053287,131.06,131.03,0.04873337]
["bitfinex-derivatives","SOLF0:USTF0",1767434868603,0.50191725,131.07,131.03,0.04873337]
["bitfinex-derivatives","SOLF0:USTF0",1767434869002,0.50191725,131.09,131.03,0.52913093]
["bitfinex-derivatives","SOLF0:USTF0",1767434869600,0.05794585,131.07,131.03,0.52913093]
["bitfinex-derivatives","SOLF0:USTF0",1767434869801,0.50191725,131.09,131.03,0.52913093]
["bitfinex-derivatives","SOLF0:USTF0",1767434870795,0.05867907,131.07,131.03,0.52913093]
["bitfinex-derivatives","SOLF0:USTF0",1767434873414,0.50191725,131.06,131.03,0.04873337]
["bitfinex-derivatives","SOLF0:USTF0",1767434874699,0.50191725,131.06,131.03,1.31698319]
["bitfinex-derivatives","SOLF0:USTF0",1767434875998,0.50191725,131.12,131.06,0.48039756]
["bitfinex-derivatives","SOLF0:USTF0",1767434876198,0.50191725,131.12,131.07,1.26824982]
["bitfinex-derivatives","SOLF0:USTF0",1767434876699,0.50191725,131.12,131.08,1.26824982]
["bitfinex-derivatives","SOLF0:USTF0",1767434877097,0.0484464,131.11,131.09,0.04978311]
["bitfinex-derivatives","SOLF0:USTF0",1767434880508,0.0484464,131.11,131.07,1.26824982]
["bitfinex-derivatives","SOLF0:USTF0",1767434881103,0.57019619,131.11,131.07,1.26824982]
["bitfinex-derivatives","SOLF0:USTF0",1767434881506,0.57019619,131.11,131.08,0.0505927]
["bitfinex-derivatives","SOLF0:USTF0",1767434886710,0.0484464,131.11,131.08,0.0505927]
["bitfinex-derivatives","SOLF0:USTF0",1767434887014,6.8651,131.15,131.09,1.80604712]
["bitfinex-derivatives","SOLF0:USTF0",1767434887015,0.52174979,131.15,131.09,1.80604712]
["bitfinex-derivatives","SOLF0:USTF0",1767434887804,0.52174979,131.15,131.1,0.5377973]
["bitfinex-derivatives","SOLF0:USTF0",1767434888008,0.52174979,131.15,131.11,0.05177452]
["bitfinex-derivatives","SOLF0:USTF0",1767434888009,0.04918796,131.14,131.11,0.05177452]
["bitfinex-derivatives","SOLF0:USTF0",1767434890638,0.52174979,131.17,131.11,0.58957182]
["bitfinex-derivatives","SOLF0:USTF0",1767434890917,5.67844166,131.16,131.11,1.85782164]
["bitfinex-derivatives","SOLF0:USTF0",1767434891117,0.52174979,131.17,131.11,1.85782164]
["bitfinex-derivatives","SOLF0:USTF0",1767434891317,5.67705439,131.16,131.11,1.85782164]
["bitfinex-derivatives","SOLF0:USTF0",1767434891521,0.52174979,131.17,131.11,1.85782164]
["bitfinex-derivatives","SOLF0:USTF0",1767434891821,0.05108058,131.15,131.11,1.85782164]
["bitfinex-derivatives","SOLF0:USTF0",1767434895225,0.05108058,131.15,131.11,0.58957182]
["bitfinex-derivatives","SOLF0:USTF0",1767434898533,0.05108058,131.15,131.11,1.85782164]
["bitfinex-derivatives","SOLF0:USTF0",1767434898728,0.05108058,131.15,131.12,0.5377973]
["bitfinex-derivatives","SOLF0:USTF0",1767434899839,0.52174979,131.19,131.12,0.5377973]
["bitfinex-derivatives","SOLF0:USTF0",1767434900930,0.05388784,131.17,131.14,0.0490014]
["bitfinex-derivatives","SOLF0:USTF0",1767434909240,0.52174979,131.16,131.1,90.63190403]
["bitfinex-derivatives","SOLF0:USTF0",1767434909627,1.26824982,131.17,131.11,0.46992139]
["bitfinex-derivatives","SOLF0:USTF0",1767434910237,0.04907825,131.15,131.13,0.05582452]
["bitfinex-derivatives","SOLF0:USTF0",1767434910641,0.45951199,131.18,131.13,0.05582452]
["bitfinex-derivatives","SOLF0:USTF0",1767434911741,0.05167025,131.17,131.13,0.05582452]
["bitfinex-derivatives","SOLF0:USTF0",1767434913938,0.05167025,131.17,131.13,0.50067359]
["bitfinex-derivatives","SOLF0:USTF0",1767434915441,1.72776181,131.2,131.14,0.44484907]
["bitfinex-derivatives","SOLF0:USTF0",1767434916642,0.05351827,131.18,131.16,0.05301798]
["bitfinex-derivatives","SOLF0:USTF0",1767434920242,0.45951199,131.2,131.16,0.05301798]
["bitfinex-derivatives","SOLF0:USTF0",1767434921249,0.05577437,131.19,131.16,0.05301798]
["bitfinex-derivatives","SOLF0:USTF0",1767434921646,8.12854982,131.24,131.16,1.3212678]
["bitfinex-derivatives","SOLF0:USTF0",1767434921949,1.26824982,131.24,131.17,0.44484907]
["bitfinex-derivatives","SOLF0:USTF0",1767434922742,0.05665791,131.22,131.19,0.05459436]
["bitfinex-derivatives","SOLF0:USTF0",1767434927559,0.05665791,131.22,131.19,0.49944343]
["bitfinex-derivatives","SOLF0:USTF0",1767434928955,0.5161699,131.22,131.19,0.05459436]
["bitfinex-derivatives","SOLF0:USTF0",1767434929147,0.5161699,131.22,131.08,121.04750495]
["bitfinex-derivatives","SOLF0:USTF0",1767434929148,0.45951199,131.2,131.15,0.44484907]
["bitfinex-derivatives","SOLF0:USTF0",1767434929345,1.72776181,131.2,131.15,0.44484907]
["bitfinex-derivatives","SOLF0:USTF0",1767434929553,8.59016181,131.2,131.15,0.44484907]
["bitfinex-derivatives","SOLF0:USTF0",1767434929862,8.59016181,131.2,131.13,0.44484907]
["bitfinex-derivatives","SOLF0:USTF0",1767434930056,0.05611161,131.18,131.15,0.04950795]
["bitfinex-derivatives","SOLF0:USTF0",1767434971002,0.4364188,131.18,131.15,0.04950795]
["bitfinex-derivatives","SOLF0:USTF0",1767434971209,0.4364188,131.18,131.12,0.39910347]
["bitfinex-derivatives","SOLF0:USTF0",1767434971407,0.38030719,131.16,131.1,90.47910347]
["bitfinex-derivatives","SOLF0:USTF0",1767434972304,0.04829778,131.14,131.12,0.05002746]
["bitfinex-derivatives","SOLF0:USTF0",1767434974001,0.04829778,131.14,131.09,0.39910347]
["bitfinex-derivatives","SOLF0:USTF0",1767434974202,0.38030719,131.2,131.1,0.39910347]
["bitfinex-derivatives","SOLF0:USTF0",1767434974514,5.67449448,131.19,131.11,0.39910347]
["bitfinex-derivatives","SOLF0:USTF0",1767434974698,7.24260719,131.2,131.11,0.39910347]
["bitfinex-derivatives","SOLF0:USTF0",1767434974902,5.67381341,131.19,131.13,0.39910347]
["bitfinex-derivatives","SOLF0:USTF0",1767434975099,7.24170719,131.22,131.16,0.39910347]
["bitfinex-derivatives","SOLF0:USTF0",1767434975314,5.67371295,131.21,131.16,0.39910347]
["bitfinex-derivatives","SOLF0:USTF0",1767434975498,5.67371295,131.2,131.16,0.39910347]
["bitfinex-derivatives","SOLF0:USTF0",1767434975904,0.38030719,131.21,131.16,0.39910347]
["bitfinex-derivatives","SOLF0:USTF0",1767434976105,5.67350977,131.2,131.16,0.39910347]
["bitfinex-derivatives","SOLF0:USTF0",1767434976307,0.38030719,131.21,131.17,0.05813108]
["bitfinex-derivatives","SOLF0:USTF0",1767434976506,5.72177362,131.2,131.17,0.05813108]
["bitfinex-derivatives","SOLF0:USTF0",1767434976813,0.04819961,131.2,131.17,0.05813108]
["bitfinex-derivatives","SOLF0:USTF0",1767434979417,0.4285068,131.2,131.17,0.05813108]
["bitfinex-derivatives","SOLF0:USTF0",1767434981917,5.6736978,131.19,131.17,0.05813108]
["bitfinex-derivatives","SOLF0:USTF0",1767434982117,0.4285068,131.2,131.17,0.05813108]
["bitfinex-derivatives","SOLF0:USTF0",1767434982415,5.67365503,131.19,131.17,0.05813108]
["bitfinex-derivatives","SOLF0:USTF0",1767434982616,0.4285068,131.2,131.17,0.05813108]
["bitfinex-derivatives","SOLF0:USTF0",1767434983914,5.67361842,131.19,131.17,0.05813108]
["bitfinex-derivatives","SOLF0:USTF0",1767434984112,0.4285068,131.2,131.17,0.05813108]
["bitfinex-derivatives","SOLF0:USTF0",1767434984312,5.67356306,131.19,131.17,0.05813108]
["bitfinex-derivatives","SOLF0:USTF0",1767434984513,0.4285068,131.2,131.17,0.05813108]
["bitfinex-derivatives","SOLF0:USTF0",1767434984713,5.67357101,131.19,131.17,0.05813108]
["bitfinex-derivatives","SOLF0:USTF0",1767434984913,0.4285068,131.2,131.17,0.05813108]
["bitfinex-derivatives","SOLF0:USTF0",1767434985114,5.67357101,131.19,131.17,0.05813108]
["bitfinex-derivatives","SOLF0:USTF0",1767434985314,0.4285068,131.2,131.17,0.05813108]
["bitfinex-derivatives","SOLF0:USTF0",1767434985510,5.67358283,131.19,131.17,0.05813108]
["bitfinex-derivatives","SOLF0:USTF0",1767434985712,0.4285068,131.2,131.17,0.05813108]
["bitfinex-derivatives","SOLF0:USTF0",1767434985912,5.67358708,131.19,131.17,0.05813108]
["bitfinex-derivatives","SOLF0:USTF0",1767434986218,0.4285068,131.2,131.17,0.05813108]
["bitfinex-derivatives","SOLF0:USTF0",1767434986419,6.05381569,131.19,131.14,0.39910347]
["bitfinex-derivatives","SOLF0:USTF0",1767434986623,0.38030719,131.19,131.14,0.39910347]
["bitfinex-derivatives","SOLF0:USTF0",1767434987521,0.38030719,131.19,131.15,0.05498835]
["bitfinex-derivatives","SOLF0:USTF0",1767434988022,5.67404748,131.18,131.15,0.05498835]
["bitfinex-derivatives","SOLF0:USTF0",1767434988216,0.38030719,131.19,131.15,0.05498835]
["bitfinex-derivatives","SOLF0:USTF0",1767434988410,6.05430645,131.18,131.15,0.05498835]
["bitfinex-derivatives","SOLF0:USTF0",1767434988614,0.38030719,131.18,131.13,0.39910347]
["bitfinex-derivatives","SOLF0:USTF0",1767434989215,0.38030719,131.18,131.11,96.9466]
["bitfinex-derivatives","SOLF0:USTF0",1767434989423,6.05425364,131.17,131.11,97.34570347]
["bitfinex-derivatives","SOLF0:USTF0",1767434989624,0.38030719,131.17,131.13,0.05460954]
["bitfinex-derivatives","SOLF0:USTF0",1767434989825,5.72645895,131.16,131.13,0.05460954]
["bitfinex-derivatives","SOLF0:USTF0",1767434990118,0.05199626,131.16,131.13,0.05460954]
["bitfinex-derivatives","SOLF0:USTF0",1767434990919,0.43230345,131.16,131.13,0.05460954]
["bitfinex-derivatives","SOLF0:USTF0",1767434991626,0.43230345,131.16,131.11,0.39910347]
["bitfinex-derivatives","SOLF0:USTF0",1767434992515,0.43230345,131.16,131.12,0.05432304]
["bitfinex-derivatives","SOLF0:USTF0",1767435001128,0.38099009,131.15,131.12,0.05432304]
["bitfinex-derivatives","SOLF0:USTF0",1767435002226,0.38099009,131.15,131.09,0.37936615]
["bitfinex-derivatives","SOLF0:USTF0",1767435003326,0.05847657,131.13,131.11,0.0573613]
["bitfinex-derivatives","SOLF0:USTF0",1767435007730,0.43946666,131.13,131.11,0.0573613]
["bitfinex-derivatives","SOLF0:USTF0",1767435007936,0.43946666,131.13,131.07,1.64625944]
["bitfinex-derivatives","SOLF0:USTF0",1767435008327,0.43946666,131.13,131.07,0.37936615]
["bitfinex-derivatives","SOLF0:USTF0",1767435008528,0.43946666,131.13,131.07,1.64625944]
["bitfinex-derivatives","SOLF0:USTF0",1767435008831,0.43946666,131.13,131.09,0.05143035]
["bitfinex-derivatives","SOLF0:USTF0",1767435012531,0.43946666,131.13,131.09,1.31832364]
["bitfinex-derivatives","SOLF0:USTF0",1767435015356,0.05847657,131.13,131.09,1.69768979]
["bitfinex-derivatives","SOLF0:USTF0",1767435016651,0.38099009,131.15,131.09,1.69768979]
["bitfinex-derivatives","SOLF0:USTF0",1767435016652,0.38099009,131.17,131.11,1.64625944]
["bitfinex-derivatives","SOLF0:USTF0",1767435016844,0.38099009,131.17,131.12,1.26689329]
["bitfinex-derivatives","SOLF0:USTF0",1767435017652,0.05821468,131.16,131.13,0.0559211]
["bitfinex-derivatives","SOLF0:USTF0",1767435022251,0.05821468,131.16,131.13,1.32281439]
["bitfinex-derivatives","SOLF0:USTF0",1767435027754,0.05821468,131.16,131.13,0.0559211]
["bitfinex-derivatives","SOLF0:USTF0",1767435032362,0.05821468,131.16,131.11,0.37936615]
["bitfinex-derivatives","SOLF0:USTF0",1767435032363,0.41330651,131.16,131.11,0.37936615]
["bitfinex-derivatives","SOLF0:USTF0",1767435032563,0.35509183,131.14,131.1,1.26689329]
["bitfinex-derivatives","SOLF0:USTF0",1767435032865,0.35509183,131.14,131.07,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1767435032866,0.35509183,131.14,131.09,1.61759498]
["bitfinex-derivatives","SOLF0:USTF0",1767435033469,0.04884843,131.13,131.1,0.05326002]
["bitfinex-derivatives","SOLF0:USTF0",1767435034864,0.40394026,131.13,131.1,0.05326002]
["bitfinex-derivatives","SOLF0:USTF0",1767435040473,0.40394026,131.13,131.08,1.61759498]
["bitfinex-derivatives","SOLF0:USTF0",1767435041272,0.35509183,131.11,131.06,0.35070169]
["bitfinex-derivatives","SOLF0:USTF0",1767435042473,0.05596007,131.1,131.07,0.05187259]
["bitfinex-derivatives","SOLF0:USTF0",1767435045275,0.4110519,131.1,131.07,0.05187259]
["bitfinex-derivatives","SOLF0:USTF0",1767435057882,0.35509183,131.09,131.02,25.07975233]
["bitfinex-derivatives","SOLF0:USTF0",1767435058088,0.35509183,131.09,131.03,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1767435058984,0.04840486,131.07,131.05,0.05299459]
["bitfinex-derivatives","SOLF0:USTF0",1767435059987,0.40954103,131.07,131.02,25.07975233]
["bitfinex-derivatives","SOLF0:USTF0",1767435060676,0.40954103,131.07,131.02,23.09859263]
["bitfinex-derivatives","SOLF0:USTF0",1767435061082,0.40954103,131.07,131.03,0.04531091]
["bitfinex-derivatives","SOLF0:USTF0",1767435065292,0.36113617,131.06,131.03,0.04531091]
["bitfinex-derivatives","SOLF0:USTF0",1767435066193,0.36113617,131.06,131.02,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767435078099,7.23103617,131.06,131.02,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767435078296,0.36113617,131.05,131.02,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767435106317,5.67473457,131.04,131.02,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767435106517,0.05376385,131.04,131.02,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767435108119,0.40100998,131.04,131.02,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767435113624,0.05376385,131.04,131.02,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767435121241,0.39384636,131.04,131.02,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767435129741,7.26444636,131.04,131.02,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767435129934,0.34008251,131.03,131.02,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767435131249,6.06227747,131.03,131.02,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767435134053,0.34008251,131.02,130.95,0.35319701]
["bitfinex-derivatives","SOLF0:USTF0",1767435134252,0.05312881,131.0,130.95,0.35319701]
["bitfinex-derivatives","SOLF0:USTF0",1767435135644,0.39321132,131.0,130.95,0.35319701]
["bitfinex-derivatives","SOLF0:USTF0",1767435135947,0.39321132,131.0,130.94,1.26852876]
["bitfinex-derivatives","SOLF0:USTF0",1767435136155,0.39321132,131.0,130.94,1.62172577]
["bitfinex-derivatives","SOLF0:USTF0",1767435138352,0.34008251,130.99,130.92,91.80172577]
["bitfinex-derivatives","SOLF0:USTF0",1767435138556,1.32165757,131.0,130.93,0.35319701]
["bitfinex-derivatives","SOLF0:USTF0",1767435138557,0.05298133,130.97,130.93,0.35319701]
["bitfinex-derivatives","SOLF0:USTF0",1767435141558,0.39306384,130.97,130.92,91.44852876]
["bitfinex-derivatives","SOLF0:USTF0",1767435141760,0.39306384,130.97,130.92,91.80172577]
["bitfinex-derivatives","SOLF0:USTF0",1767435141950,0.39306384,130.97,130.92,1.62172577]
["bitfinex-derivatives","SOLF0:USTF0",1767435142152,0.39306384,130.97,130.92,91.82172577]
["bitfinex-derivatives","SOLF0:USTF0",1767435142959,0.39306384,130.97,130.92,0.35319701]
["bitfinex-derivatives","SOLF0:USTF0",1767435145059,0.34008251,130.96,130.91,0.35319701]
["bitfinex-derivatives","SOLF0:USTF0",1767435146457,0.34008251,130.96,130.91,1.62172577]
["bitfinex-derivatives","SOLF0:USTF0",1767435149557,0.34008251,130.96,130.91,0.35319701]
["bitfinex-derivatives","SOLF0:USTF0",1767435153862,0.34008251,130.96,130.9,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1767435154063,6.92728133,130.97,130.9,90.54221261]
["bitfinex-derivatives","SOLF0:USTF0",1767435154064,0.05561484,130.94,130.9,90.54221261]
["bitfinex-derivatives","SOLF0:USTF0",1767435157066,0.05561484,130.94,130.9,0.32221261]
["bitfinex-derivatives","SOLF0:USTF0",1767435157964,0.37106269,130.94,130.88,1.59074137]
["bitfinex-derivatives","SOLF0:USTF0",1767435158270,0.04925625,130.92,130.88,91.81074137]
["bitfinex-derivatives","SOLF0:USTF0",1767435161668,0.04925625,130.92,130.89,0.32221261]
["bitfinex-derivatives","SOLF0:USTF0",1767435163373,0.04925625,130.92,130.88,91.50852876]
["bitfinex-derivatives","SOLF0:USTF0",1767435163872,0.04925625,130.92,130.88,91.83074137]
["bitfinex-derivatives","SOLF0:USTF0",1767435166775,0.04925625,130.92,130.88,90.56221261]
["bitfinex-derivatives","SOLF0:USTF0",1767435168771,0.3647041,130.92,130.86,91.83074137]
["bitfinex-derivatives","SOLF0:USTF0",1767435169876,0.3647041,130.92,130.87,0.32221261]
["bitfinex-derivatives","SOLF0:USTF0",1767435173484,0.3647041,130.92,130.87,1.59074137]
["bitfinex-derivatives","SOLF0:USTF0",1767435173981,0.04925625,130.92,130.88,0.32221261]
["bitfinex-derivatives","SOLF0:USTF0",1767435174185,0.31544785,130.95,130.9,0.32221261]
["bitfinex-derivatives","SOLF0:USTF0",1767435175284,0.05377919,130.94,130.91,0.04925625]
["bitfinex-derivatives","SOLF0:USTF0",1767435178085,0.05377919,130.94,130.91,1.31778501]
["bitfinex-derivatives","SOLF0:USTF0",1767435178488,0.05377919,130.94,130.91,0.04925625]
["bitfinex-derivatives","SOLF0:USTF0",1767435202524,0.36884697,130.94,130.88,0.31468604]
["bitfinex-derivatives","SOLF0:USTF0",1767435202720,0.31506778,130.94,130.88,0.31468604]
["bitfinex-derivatives","SOLF0:USTF0",1767435203527,0.05191054,130.92,130.88,0.31468604]
["bitfinex-derivatives","SOLF0:USTF0",1767435214835,0.39752316,130.92,130.87,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1767435217332,0.39752316,130.92,130.87,90.5890544]
["bitfinex-derivatives","SOLF0:USTF0",1767435218020,0.39752316,130.92,130.88,0.3290544]
["bitfinex-derivatives","SOLF0:USTF0",1767435218332,0.05191054,130.92,130.88,0.3290544]
["bitfinex-derivatives","SOLF0:USTF0",1767435226436,0.39752316,130.92,130.88,0.3290544]
["bitfinex-derivatives","SOLF0:USTF0",1767435228134,0.34561262,130.9,130.85,0.3290544]
["bitfinex-derivatives","SOLF0:USTF0",1767435228436,0.40387625,130.89,130.83,314.92355147]
["bitfinex-derivatives","SOLF0:USTF0",1767435228640,0.40387625,130.89,130.84,0.3290544]
["bitfinex-derivatives","SOLF0:USTF0",1767435228933,7.28237625,130.89,130.84,0.3290544]
["bitfinex-derivatives","SOLF0:USTF0",1767435230122,0.40387625,130.89,130.84,0.3290544]
["bitfinex-derivatives","SOLF0:USTF0",1767435230327,6.8791,130.88,130.84,0.3290544]
["bitfinex-derivatives","SOLF0:USTF0",1767435232037,6.8791,130.88,130.82,113.29051206]
["bitfinex-derivatives","SOLF0:USTF0",1767435232038,7.22471262,130.88,130.83,0.3290544]
["bitfinex-derivatives","SOLF0:USTF0",1767435232238,0.05824084,130.87,130.83,0.3290544]
["bitfinex-derivatives","SOLF0:USTF0",1767435236532,0.34561262,130.91,130.84,1.985427]
["bitfinex-derivatives","SOLF0:USTF0",1767435236840,0.34561262,130.91,130.85,0.3290544]
["bitfinex-derivatives","SOLF0:USTF0",1767435237436,0.05600984,130.89,130.87,0.05523548]
["bitfinex-derivatives","SOLF0:USTF0",1767435242138,0.37792657,130.89,130.87,0.05523548]
["bitfinex-derivatives","SOLF0:USTF0",1767435242742,0.37792657,130.89,130.84,1.27189877]
["bitfinex-derivatives","SOLF0:USTF0",1767435243338,0.37792657,130.89,130.83,1.60229837]
["bitfinex-derivatives","SOLF0:USTF0",1767435244448,0.37792657,130.89,130.83,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435244648,0.37792657,130.89,130.83,1.60229837]
["bitfinex-derivatives","SOLF0:USTF0",1767435248046,0.37792657,130.89,130.82,23.03051206]
["bitfinex-derivatives","SOLF0:USTF0",1767435248248,0.32191673,130.87,130.82,23.03051206]
["bitfinex-derivatives","SOLF0:USTF0",1767435248450,0.05377683,130.86,130.82,23.03051206]
["bitfinex-derivatives","SOLF0:USTF0",1767435251845,0.05377683,130.86,130.83,1.60229837]
["bitfinex-derivatives","SOLF0:USTF0",1767435252154,0.32191673,130.89,130.84,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435253043,0.0558931,130.88,130.85,0.04913007]
["bitfinex-derivatives","SOLF0:USTF0",1767435257060,0.37780983,130.88,130.82,24.63281043]
["bitfinex-derivatives","SOLF0:USTF0",1767435258461,7.25690983,130.88,130.82,24.63281043]
["bitfinex-derivatives","SOLF0:USTF0",1767435258963,6.8796,130.87,130.82,24.63281043]
["bitfinex-derivatives","SOLF0:USTF0",1767435259357,6.8796,130.87,130.82,23.36091166]
["bitfinex-derivatives","SOLF0:USTF0",1767435261360,7.20151673,130.87,130.82,23.36091166]
["bitfinex-derivatives","SOLF0:USTF0",1767435265564,6.8796,130.87,130.83,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435267168,0.37780983,130.88,130.83,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435271358,5.73911707,130.87,130.83,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435271673,0.37780983,130.88,130.83,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435271972,5.73911707,130.87,130.83,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435272162,0.37780983,130.88,130.83,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435272364,5.73921241,130.87,130.83,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435272571,0.37780983,130.88,130.83,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435272773,5.74109745,130.87,130.83,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435272970,0.37780983,130.88,130.83,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435273169,5.74109745,130.87,130.83,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435273369,0.37780983,130.88,130.83,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435273569,5.74180542,130.87,130.83,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435273769,0.37780983,130.88,130.83,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435273971,5.74180542,130.87,130.83,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435274271,0.37780983,130.88,130.83,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435274571,5.74219598,130.87,130.83,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435274772,0.37780983,130.88,130.83,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435275069,5.74219598,130.87,130.83,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435275273,0.37780983,130.88,130.83,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435275570,5.74224541,130.87,130.83,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435275770,0.37780983,130.88,130.83,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435275966,5.74224541,130.87,130.83,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435276166,0.37780983,130.88,130.83,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435276370,5.74234451,130.87,130.83,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435276560,0.37780983,130.88,130.83,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435276760,5.74219768,130.87,130.83,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435276975,0.37780983,130.88,130.83,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435277273,5.74219768,130.87,130.83,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435277475,0.37780983,130.88,130.83,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435277670,5.74215298,130.87,130.83,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435277870,0.37780983,130.88,130.83,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435278070,5.74215298,130.87,130.83,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435278273,0.37780983,130.88,130.83,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435278469,5.74241448,130.87,130.83,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435278672,0.37780983,130.88,130.83,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435278869,5.74241448,130.87,130.83,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435279070,0.37780983,130.88,130.83,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435279273,5.74241448,130.87,130.83,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435279573,0.0558931,130.88,130.83,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435279770,5.74266517,130.87,130.83,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435279971,0.0558931,130.88,130.83,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435280176,5.74266517,130.87,130.83,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435280471,0.0558931,130.88,130.83,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435280670,5.74303477,130.87,130.83,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435280872,0.0558931,130.88,130.83,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435281063,5.74303477,130.87,130.83,0.3303996]
["bitfinex-derivatives","SOLF0:USTF0",1767435281268,0.0558931,130.88,130.84,0.31512388]
["bitfinex-derivatives","SOLF0:USTF0",1767435285879,0.33174103,130.91,130.86,0.31512388]
["bitfinex-derivatives","SOLF0:USTF0",1767435286181,5.74462629,130.9,130.86,0.31512388]
["bitfinex-derivatives","SOLF0:USTF0",1767435286376,5.74462629,130.89,130.86,0.31512388]
["bitfinex-derivatives","SOLF0:USTF0",1767435286680,6.8771,130.92,130.86,0.31512388]
["bitfinex-derivatives","SOLF0:USTF0",1767435286877,5.74420304,130.91,130.86,0.31512388]
["bitfinex-derivatives","SOLF0:USTF0",1767435287082,5.79463022,130.9,130.88,0.05615513]
["bitfinex-derivatives","SOLF0:USTF0",1767435287287,0.05042718,130.9,130.88,0.05615513]
["bitfinex-derivatives","SOLF0:USTF0",1767435304307,0.34364298,130.94,130.88,0.39009201]
["bitfinex-derivatives","SOLF0:USTF0",1767435304508,5.73235691,130.93,130.88,0.39009201]
["bitfinex-derivatives","SOLF0:USTF0",1767435304701,5.73235691,130.92,130.88,0.39009201]
["bitfinex-derivatives","SOLF0:USTF0",1767435305005,0.34364298,130.94,130.88,0.39009201]
["bitfinex-derivatives","SOLF0:USTF0",1767435305203,5.73235369,130.93,130.88,0.39009201]
["bitfinex-derivatives","SOLF0:USTF0",1767435305404,5.78182005,130.92,130.88,0.39009201]
["bitfinex-derivatives","SOLF0:USTF0",1767435305708,0.04946636,130.92,130.88,0.39009201]
["bitfinex-derivatives","SOLF0:USTF0",1767435308711,0.34364298,130.95,130.88,0.39009201]
["bitfinex-derivatives","SOLF0:USTF0",1767435308712,0.34364298,130.95,130.88,7.26879201]
["bitfinex-derivatives","SOLF0:USTF0",1767435308912,5.72833082,130.94,130.89,0.33393688]
["bitfinex-derivatives","SOLF0:USTF0",1767435309106,0.34364298,130.95,130.89,0.33393688]
["bitfinex-derivatives","SOLF0:USTF0",1767435309815,0.34364298,130.95,130.91,0.05496458]
["bitfinex-derivatives","SOLF0:USTF0",1767435309816,0.05543699,130.93,130.91,0.05496458]
["bitfinex-derivatives","SOLF0:USTF0",1767435310114,0.34364298,130.95,130.91,0.05496458]
["bitfinex-derivatives","SOLF0:USTF0",1767435310915,0.05548382,130.94,130.91,0.05496458]
["bitfinex-derivatives","SOLF0:USTF0",1767435319219,0.05548382,130.94,130.91,0.38890146]
["bitfinex-derivatives","SOLF0:USTF0",1767435320616,0.34364298,130.97,130.91,0.38890146]
["bitfinex-derivatives","SOLF0:USTF0",1767435321523,0.05854631,130.95,130.91,0.38890146]
["bitfinex-derivatives","SOLF0:USTF0",1767435322621,0.34364298,131.01,130.94,0.33393688]
["bitfinex-derivatives","SOLF0:USTF0",1767435322825,6.06412998,131.0,130.94,0.33393688]
["bitfinex-derivatives","SOLF0:USTF0",1767435323027,5.720487,130.99,130.94,0.33393688]
["bitfinex-derivatives","SOLF0:USTF0",1767435323325,0.34364298,131.0,130.94,0.33393688]
["bitfinex-derivatives","SOLF0:USTF0",1767435323727,0.04907434,130.98,130.96,0.05262799]
["bitfinex-derivatives","SOLF0:USTF0",1767435324114,0.34364298,131.02,130.96,0.38656487]
["bitfinex-derivatives","SOLF0:USTF0",1767435325328,0.04880347,131.0,130.96,0.38656487]
["bitfinex-derivatives","SOLF0:USTF0",1767435326823,97.1303,131.05,130.99,0.33393688]
["bitfinex-derivatives","SOLF0:USTF0",1767435326824,0.34364298,131.05,130.99,0.33393688]
["bitfinex-derivatives","SOLF0:USTF0",1767435327928,0.04822676,131.03,131.01,0.05412871]
["bitfinex-derivatives","SOLF0:USTF0",1767435330233,0.38966942,131.03,130.97,0.32423685]
["bitfinex-derivatives","SOLF0:USTF0",1767435331224,0.38966942,131.03,130.99,0.05017461]
["bitfinex-derivatives","SOLF0:USTF0",1767435333039,0.34144266,131.02,130.95,0.32423685]
["bitfinex-derivatives","SOLF0:USTF0",1767435334040,0.05813426,131.0,130.97,0.05013378]
["bitfinex-derivatives","SOLF0:USTF0",1767435338943,0.05813426,131.0,130.97,0.37437063]
["bitfinex-derivatives","SOLF0:USTF0",1767435339734,0.34144266,131.03,130.97,0.37437063]
["bitfinex-derivatives","SOLF0:USTF0",1767435340742,0.05421024,131.01,130.97,0.37437063]
["bitfinex-derivatives","SOLF0:USTF0",1767435344942,0.3956529,131.01,130.97,0.05013378]
["bitfinex-derivatives","SOLF0:USTF0",1767435346642,0.05421024,131.01,130.97,0.05013378]
["bitfinex-derivatives","SOLF0:USTF0",1767435346839,0.34144266,131.03,130.97,0.37437063]
["bitfinex-derivatives","SOLF0:USTF0",1767435347040,0.34144266,131.03,130.97,0.32423685]
["bitfinex-derivatives","SOLF0:USTF0",1767435347237,0.34144266,131.05,130.98,0.32423685]
["bitfinex-derivatives","SOLF0:USTF0",1767435348049,0.04881918,131.03,131.0,0.05720296]
["bitfinex-derivatives","SOLF0:USTF0",1767435350142,0.39026184,131.03,131.0,0.05720296]
["bitfinex-derivatives","SOLF0:USTF0",1767435362860,0.04881918,131.03,131.0,0.05720296]
["bitfinex-derivatives","SOLF0:USTF0",1767435365869,0.34324025,131.07,131.01,1.58991339]
["bitfinex-derivatives","SOLF0:USTF0",1767435366765,0.05180239,131.05,131.03,0.05576433]
["bitfinex-derivatives","SOLF0:USTF0",1767435370166,0.34324025,131.09,131.04,0.32056554]
["bitfinex-derivatives","SOLF0:USTF0",1767435370370,5.71739736,131.08,131.04,0.32056554]
["bitfinex-derivatives","SOLF0:USTF0",1767435370672,0.34324025,131.09,131.04,0.32056554]
["bitfinex-derivatives","SOLF0:USTF0",1767435370874,5.71679452,131.08,131.04,0.32056554]
["bitfinex-derivatives","SOLF0:USTF0",1767435371069,0.34324025,131.09,131.04,0.32056554]
["bitfinex-derivatives","SOLF0:USTF0",1767435371270,0.04867559,131.07,131.04,0.32056554]
["bitfinex-derivatives","SOLF0:USTF0",1767435372281,0.04867559,131.07,131.03,0.05576433]
["bitfinex-derivatives","SOLF0:USTF0",1767435376872,0.34324025,131.1,131.05,1.26934785]
["bitfinex-derivatives","SOLF0:USTF0",1767435377378,0.34324025,131.1,131.04,0.32056554]
["bitfinex-derivatives","SOLF0:USTF0",1767435377786,0.05343387,131.08,131.06,0.0544919]
["bitfinex-derivatives","SOLF0:USTF0",1767435384294,0.34324025,131.1,131.06,0.0544919]
["bitfinex-derivatives","SOLF0:USTF0",1767435384985,0.34324025,131.12,131.06,0.37505744]
["bitfinex-derivatives","SOLF0:USTF0",1767435385487,0.0535163,131.1,131.06,0.37505744]
["bitfinex-derivatives","SOLF0:USTF0",1767435389289,0.0535163,131.1,131.07,1.26934785]
["bitfinex-derivatives","SOLF0:USTF0",1767435389586,0.0535163,131.1,131.06,1.32383975]
["bitfinex-derivatives","SOLF0:USTF0",1767435389985,0.0535163,131.1,131.06,1.65416243]
["bitfinex-derivatives","SOLF0:USTF0",1767435390988,0.0535163,131.1,131.06,8.52346243]
["bitfinex-derivatives","SOLF0:USTF0",1767435393289,0.0535163,131.1,131.06,1.65416243]
["bitfinex-derivatives","SOLF0:USTF0",1767435394782,0.0535163,131.1,131.06,1.32383975]
["bitfinex-derivatives","SOLF0:USTF0",1767435397991,0.0535163,131.1,131.07,0.33032268]
["bitfinex-derivatives","SOLF0:USTF0",1767435412701,0.381655,131.1,131.06,0.0544919]
["bitfinex-derivatives","SOLF0:USTF0",1767435413204,5.7202149,131.09,131.06,0.0544919]
["bitfinex-derivatives","SOLF0:USTF0",1767435413391,0.381655,131.1,131.06,0.0544919]
["bitfinex-derivatives","SOLF0:USTF0",1767435413594,5.7202149,131.09,131.06,0.0544919]
["bitfinex-derivatives","SOLF0:USTF0",1767435413794,0.381655,131.1,131.06,0.0544919]
["bitfinex-derivatives","SOLF0:USTF0",1767435414004,5.7202149,131.09,131.06,0.0544919]
["bitfinex-derivatives","SOLF0:USTF0",1767435414203,0.381655,131.1,131.06,0.0544919]
["bitfinex-derivatives","SOLF0:USTF0",1767435414394,5.72164488,131.09,131.06,0.0544919]
["bitfinex-derivatives","SOLF0:USTF0",1767435414702,0.381655,131.1,131.06,0.0544919]
["bitfinex-derivatives","SOLF0:USTF0",1767435414902,5.72164488,131.09,131.06,0.0544919]
["bitfinex-derivatives","SOLF0:USTF0",1767435415103,0.381655,131.1,131.06,0.0544919]
["bitfinex-derivatives","SOLF0:USTF0",1767435415303,5.72326612,131.09,131.06,0.0544919]
["bitfinex-derivatives","SOLF0:USTF0",1767435415506,0.381655,131.1,131.06,0.0544919]
["bitfinex-derivatives","SOLF0:USTF0",1767435415700,5.72326612,131.09,131.06,0.0544919]
["bitfinex-derivatives","SOLF0:USTF0",1767435415896,0.381655,131.1,131.06,0.0544919]
["bitfinex-derivatives","SOLF0:USTF0",1767435416097,5.72326612,131.09,131.06,0.0544919]
["bitfinex-derivatives","SOLF0:USTF0",1767435416298,0.3281387,131.09,131.03,1.59967053]
["bitfinex-derivatives","SOLF0:USTF0",1767435416499,5.72425754,131.08,131.03,1.59967053]
["bitfinex-derivatives","SOLF0:USTF0",1767435416700,0.3281387,131.09,131.03,1.59967053]
["bitfinex-derivatives","SOLF0:USTF0",1767435416900,5.72425488,131.08,131.03,1.59967053]
["bitfinex-derivatives","SOLF0:USTF0",1767435417106,0.3281387,131.09,131.03,1.59967053]
["bitfinex-derivatives","SOLF0:USTF0",1767435417309,0.3281387,131.09,131.05,0.0539798]
["bitfinex-derivatives","SOLF0:USTF0",1767435417310,0.04959312,131.07,131.05,0.0539798]
["bitfinex-derivatives","SOLF0:USTF0",1767435422308,0.37563901,131.07,131.02,0.3340298]
["bitfinex-derivatives","SOLF0:USTF0",1767435422798,6.05411632,131.06,131.0,90.4740298]
["bitfinex-derivatives","SOLF0:USTF0",1767435423000,0.32604589,131.06,131.01,0.3340298]
["bitfinex-derivatives","SOLF0:USTF0",1767435423203,0.32604589,131.08,131.01,0.3340298]
["bitfinex-derivatives","SOLF0:USTF0",1767435423502,0.05316696,131.06,131.03,0.05430341]
["bitfinex-derivatives","SOLF0:USTF0",1767435428908,0.05316696,131.06,131.03,0.38833321]
["bitfinex-derivatives","SOLF0:USTF0",1767435429110,0.32604589,131.1,131.03,0.38833321]
["bitfinex-derivatives","SOLF0:USTF0",1767435429417,5.72026541,131.09,131.03,0.38833321]
["bitfinex-derivatives","SOLF0:USTF0",1767435429621,5.72026541,131.08,131.03,0.38833321]
["bitfinex-derivatives","SOLF0:USTF0",1767435429820,0.32604589,131.1,131.03,0.38833321]
["bitfinex-derivatives","SOLF0:USTF0",1767435430016,5.71996117,131.09,131.03,0.38833321]
["bitfinex-derivatives","SOLF0:USTF0",1767435430218,5.77608565,131.08,131.03,0.38833321]
["bitfinex-derivatives","SOLF0:USTF0",1767435430417,0.05612448,131.08,131.03,0.38833321]
["bitfinex-derivatives","SOLF0:USTF0",1767435430917,0.38217037,131.08,131.03,0.38833321]
["bitfinex-derivatives","SOLF0:USTF0",1767435436328,0.38217037,131.08,131.03,0.05430341]
["bitfinex-derivatives","SOLF0:USTF0",1767435436530,6.04713641,131.07,131.03,0.05430341]
["bitfinex-derivatives","SOLF0:USTF0",1767435436828,0.32604589,131.07,131.03,0.05430341]
["bitfinex-derivatives","SOLF0:USTF0",1767435438427,6.04711482,131.06,131.03,0.05430341]
["bitfinex-derivatives","SOLF0:USTF0",1767435438615,0.32604589,131.06,131.03,0.05430341]
["bitfinex-derivatives","SOLF0:USTF0",1767435439020,0.38217037,131.08,131.03,0.05430341]
["bitfinex-derivatives","SOLF0:USTF0",1767435439328,5.72122559,131.07,131.03,0.38833321]
["bitfinex-derivatives","SOLF0:USTF0",1767435439519,0.38217037,131.08,131.03,0.38833321]
["bitfinex-derivatives","SOLF0:USTF0",1767435439716,5.72064769,131.07,131.03,0.38833321]
["bitfinex-derivatives","SOLF0:USTF0",1767435439920,0.38217037,131.08,131.03,0.38833321]
["bitfinex-derivatives","SOLF0:USTF0",1767435440121,5.72064769,131.07,131.03,0.38833321]
["bitfinex-derivatives","SOLF0:USTF0",1767435440326,0.38217037,131.08,131.03,0.38833321]
["bitfinex-derivatives","SOLF0:USTF0",1767435440525,5.72034079,131.07,131.03,0.38833321]
["bitfinex-derivatives","SOLF0:USTF0",1767435440825,0.38217037,131.08,131.03,0.38833321]
["bitfinex-derivatives","SOLF0:USTF0",1767435442229,5.74232901,131.07,131.03,0.38833321]
["bitfinex-derivatives","SOLF0:USTF0",1767435442530,0.38217037,131.08,131.03,0.38833321]
["bitfinex-derivatives","SOLF0:USTF0",1767435442730,5.74228882,131.07,131.03,0.38833321]
["bitfinex-derivatives","SOLF0:USTF0",1767435442926,0.38217037,131.08,131.03,0.38833321]
["bitfinex-derivatives","SOLF0:USTF0",1767435443121,5.74228882,131.07,131.03,0.38833321]
["bitfinex-derivatives","SOLF0:USTF0",1767435443321,0.38217037,131.08,131.03,0.38833321]
["bitfinex-derivatives","SOLF0:USTF0",1767435443524,5.74236437,131.07,131.03,0.38833321]
["bitfinex-derivatives","SOLF0:USTF0",1767435443725,0.38217037,131.08,131.03,0.38833321]
["bitfinex-derivatives","SOLF0:USTF0",1767435443931,5.74236437,131.07,131.03,0.38833321]
["bitfinex-derivatives","SOLF0:USTF0",1767435444130,0.38217037,131.08,131.03,0.38833321]
["bitfinex-derivatives","SOLF0:USTF0",1767435444333,5.74249557,131.07,131.03,0.38833321]
["bitfinex-derivatives","SOLF0:USTF0",1767435444533,0.38217037,131.08,131.03,0.38833321]
["bitfinex-derivatives","SOLF0:USTF0",1767435444733,5.74249557,131.07,131.03,0.38833321]
["bitfinex-derivatives","SOLF0:USTF0",1767435444933,0.38217037,131.08,131.03,0.38833321]
["bitfinex-derivatives","SOLF0:USTF0",1767435445137,5.74249557,131.07,131.03,0.38833321]
["bitfinex-derivatives","SOLF0:USTF0",1767435445332,0.38217037,131.08,131.03,0.38833321]
["bitfinex-derivatives","SOLF0:USTF0",1767435445635,5.74267954,131.07,131.03,0.38833321]
["bitfinex-derivatives","SOLF0:USTF0",1767435445928,0.38217037,131.08,131.03,0.38833321]
["bitfinex-derivatives","SOLF0:USTF0",1767435446134,5.74267954,131.07,131.03,0.38833321]
["bitfinex-derivatives","SOLF0:USTF0",1767435446332,0.38217037,131.08,131.03,0.05430341]
["bitfinex-derivatives","SOLF0:USTF0",1767435446533,6.06897228,131.07,131.03,0.05430341]
["bitfinex-derivatives","SOLF0:USTF0",1767435446834,0.32604589,131.07,131.03,0.05430341]
["bitfinex-derivatives","SOLF0:USTF0",1767435453552,6.92472448,131.08,131.03,0.05430341]
["bitfinex-derivatives","SOLF0:USTF0",1767435453553,6.08206008,131.06,131.03,0.05430341]
["bitfinex-derivatives","SOLF0:USTF0",1767435453751,0.33541515,131.06,131.03,0.05430341]
["bitfinex-derivatives","SOLF0:USTF0",1767435454847,6.92472448,131.08,131.03,0.05430341]
["bitfinex-derivatives","SOLF0:USTF0",1767435455154,5.74733863,131.07,131.03,0.05430341]
["bitfinex-derivatives","SOLF0:USTF0",1767435455352,0.39153963,131.08,131.03,0.05430341]
["bitfinex-derivatives","SOLF0:USTF0",1767435455544,5.74772143,131.07,131.03,0.05430341]
["bitfinex-derivatives","SOLF0:USTF0",1767435455744,0.39153963,131.08,131.03,0.05430341]
["bitfinex-derivatives","SOLF0:USTF0",1767435455944,5.74772305,131.07,131.03,0.05430341]
["bitfinex-derivatives","SOLF0:USTF0",1767435456145,0.39153963,131.08,131.03,0.05430341]
["bitfinex-derivatives","SOLF0:USTF0",1767435456345,5.74888831,131.07,131.03,0.05430341]
["bitfinex-derivatives","SOLF0:USTF0",1767435456554,0.39153963,131.08,131.03,0.05430341]
["bitfinex-derivatives","SOLF0:USTF0",1767435456746,5.74888831,131.07,131.03,0.05430341]
["bitfinex-derivatives","SOLF0:USTF0",1767435456948,0.39153963,131.08,131.03,0.05430341]
["bitfinex-derivatives","SOLF0:USTF0",1767435457149,5.7490404,131.07,131.03,0.05430341]
["bitfinex-derivatives","SOLF0:USTF0",1767435457447,0.39153963,131.08,131.03,0.05430341]
["bitfinex-derivatives","SOLF0:USTF0",1767435457649,5.75037759,131.07,131.03,0.05430341]
["bitfinex-derivatives","SOLF0:USTF0",1767435457848,0.39153963,131.08,131.03,0.05430341]
["bitfinex-derivatives","SOLF0:USTF0",1767435458047,5.75037759,131.07,131.03,0.05430341]
["bitfinex-derivatives","SOLF0:USTF0",1767435458251,0.39153963,131.08,131.03,0.05430341]
["bitfinex-derivatives","SOLF0:USTF0",1767435458451,5.75084529,131.07,131.03,0.05430341]
["bitfinex-derivatives","SOLF0:USTF0",1767435458650,0.39153963,131.08,131.03,0.05430341]
["bitfinex-derivatives","SOLF0:USTF0",1767435458851,5.75084529,131.07,131.03,0.05430341]
["bitfinex-derivatives","SOLF0:USTF0",1767435459149,5.75137267,131.06,131.03,0.05430341]
["bitfinex-derivatives","SOLF0:USTF0",1767435459452,0.39153963,131.08,131.03,0.05430341]
["bitfinex-derivatives","SOLF0:USTF0",1767435459641,6.08678782,131.07,131.03,0.05430341]
["bitfinex-derivatives","SOLF0:USTF0",1767435459845,5.75137267,131.06,131.03,0.05430341]
["bitfinex-derivatives","SOLF0:USTF0",1767435460042,0.33541515,131.07,131.03,0.05430341]
["bitfinex-derivatives","SOLF0:USTF0",1767435460250,5.75196995,131.06,131.03,0.05430341]
["bitfinex-derivatives","SOLF0:USTF0",1767435460449,0.33541515,131.07,131.03,0.05430341]
["bitfinex-derivatives","SOLF0:USTF0",1767435460649,5.75196995,131.06,131.03,0.05430341]
["bitfinex-derivatives","SOLF0:USTF0",1767435460849,0.33541515,131.07,131.03,0.05430341]
["bitfinex-derivatives","SOLF0:USTF0",1767435461052,5.75196995,131.06,131.03,0.05430341]
["bitfinex-derivatives","SOLF0:USTF0",1767435461351,0.33541515,131.07,131.03,0.05430341]
["bitfinex-derivatives","SOLF0:USTF0",1767435461650,5.7526518,131.06,131.03,0.05430341]
["bitfinex-derivatives","SOLF0:USTF0",1767435461847,0.33541515,131.07,131.03,0.05430341]
["bitfinex-derivatives","SOLF0:USTF0",1767435462052,0.33541515,131.05,131.0,0.33664497]
["bitfinex-derivatives","SOLF0:USTF0",1767435463062,0.04896044,131.04,131.01,0.05388471]
["bitfinex-derivatives","SOLF0:USTF0",1767435463361,0.38437559,131.04,131.01,0.05388471]
["bitfinex-derivatives","SOLF0:USTF0",1767435486673,0.04896044,131.04,131.01,0.05388471]
["bitfinex-derivatives","SOLF0:USTF0",1767435525902,0.04896044,131.04,131.01,0.36280701]
["bitfinex-derivatives","SOLF0:USTF0",1767435526098,0.33696757,131.06,131.01,0.36280701]
["bitfinex-derivatives","SOLF0:USTF0",1767435526299,5.72921377,131.05,131.02,1.26891394]
["bitfinex-derivatives","SOLF0:USTF0",1767435526498,0.33696757,131.06,131.02,1.26891394]
["bitfinex-derivatives","SOLF0:USTF0",1767435526703,5.72921377,131.05,131.02,1.26891394]
["bitfinex-derivatives","SOLF0:USTF0",1767435526915,0.33696757,131.06,131.02,1.26891394]
["bitfinex-derivatives","SOLF0:USTF0",1767435527202,0.05489476,131.05,131.02,1.26891394]
["bitfinex-derivatives","SOLF0:USTF0",1767435530501,0.33696757,131.06,131.02,1.26891394]
["bitfinex-derivatives","SOLF0:USTF0",1767435530502,0.32168427,131.08,131.02,1.57783624]
["bitfinex-derivatives","SOLF0:USTF0",1767435530697,5.72783505,131.07,131.02,1.57783624]
["bitfinex-derivatives","SOLF0:USTF0",1767435530902,0.32168427,131.08,131.02,1.57783624]
["bitfinex-derivatives","SOLF0:USTF0",1767435531103,5.72780071,131.07,131.02,1.57783624]
["bitfinex-derivatives","SOLF0:USTF0",1767435531304,0.32168427,131.08,131.02,1.57783624]
["bitfinex-derivatives","SOLF0:USTF0",1767435531503,0.04819497,131.06,131.04,0.05599842]
["bitfinex-derivatives","SOLF0:USTF0",1767435531899,0.36987924,131.06,130.99,90.4689223]
["bitfinex-derivatives","SOLF0:USTF0",1767435532115,6.05018708,131.05,130.99,98.61053624]
["bitfinex-derivatives","SOLF0:USTF0",1767435532302,0.32168427,131.05,130.99,98.61053624]
["bitfinex-derivatives","SOLF0:USTF0",1767435533104,0.05739716,131.03,131.01,0.05855153]
["bitfinex-derivatives","SOLF0:USTF0",1767435548027,0.3218082,131.08,131.02,0.32616163]
["bitfinex-derivatives","SOLF0:USTF0",1767435548223,5.740257,131.07,131.02,0.32616163]
["bitfinex-derivatives","SOLF0:USTF0",1767435548535,0.3218082,131.08,131.02,0.32616163]
["bitfinex-derivatives","SOLF0:USTF0",1767435548731,5.74028646,131.07,131.02,0.32616163]
["bitfinex-derivatives","SOLF0:USTF0",1767435548932,0.3218082,131.08,131.02,0.32616163]
["bitfinex-derivatives","SOLF0:USTF0",1767435549128,0.05448444,131.06,131.03,0.05626723]
["bitfinex-derivatives","SOLF0:USTF0",1767435555542,0.37629264,131.06,131.03,0.05626723]
["bitfinex-derivatives","SOLF0:USTF0",1767435574254,0.37629264,131.06,131.0,0.32616163]
["bitfinex-derivatives","SOLF0:USTF0",1767435575254,0.37629264,131.06,131.02,0.05609367]
["bitfinex-derivatives","SOLF0:USTF0",1767435592162,0.37629264,131.06,131.02,0.3974615]
["bitfinex-derivatives","SOLF0:USTF0",1767435594468,0.05448444,131.06,131.02,0.3974615]
["bitfinex-derivatives","SOLF0:USTF0",1767435601777,0.05448444,131.06,131.03,0.33516521]
["bitfinex-derivatives","SOLF0:USTF0",1767435602074,0.31424155,131.08,131.03,0.33516521]
["bitfinex-derivatives","SOLF0:USTF0",1767435602278,5.74297045,131.07,131.03,0.33516521]
["bitfinex-derivatives","SOLF0:USTF0",1767435602477,0.31424155,131.08,131.03,0.33516521]
["bitfinex-derivatives","SOLF0:USTF0",1767435602675,5.74268074,131.07,131.03,0.33516521]
["bitfinex-derivatives","SOLF0:USTF0",1767435602876,0.31424155,131.08,131.03,0.33516521]
["bitfinex-derivatives","SOLF0:USTF0",1767435603073,5.80093555,131.07,131.03,0.33516521]
["bitfinex-derivatives","SOLF0:USTF0",1767435603266,0.05823876,131.07,131.03,0.33516521]
["bitfinex-derivatives","SOLF0:USTF0",1767435604891,0.05823876,131.07,131.04,0.33516521]
["bitfinex-derivatives","SOLF0:USTF0",1767435605179,0.32044529,131.1,131.04,0.33516521]
["bitfinex-derivatives","SOLF0:USTF0",1767435605384,5.74569152,131.09,131.04,0.33516521]
["bitfinex-derivatives","SOLF0:USTF0",1767435605580,0.32044529,131.1,131.04,0.33516521]
["bitfinex-derivatives","SOLF0:USTF0",1767435605780,6.06715714,131.09,131.04,0.33516521]
["bitfinex-derivatives","SOLF0:USTF0",1767435605984,5.74671185,131.08,131.04,0.33516521]
["bitfinex-derivatives","SOLF0:USTF0",1767435606285,5.80386342,131.08,131.05,0.0585576]
["bitfinex-derivatives","SOLF0:USTF0",1767435606585,0.05715157,131.08,131.05,0.0585576]
["bitfinex-derivatives","SOLF0:USTF0",1767435607887,0.05715157,131.08,131.05,0.39372281]
["bitfinex-derivatives","SOLF0:USTF0",1767435611391,0.05715157,131.08,131.05,0.0585576]
["bitfinex-derivatives","SOLF0:USTF0",1767435612695,0.37759686,131.08,131.05,0.0585576]
["bitfinex-derivatives","SOLF0:USTF0",1767435612991,0.32044529,131.07,131.01,0.33516521]
["bitfinex-derivatives","SOLF0:USTF0",1767435613491,6.06245619,131.06,131.01,0.33516521]
["bitfinex-derivatives","SOLF0:USTF0",1767435613692,0.32044529,131.06,131.01,0.33516521]
["bitfinex-derivatives","SOLF0:USTF0",1767435613990,0.05843237,131.05,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435617588,0.37887766,131.05,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435644418,0.05843237,131.05,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435658433,5.76124097,131.04,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435658628,0.05843237,131.05,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435658818,5.76124097,131.04,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435659023,0.05843237,131.05,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435659224,5.76167093,131.04,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435659425,0.05843237,131.05,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435659625,5.76172097,131.04,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435659822,0.05843237,131.05,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435660026,5.76168375,131.04,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435660222,0.05843237,131.05,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435660428,5.7627197,131.04,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435660727,0.05843237,131.05,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435660929,5.7627197,131.04,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435661230,0.05843237,131.05,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435661433,5.76481088,131.04,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435661635,0.05843237,131.05,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435661935,5.76508545,131.04,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435662135,0.05843237,131.05,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435662336,5.76623375,131.04,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435662533,0.05843237,131.05,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435662834,5.76621764,131.04,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435663035,0.05843237,131.05,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435663237,5.76673462,131.04,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435663437,0.05843237,131.05,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435663639,5.76671678,131.04,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435663839,0.05843237,131.05,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435664139,5.76407097,131.04,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435664339,0.05843237,131.05,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435664530,5.76409908,131.04,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435664731,0.05843237,131.05,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435664931,5.76409908,131.04,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435665130,0.05843237,131.05,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435665338,5.76619947,131.04,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435665639,0.05843237,131.05,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435665826,5.7663025,131.04,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435666028,0.05843237,131.05,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435666237,5.76629959,131.04,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435666435,0.05843237,131.05,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435666635,5.76629959,131.04,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435666837,0.05843237,131.05,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435667026,5.76619188,131.04,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435667230,0.05843237,131.05,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435667430,5.7649207,131.04,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435667640,0.05843237,131.05,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435667939,5.7649207,131.04,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435668134,0.05843237,131.05,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435668335,5.76492287,131.04,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435668535,0.05843237,131.05,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435668738,5.76492287,131.04,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435668935,0.05843237,131.05,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435669132,5.76492287,131.04,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435669333,0.05843237,131.05,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435669541,5.76493797,131.04,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435669736,0.05843237,131.05,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435669937,5.76493797,131.04,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435670138,0.05843237,131.05,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435670334,5.76497162,131.04,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435670533,0.05843237,131.05,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435670734,5.76497162,131.04,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435670933,0.05843237,131.05,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435671134,5.76495313,131.04,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435671339,0.05843237,131.05,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435671537,5.76498437,131.04,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435671738,0.05843237,131.05,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435671939,5.76498938,131.04,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435672139,0.05843237,131.05,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435672340,5.76502695,131.04,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435672541,0.05843237,131.05,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435672838,5.76502695,131.04,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435673039,0.05843237,131.05,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435673240,5.76504183,131.04,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435673541,0.05843237,131.05,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435673730,5.76456556,131.04,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435674034,0.05843237,131.05,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435674233,5.76459732,131.04,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435674430,0.05843237,131.05,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435674642,5.76457621,131.04,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435674844,0.05843237,131.05,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435675144,5.76457621,131.04,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435675334,0.39795324,131.05,131.02,0.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1767435675533,0.39795324,131.05,130.99,90.48434951]
["bitfinex-derivatives","SOLF0:USTF0",1767435675534,6.10200802,131.04,130.99,90.48434951]
["bitfinex-derivatives","SOLF0:USTF0",1767435675737,0.33952087,131.04,130.99,90.48434951]
["bitfinex-derivatives","SOLF0:USTF0",1767435676645,0.33952087,131.04,131.0,0.05205383]
["bitfinex-derivatives","SOLF0:USTF0",1767435730497,0.33952087,131.04,131.0,1.32106979]
["bitfinex-derivatives","SOLF0:USTF0",1767435732897,0.05843237,131.05,131.02,1.26901596]
["bitfinex-derivatives","SOLF0:USTF0",1767435733098,5.77267668,131.04,131.02,1.26901596]
["bitfinex-derivatives","SOLF0:USTF0",1767435733399,0.38744831,131.05,131.02,1.26901596]
["bitfinex-derivatives","SOLF0:USTF0",1767435733698,5.77215942,131.04,131.02,1.26901596]
["bitfinex-derivatives","SOLF0:USTF0",1767435733900,0.38744831,131.05,131.02,1.26901596]
["bitfinex-derivatives","SOLF0:USTF0",1767435734100,5.77214325,131.04,131.02,1.26901596]
["bitfinex-derivatives","SOLF0:USTF0",1767435734302,0.38744831,131.05,131.02,1.26901596]
["bitfinex-derivatives","SOLF0:USTF0",1767435734496,5.77185616,131.04,131.02,1.26901596]
["bitfinex-derivatives","SOLF0:USTF0",1767435734702,0.38744831,131.05,131.02,1.26901596]
["bitfinex-derivatives","SOLF0:USTF0",1767435734900,5.77185616,131.04,131.02,1.26901596]
["bitfinex-derivatives","SOLF0:USTF0",1767435735101,0.38744831,131.05,131.02,1.26901596]
["bitfinex-derivatives","SOLF0:USTF0",1767435735300,5.77169478,131.04,131.02,1.26901596]
["bitfinex-derivatives","SOLF0:USTF0",1767435735502,0.38744831,131.05,131.02,1.26901596]
["bitfinex-derivatives","SOLF0:USTF0",1767435735704,5.77167358,131.04,131.02,1.26901596]
["bitfinex-derivatives","SOLF0:USTF0",1767435735903,0.38744831,131.05,131.02,1.26901596]
["bitfinex-derivatives","SOLF0:USTF0",1767435742912,0.38744831,131.05,131.0,1.65762183]
["bitfinex-derivatives","SOLF0:USTF0",1767435757838,0.38744831,131.05,131.0,0.38860587]
["bitfinex-derivatives","SOLF0:USTF0",1767435758040,0.38744831,131.05,131.0,1.65762183]
["bitfinex-derivatives","SOLF0:USTF0",1767435760136,0.38744831,131.05,131.0,0.05205383]
["bitfinex-derivatives","SOLF0:USTF0",1767435760435,0.34686686,131.03,131.0,0.05205383]
["bitfinex-derivatives","SOLF0:USTF0",1767435760738,0.34686686,131.03,130.98,0.33702138]
["bitfinex-derivatives","SOLF0:USTF0",1767435760932,5.76627644,131.02,130.98,0.33702138]
["bitfinex-derivatives","SOLF0:USTF0",1767435761132,0.34686686,131.03,130.98,0.33702138]
["bitfinex-derivatives","SOLF0:USTF0",1767435761534,0.34686686,131.03,130.99,0.05857887]
["bitfinex-derivatives","SOLF0:USTF0",1767435761734,0.05501235,131.02,130.99,0.05857887]
["bitfinex-derivatives","SOLF0:USTF0",1767435775039,0.05501235,131.02,130.99,1.32759483]
["bitfinex-derivatives","SOLF0:USTF0",1767435791473,0.05501235,131.02,130.99,0.05857887]
["bitfinex-derivatives","SOLF0:USTF0",1767435797577,0.05501235,131.02,130.99,0.40746881]
["bitfinex-derivatives","SOLF0:USTF0",1767435811389,0.05501235,131.02,130.99,0.05857887]
["bitfinex-derivatives","SOLF0:USTF0",1767435814495,0.38295806,131.02,130.96,90.50045075]
["bitfinex-derivatives","SOLF0:USTF0",1767435814688,5.80167345,131.01,130.96,90.50045075]
["bitfinex-derivatives","SOLF0:USTF0",1767435814892,0.38295806,131.02,130.96,90.50045075]
["bitfinex-derivatives","SOLF0:USTF0",1767435815091,5.80132158,131.01,130.96,90.50045075]
["bitfinex-derivatives","SOLF0:USTF0",1767435815293,0.38295806,131.02,130.97,0.32045075]
["bitfinex-derivatives","SOLF0:USTF0",1767435815494,5.80030003,131.01,130.98,0.05680746]
["bitfinex-derivatives","SOLF0:USTF0",1767435815694,0.38295806,131.02,130.98,0.05680746]
["bitfinex-derivatives","SOLF0:USTF0",1767435815894,5.80030003,131.01,130.98,0.05680746]
["bitfinex-derivatives","SOLF0:USTF0",1767435816192,0.38295806,131.02,130.98,0.05680746]
["bitfinex-derivatives","SOLF0:USTF0",1767435816396,5.88574785,131.01,130.98,0.05680746]
["bitfinex-derivatives","SOLF0:USTF0",1767435816595,0.38295806,131.02,130.98,0.05680746]
["bitfinex-derivatives","SOLF0:USTF0",1767435816797,5.88511859,131.01,130.98,0.05680746]
["bitfinex-derivatives","SOLF0:USTF0",1767435816989,0.38295806,131.02,130.98,0.05680746]
["bitfinex-derivatives","SOLF0:USTF0",1767435817191,5.88350111,131.01,130.98,0.05680746]
["bitfinex-derivatives","SOLF0:USTF0",1767435817394,0.38295806,131.02,130.97,0.32045075]
["bitfinex-derivatives","SOLF0:USTF0",1767435817593,5.88044313,131.01,130.97,0.32045075]
["bitfinex-derivatives","SOLF0:USTF0",1767435817796,0.38295806,131.02,130.97,0.32045075]
["bitfinex-derivatives","SOLF0:USTF0",1767435817997,5.88044056,131.01,130.97,0.32045075]
["bitfinex-derivatives","SOLF0:USTF0",1767435818200,0.38295806,131.02,130.97,0.32045075]
["bitfinex-derivatives","SOLF0:USTF0",1767435818405,5.87966189,131.01,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435818599,0.38295806,131.02,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435818900,5.87867545,131.01,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435819096,0.38295806,131.02,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435819293,5.87791021,131.01,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435819495,0.38295806,131.02,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435819691,5.87708302,131.01,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435819891,0.38295806,131.02,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435820094,5.87709953,131.01,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435820307,0.38295806,131.02,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435820592,5.87687064,131.01,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435820800,0.38295806,131.02,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435820989,5.87678717,131.01,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435821186,0.38295806,131.02,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435821392,5.87674166,131.01,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435821586,0.38295806,131.02,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435821797,5.87633858,131.01,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435821998,0.38295806,131.02,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435822203,5.87629365,131.01,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435822404,0.38295806,131.02,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435822604,5.87597163,131.01,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435822903,0.38295806,131.02,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435823092,5.8759665,131.01,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435823294,0.38295806,131.02,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435823489,5.87451685,131.01,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435823690,0.38295806,131.02,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435824006,5.87448897,131.01,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435824196,0.38295806,131.02,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435824397,5.87443672,131.01,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435824596,0.38295806,131.02,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435824796,5.87459043,131.01,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435825095,0.38295806,131.02,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435825303,5.87459556,131.01,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435825502,0.38295806,131.02,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435825706,5.87307675,131.01,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435826003,0.38295806,131.02,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435826204,5.87308189,131.01,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435826504,0.38295806,131.02,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435826698,5.87300582,131.01,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435826894,0.38295806,131.02,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435827105,5.87300582,131.01,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435827303,0.38295806,131.02,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435827506,5.87266045,131.01,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435827797,0.38295806,131.02,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435828007,5.87266045,131.01,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435828304,0.38295806,131.02,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435828504,5.87247247,131.01,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435828695,0.38295806,131.02,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435828898,5.87217293,131.01,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435829100,0.38295806,131.02,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435829298,5.87168817,131.01,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435829499,0.38295806,131.02,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435829794,5.86928014,131.01,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435829999,0.38295806,131.02,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435830202,5.86951298,131.01,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435830402,0.38295806,131.02,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435830603,5.86960295,131.01,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435830802,0.38295806,131.02,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435831005,5.86960295,131.01,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435831205,0.38295806,131.02,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435831406,5.86963595,131.01,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435831607,0.38295806,131.02,130.98,0.05150148]
["bitfinex-derivatives","SOLF0:USTF0",1767435831909,0.32794571,131.04,130.99,2.30381732]
["bitfinex-derivatives","SOLF0:USTF0",1767435833001,0.05335402,131.03,131.0,0.05625528]
["bitfinex-derivatives","SOLF0:USTF0",1767435838615,0.38129973,131.03,131.0,0.05625528]
["bitfinex-derivatives","SOLF0:USTF0",1767435841412,0.38129973,131.03,130.97,0.32045075]
["bitfinex-derivatives","SOLF0:USTF0",1767435842617,0.38129973,131.03,130.99,0.05649624]
["bitfinex-derivatives","SOLF0:USTF0",1767435842819,0.38129973,131.03,130.95,0.31976851]
["bitfinex-derivatives","SOLF0:USTF0",1767435843021,0.32794571,131.03,130.95,0.31976851]
["bitfinex-derivatives","SOLF0:USTF0",1767435844017,0.05168868,131.0,130.98,0.0528183]
["bitfinex-derivatives","SOLF0:USTF0",1767435846122,0.40000623,131.0,130.94,0.31976851]
["bitfinex-derivatives","SOLF0:USTF0",1767435847120,6.18928764,130.99,130.96,0.05360662]
["bitfinex-derivatives","SOLF0:USTF0",1767435847315,0.34831755,130.99,130.96,0.05360662]
["bitfinex-derivatives","SOLF0:USTF0",1767435849813,0.05168868,131.0,130.96,0.05360662]
["bitfinex-derivatives","SOLF0:USTF0",1767435852222,0.05168868,131.0,130.96,0.37337513]
["bitfinex-derivatives","SOLF0:USTF0",1767435861533,0.05168868,131.0,130.96,1.64321481]
["bitfinex-derivatives","SOLF0:USTF0",1767435862441,0.05168868,131.0,130.97,0.31976851]
["bitfinex-derivatives","SOLF0:USTF0",1767435873948,0.34355364,131.04,130.98,1.26983968]
["bitfinex-derivatives","SOLF0:USTF0",1767435874248,0.34355364,131.04,130.99,0.35327091]
["bitfinex-derivatives","SOLF0:USTF0",1767435874951,0.05714896,131.03,131.0,0.05190726]
["bitfinex-derivatives","SOLF0:USTF0",1767435875350,0.05714896,131.03,131.0,1.32174694]
["bitfinex-derivatives","SOLF0:USTF0",1767435875551,0.05714896,131.03,131.0,1.67501785]
["bitfinex-derivatives","SOLF0:USTF0",1767435878048,0.05714896,131.03,131.0,0.40517817]
["bitfinex-derivatives","SOLF0:USTF0",1767435883157,6.8693,131.07,131.02,0.35327091]
["bitfinex-derivatives","SOLF0:USTF0",1767435883354,5.8356383,131.06,131.02,0.35327091]
["bitfinex-derivatives","SOLF0:USTF0",1767435883657,7.21285364,131.07,131.02,0.35327091]
["bitfinex-derivatives","SOLF0:USTF0",1767435883961,5.83537263,131.06,131.02,0.35327091]
["bitfinex-derivatives","SOLF0:USTF0",1767435884159,0.05523035,131.05,131.03,0.05828234]
["bitfinex-derivatives","SOLF0:USTF0",1767435915180,0.33101203,131.09,131.04,0.33401072]
["bitfinex-derivatives","SOLF0:USTF0",1767435915381,5.83712469,131.08,131.04,0.33401072]
["bitfinex-derivatives","SOLF0:USTF0",1767435915579,0.33101203,131.09,131.04,0.33401072]
["bitfinex-derivatives","SOLF0:USTF0",1767435915780,5.83712469,131.08,131.04,0.33401072]
["bitfinex-derivatives","SOLF0:USTF0",1767435916081,0.05770208,131.07,131.05,0.05833183]
["bitfinex-derivatives","SOLF0:USTF0",1767435917669,0.05770208,131.07,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435917876,90.53101203,131.11,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435918171,5.84037954,131.1,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435918372,5.84037954,131.09,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435918578,5.84037954,131.08,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435918785,0.0553623,131.08,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435944507,7.21240118,131.12,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435944707,5.81720322,131.11,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435944906,5.81720322,131.1,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435945109,5.81720322,131.09,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435945309,0.34590118,131.11,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435945506,0.0555718,131.09,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435958222,5.82446562,131.08,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435958518,0.0555718,131.09,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435958721,5.82506428,131.08,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435959024,0.0555718,131.09,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435959213,5.82506935,131.08,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435959413,0.0555718,131.09,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435959721,5.82765575,131.08,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435959919,0.0555718,131.09,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435960119,5.82825181,131.08,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435960321,0.0555718,131.09,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435960526,5.82881883,131.08,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435960818,0.0555718,131.09,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435961121,5.82878727,131.08,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435961317,0.0555718,131.09,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435961620,5.82953666,131.08,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435961916,0.0555718,131.09,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435962117,5.82953666,131.08,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435962319,0.0555718,131.09,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435962616,5.83052231,131.08,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435962805,0.0555718,131.09,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435963003,5.83053863,131.08,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435963203,0.0555718,131.09,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435963418,5.83124473,131.08,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435963617,0.0555718,131.09,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435963921,5.83124473,131.08,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435964218,0.0555718,131.09,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435964418,5.83231897,131.08,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435964617,0.0555718,131.09,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435964813,5.83259977,131.08,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435965019,0.0555718,131.09,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435965208,5.83259977,131.08,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435965408,0.0555718,131.09,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435965617,5.8338219,131.08,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435965820,0.0555718,131.09,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435966119,5.83383128,131.08,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435966420,0.0555718,131.09,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435966621,5.83392919,131.08,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435966817,0.0555718,131.09,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435967120,5.83392907,131.08,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435967420,0.0555718,131.09,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435967719,5.83413964,131.08,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435967919,0.0555718,131.09,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435968116,5.83413964,131.08,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435968315,0.0555718,131.09,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435968513,5.83444774,131.08,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435968814,0.0555718,131.09,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435969016,5.83444774,131.08,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435969218,0.0555718,131.09,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435969418,5.83444408,131.08,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435969619,0.0555718,131.09,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435969815,5.83444408,131.08,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435970016,0.0555718,131.09,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435970319,5.83444408,131.08,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435970515,0.0555718,131.09,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435970718,5.83444163,131.08,131.05,0.39234255]
["bitfinex-derivatives","SOLF0:USTF0",1767435970912,0.3908117,131.09,131.05,0.05833183]
["bitfinex-derivatives","SOLF0:USTF0",1767435971117,5.83402325,131.08,131.05,0.05833183]
["bitfinex-derivatives","SOLF0:USTF0",1767435971316,0.3908117,131.09,131.05,0.05833183]
["bitfinex-derivatives","SOLF0:USTF0",1767435971517,5.83343143,131.08,131.05,0.05833183]
["bitfinex-derivatives","SOLF0:USTF0",1767435971720,0.3908117,131.09,131.05,0.05833183]
["bitfinex-derivatives","SOLF0:USTF0",1767435971916,5.83343143,131.08,131.05,0.05833183]
["bitfinex-derivatives","SOLF0:USTF0",1767435972117,0.3908117,131.09,131.05,0.05833183]
["bitfinex-derivatives","SOLF0:USTF0",1767435972318,5.83342025,131.08,131.05,0.05833183]
["bitfinex-derivatives","SOLF0:USTF0",1767435972619,0.3908117,131.09,131.05,0.05833183]
["bitfinex-derivatives","SOLF0:USTF0",1767435972819,5.83298454,131.08,131.05,0.05833183]
["bitfinex-derivatives","SOLF0:USTF0",1767435973117,0.3908117,131.09,131.05,0.05833183]
["bitfinex-derivatives","SOLF0:USTF0",1767435973319,5.83356798,131.08,131.05,0.05833183]
["bitfinex-derivatives","SOLF0:USTF0",1767435973523,0.3908117,131.09,131.05,0.05833183]
["bitfinex-derivatives","SOLF0:USTF0",1767435973722,5.8332334,131.08,131.05,0.05833183]
["bitfinex-derivatives","SOLF0:USTF0",1767435973922,0.3908117,131.09,131.05,0.05833183]
["bitfinex-derivatives","SOLF0:USTF0",1767435974126,5.8332334,131.08,131.05,0.05833183]
["bitfinex-derivatives","SOLF0:USTF0",1767435974427,0.3908117,131.09,131.05,0.05833183]
["bitfinex-derivatives","SOLF0:USTF0",1767435974612,5.83295839,131.08,131.05,0.05833183]
["bitfinex-derivatives","SOLF0:USTF0",1767435974817,0.3908117,131.09,131.05,0.05833183]
["bitfinex-derivatives","SOLF0:USTF0",1767435975023,5.83295839,131.08,131.05,0.05833183]
["bitfinex-derivatives","SOLF0:USTF0",1767435975327,0.3908117,131.09,131.05,0.05833183]
["bitfinex-derivatives","SOLF0:USTF0",1767435975528,5.83272695,131.08,131.05,0.05833183]
["bitfinex-derivatives","SOLF0:USTF0",1767435975723,0.3908117,131.09,131.05,0.05833183]
["bitfinex-derivatives","SOLF0:USTF0",1767435975920,5.83272695,131.08,131.05,0.05833183]
["bitfinex-derivatives","SOLF0:USTF0",1767435976221,0.3908117,131.09,131.05,0.05833183]
["bitfinex-derivatives","SOLF0:USTF0",1767435976520,5.83252814,131.08,131.05,0.05833183]
["bitfinex-derivatives","SOLF0:USTF0",1767435976721,0.3908117,131.09,131.05,0.05833183]
["bitfinex-derivatives","SOLF0:USTF0",1767435977026,5.83252814,131.08,131.05,0.05833183]
["bitfinex-derivatives","SOLF0:USTF0",1767435977227,0.3908117,131.09,131.05,0.05833183]
["bitfinex-derivatives","SOLF0:USTF0",1767435977424,5.83235604,131.08,131.05,0.05833183]
["bitfinex-derivatives","SOLF0:USTF0",1767435977725,0.3908117,131.09,131.05,0.05833183]
["bitfinex-derivatives","SOLF0:USTF0",1767435977920,5.83235604,131.08,131.05,0.05833183]
["bitfinex-derivatives","SOLF0:USTF0",1767435978226,0.3908117,131.09,131.05,0.05833183]
["bitfinex-derivatives","SOLF0:USTF0",1767435978426,5.8321921,131.08,131.05,0.05833183]
["bitfinex-derivatives","SOLF0:USTF0",1767435978621,0.3908117,131.09,131.05,1.32637003]
["bitfinex-derivatives","SOLF0:USTF0",1767435978828,5.8321921,131.08,131.05,1.32637003]
["bitfinex-derivatives","SOLF0:USTF0",1767435979027,0.3908117,131.09,131.05,1.32637003]
["bitfinex-derivatives","SOLF0:USTF0",1767435979228,5.8321921,131.08,131.05,1.32637003]
["bitfinex-derivatives","SOLF0:USTF0",1767435979416,0.3908117,131.09,131.05,1.32637003]
["bitfinex-derivatives","SOLF0:USTF0",1767435979620,5.83206037,131.08,131.05,1.32637003]
["bitfinex-derivatives","SOLF0:USTF0",1767435979817,0.3908117,131.09,131.05,1.32637003]
["bitfinex-derivatives","SOLF0:USTF0",1767435980018,5.83206037,131.08,131.05,1.32637003]
["bitfinex-derivatives","SOLF0:USTF0",1767435980217,0.3908117,131.09,131.05,1.32637003]
["bitfinex-derivatives","SOLF0:USTF0",1767435980421,5.83194492,131.08,131.05,1.32637003]
["bitfinex-derivatives","SOLF0:USTF0",1767435980630,0.3908117,131.09,131.05,1.32637003]
["bitfinex-derivatives","SOLF0:USTF0",1767435980824,5.83194492,131.08,131.05,1.32637003]
["bitfinex-derivatives","SOLF0:USTF0",1767435981026,0.3908117,131.09,131.05,1.32637003]
["bitfinex-derivatives","SOLF0:USTF0",1767435981331,5.83194491,131.08,131.05,1.32637003]
["bitfinex-derivatives","SOLF0:USTF0",1767435981630,0.3908117,131.09,131.05,1.32637003]
["bitfinex-derivatives","SOLF0:USTF0",1767435981926,0.0555718,131.09,131.05,1.67525562]
["bitfinex-derivatives","SOLF0:USTF0",1767435982516,0.3352399,131.11,131.07,1.2680382]
["bitfinex-derivatives","SOLF0:USTF0",1767435983630,0.05236127,131.1,131.08,0.05452771]
["bitfinex-derivatives","SOLF0:USTF0",1767436015663,0.38308932,131.1,131.06,0.34888559]
["bitfinex-derivatives","SOLF0:USTF0",1767436015863,0.38308932,131.1,131.04,1.58612121]
["bitfinex-derivatives","SOLF0:USTF0",1767436016864,0.38308932,131.1,131.06,0.05271698]
["bitfinex-derivatives","SOLF0:USTF0",1767436022475,6.13372511,131.09,131.06,0.05271698]
["bitfinex-derivatives","SOLF0:USTF0",1767436022773,0.3400913,131.09,131.0,262.85642349]
["bitfinex-derivatives","SOLF0:USTF0",1767436022974,0.3400913,131.07,131.01,1.58079572]
["bitfinex-derivatives","SOLF0:USTF0",1767436023874,0.05565611,131.05,131.03,0.05650274]
["bitfinex-derivatives","SOLF0:USTF0",1767436026369,0.05565611,131.05,131.02,1.2680382]
["bitfinex-derivatives","SOLF0:USTF0",1767436027364,0.05565611,131.05,131.02,1.31875327]
["bitfinex-derivatives","SOLF0:USTF0",1767436030775,0.3400913,131.08,131.02,1.63151079]
["bitfinex-derivatives","SOLF0:USTF0",1767436031876,0.05409038,131.06,131.02,1.63151079]
["bitfinex-derivatives","SOLF0:USTF0",1767436038977,0.05409038,131.06,131.02,0.36347259]
["bitfinex-derivatives","SOLF0:USTF0",1767436039183,0.05409038,131.06,131.02,1.63151079]
["bitfinex-derivatives","SOLF0:USTF0",1767436040482,0.05409038,131.06,131.02,0.36347259]
["bitfinex-derivatives","SOLF0:USTF0",1767436087538,0.3400913,131.08,131.02,0.36347259]
["bitfinex-derivatives","SOLF0:USTF0",1767436087835,5.81564924,131.07,131.02,0.36347259]
["bitfinex-derivatives","SOLF0:USTF0",1767436088036,5.81564924,131.06,131.02,0.36347259]
["bitfinex-derivatives","SOLF0:USTF0",1767436088235,0.3400913,131.08,131.02,0.36347259]
["bitfinex-derivatives","SOLF0:USTF0",1767436088534,5.81511828,131.07,131.02,0.36347259]
["bitfinex-derivatives","SOLF0:USTF0",1767436088736,5.86945076,131.06,131.02,0.36347259]
["bitfinex-derivatives","SOLF0:USTF0",1767436088936,0.05433248,131.06,131.02,0.36347259]
["bitfinex-derivatives","SOLF0:USTF0",1767436091535,6.8675,131.1,131.04,0.34248316]
["bitfinex-derivatives","SOLF0:USTF0",1767436091536,0.34037617,131.1,131.04,0.34248316]
["bitfinex-derivatives","SOLF0:USTF0",1767436091841,5.81272694,131.09,131.04,0.34248316]
["bitfinex-derivatives","SOLF0:USTF0",1767436092042,0.34037617,131.12,131.04,0.34248316]
["bitfinex-derivatives","SOLF0:USTF0",1767436092339,5.81335564,131.11,131.04,0.34248316]
["bitfinex-derivatives","SOLF0:USTF0",1767436092532,5.81335564,131.1,131.04,0.34248316]
["bitfinex-derivatives","SOLF0:USTF0",1767436092730,5.86504543,131.09,131.06,0.39852708]
["bitfinex-derivatives","SOLF0:USTF0",1767436092939,0.34037617,131.12,131.06,0.39852708]
["bitfinex-derivatives","SOLF0:USTF0",1767436093136,5.80988541,131.11,131.06,0.39852708]
["bitfinex-derivatives","SOLF0:USTF0",1767436093332,5.80988541,131.1,131.06,0.39852708]
["bitfinex-derivatives","SOLF0:USTF0",1767436093638,0.34037617,131.12,131.06,0.39852708]
["bitfinex-derivatives","SOLF0:USTF0",1767436093834,0.05751786,131.1,131.06,0.39852708]
["bitfinex-derivatives","SOLF0:USTF0",1767436094540,0.39789403,131.1,131.06,0.05604392]
["bitfinex-derivatives","SOLF0:USTF0",1767436111351,0.32377654,131.09,131.03,1.26796912]
["bitfinex-derivatives","SOLF0:USTF0",1767436112454,0.37383087,131.07,131.01,0.3399218]
["bitfinex-derivatives","SOLF0:USTF0",1767436112655,0.37383087,131.07,131.02,1.26796912]
["bitfinex-derivatives","SOLF0:USTF0",1767436113456,0.37383087,131.07,131.03,0.05513565]
["bitfinex-derivatives","SOLF0:USTF0",1767436125569,0.32377654,131.06,131.03,0.05513565]
["bitfinex-derivatives","SOLF0:USTF0",1767436125869,0.32377654,131.06,131.0,1.26796912]
["bitfinex-derivatives","SOLF0:USTF0",1767436126866,0.05692691,131.04,131.0,1.26796912]
["bitfinex-derivatives","SOLF0:USTF0",1767436127962,0.05692691,131.04,131.01,0.05485414]
["bitfinex-derivatives","SOLF0:USTF0",1767436128168,0.38070345,131.04,131.01,0.05485414]
["bitfinex-derivatives","SOLF0:USTF0",1767436130663,7.19587654,131.01,130.96,0.3399218]
["bitfinex-derivatives","SOLF0:USTF0",1767436130869,0.32377654,131.01,130.96,1.60789092]
["bitfinex-derivatives","SOLF0:USTF0",1767436131468,0.32377654,131.01,130.97,1.26796912]
["bitfinex-derivatives","SOLF0:USTF0",1767436131668,0.05478885,131.0,130.98,0.05150185]
["bitfinex-derivatives","SOLF0:USTF0",1767436139783,0.05478885,131.0,130.96,1.60789092]
["bitfinex-derivatives","SOLF0:USTF0",1767436140080,0.41595938,131.0,130.96,1.26796912]
["bitfinex-derivatives","SOLF0:USTF0",1767436140278,0.41595938,131.0,130.94,1.62022163]
["bitfinex-derivatives","SOLF0:USTF0",1767436140479,0.41595938,131.0,130.94,1.26796912]
["bitfinex-derivatives","SOLF0:USTF0",1767436140682,0.36117053,130.98,130.94,1.26796912]
["bitfinex-derivatives","SOLF0:USTF0",1767436140880,0.04861486,130.97,130.95,0.05830658]
["bitfinex-derivatives","SOLF0:USTF0",1767436141076,0.04861486,130.97,130.92,0.35225251]
["bitfinex-derivatives","SOLF0:USTF0",1767436141276,0.04861486,130.97,130.92,1.62022163]
["bitfinex-derivatives","SOLF0:USTF0",1767436142182,0.04861486,130.97,130.93,0.05114993]
["bitfinex-derivatives","SOLF0:USTF0",1767436142379,0.04861486,130.97,130.94,1.62022163]
["bitfinex-derivatives","SOLF0:USTF0",1767436143582,0.04861486,130.97,130.94,1.26796912]
["bitfinex-derivatives","SOLF0:USTF0",1767436143875,0.04861486,130.97,130.93,0.05114993]
["bitfinex-derivatives","SOLF0:USTF0",1767436144789,0.04861486,130.97,130.93,0.40340244]
["bitfinex-derivatives","SOLF0:USTF0",1767436169698,0.41976086,130.97,130.93,0.05114993]
["bitfinex-derivatives","SOLF0:USTF0",1767436195439,0.41976086,130.97,130.9,6.48591552]
["bitfinex-derivatives","SOLF0:USTF0",1767436195735,108.9739751,130.91,130.83,0.37399906]
["bitfinex-derivatives","SOLF0:USTF0",1767436195940,5.75879763,130.9,130.83,0.37399906]
["bitfinex-derivatives","SOLF0:USTF0",1767436196130,106.9676,130.93,130.84,0.37399906]
["bitfinex-derivatives","SOLF0:USTF0",1767436196437,334.9601359,131.03,130.9,0.37399906]
["bitfinex-derivatives","SOLF0:USTF0",1767436196438,197.1524,131.0,130.9,0.37399906]
["bitfinex-derivatives","SOLF0:USTF0",1767436196633,112.76415443,130.99,130.9,0.37399906]
["bitfinex-derivatives","SOLF0:USTF0",1767436196829,197.1524,131.0,130.94,0.05010528]
["bitfinex-derivatives","SOLF0:USTF0",1767436197030,5.8490995,130.99,130.92,0.37399906]
["bitfinex-derivatives","SOLF0:USTF0",1767436197230,90.24,131.0,130.92,0.37399906]
["bitfinex-derivatives","SOLF0:USTF0",1767436197434,106.8963,131.02,130.93,0.37399906]
["bitfinex-derivatives","SOLF0:USTF0",1767436197633,96.00457839,131.01,130.93,0.37399906]
["bitfinex-derivatives","SOLF0:USTF0",1767436197835,5.76457839,131.0,130.93,0.37399906]
["bitfinex-derivatives","SOLF0:USTF0",1767436198036,0.05453427,130.98,130.96,0.04890432]
["bitfinex-derivatives","SOLF0:USTF0",1767436198237,0.05453427,130.98,130.91,2.35897416]
["bitfinex-derivatives","SOLF0:USTF0",1767436198439,0.05453427,130.98,130.92,0.37399906]
["bitfinex-derivatives","SOLF0:USTF0",1767436199129,0.05453427,130.98,130.94,0.04949445]
["bitfinex-derivatives","SOLF0:USTF0",1767436200539,0.05453427,130.98,130.96,0.39109938]
["bitfinex-derivatives","SOLF0:USTF0",1767436200745,1.9849751,131.06,130.96,0.39109938]
["bitfinex-derivatives","SOLF0:USTF0",1767436201046,18.44608869,131.07,130.98,0.39109938]
["bitfinex-derivatives","SOLF0:USTF0",1767436201347,1.9849751,131.07,130.98,0.39109938]
["bitfinex-derivatives","SOLF0:USTF0",1767436201644,1.9849751,131.07,131.01,0.05670643]
["bitfinex-derivatives","SOLF0:USTF0",1767436201645,0.0510406,131.04,131.01,0.05670643]
["bitfinex-derivatives","SOLF0:USTF0",1767436202126,0.0510406,131.04,131.01,1.57670643]
["bitfinex-derivatives","SOLF0:USTF0",1767436203049,0.0510406,131.04,131.01,0.05670643]
["bitfinex-derivatives","SOLF0:USTF0",1767436209141,0.0510406,131.04,130.97,0.39109938]
["bitfinex-derivatives","SOLF0:USTF0",1767436209345,1.9849751,131.05,130.97,0.39109938]
["bitfinex-derivatives","SOLF0:USTF0",1767436209839,5.74511755,131.04,130.97,0.39109938]
["bitfinex-derivatives","SOLF0:USTF0",1767436210038,1.9849751,131.05,130.97,0.39109938]
["bitfinex-derivatives","SOLF0:USTF0",1767436210241,5.74511755,131.04,130.97,0.39109938]
["bitfinex-derivatives","SOLF0:USTF0",1767436210442,0.05519004,131.02,131.0,0.05427745]
["bitfinex-derivatives","SOLF0:USTF0",1767436210944,0.05519004,131.02,130.97,0.39109938]
["bitfinex-derivatives","SOLF0:USTF0",1767436211948,0.05519004,131.02,130.98,0.04983359]
["bitfinex-derivatives","SOLF0:USTF0",1767436216546,0.05519004,131.02,130.98,0.44093297]
["bitfinex-derivatives","SOLF0:USTF0",1767436217055,0.05519004,131.02,130.99,0.39109938]
["bitfinex-derivatives","SOLF0:USTF0",1767436225956,1.26923698,131.07,130.99,0.39109938]
["bitfinex-derivatives","SOLF0:USTF0",1767436226763,203.9161,131.08,130.99,0.39109938]
["bitfinex-derivatives","SOLF0:USTF0",1767436226955,1.26923698,131.07,131.02,0.04938956]
["bitfinex-derivatives","SOLF0:USTF0",1767436227160,0.05225799,131.05,131.02,0.04938956]
["bitfinex-derivatives","SOLF0:USTF0",1767436235570,0.05225799,131.05,131.02,0.37025218]
["bitfinex-derivatives","SOLF0:USTF0",1767436238470,6.8681,131.09,131.03,0.32086262]
["bitfinex-derivatives","SOLF0:USTF0",1767436239167,6.8672,131.11,131.03,0.32086262]
["bitfinex-derivatives","SOLF0:USTF0",1767436239368,0.05140186,131.08,131.06,0.05299989]
["bitfinex-derivatives","SOLF0:USTF0",1767436242769,0.05140186,131.08,131.0,0.32086262]
["bitfinex-derivatives","SOLF0:USTF0",1767436242770,2.84063884,131.08,131.0,0.32086262]
["bitfinex-derivatives","SOLF0:USTF0",1767436242973,1.26923698,131.06,131.0,0.32086262]
["bitfinex-derivatives","SOLF0:USTF0",1767436243167,106.8374,131.09,131.0,0.32086262]
["bitfinex-derivatives","SOLF0:USTF0",1767436243371,1.26923698,131.06,131.0,0.32086262]
["bitfinex-derivatives","SOLF0:USTF0",1767436243764,0.04817907,131.04,131.02,0.04978118]
["bitfinex-derivatives","SOLF0:USTF0",1767436254785,0.04817907,131.04,131.0,0.32086262]
["bitfinex-derivatives","SOLF0:USTF0",1767436255781,0.04817907,131.04,131.01,0.05622222]
["bitfinex-derivatives","SOLF0:USTF0",1767436262395,0.04817907,131.04,131.01,0.39367077]
["bitfinex-derivatives","SOLF0:USTF0",1767436264793,0.04817907,131.04,130.96,97.0543]
["bitfinex-derivatives","SOLF0:USTF0",1767436264993,1.26923698,131.04,130.97,0.33744855]
["bitfinex-derivatives","SOLF0:USTF0",1767436265793,0.04874138,131.02,130.99,0.05849713]
["bitfinex-derivatives","SOLF0:USTF0",1767436266592,0.04874138,131.02,130.99,0.39594568]
["bitfinex-derivatives","SOLF0:USTF0",1767436275399,1.26923698,131.05,130.99,0.39594568]
["bitfinex-derivatives","SOLF0:USTF0",1767436275998,8.13843698,131.07,130.99,0.39594568]
["bitfinex-derivatives","SOLF0:USTF0",1767436276198,5.66708113,131.06,130.99,0.33744855]
["bitfinex-derivatives","SOLF0:USTF0",1767436276398,0.05680801,131.04,131.01,0.04952344]
["bitfinex-derivatives","SOLF0:USTF0",1767436280599,0.05680801,131.04,131.01,0.38697199]
["bitfinex-derivatives","SOLF0:USTF0",1767436284908,6.8696,131.06,131.01,0.38697199]
["bitfinex-derivatives","SOLF0:USTF0",1767436286011,0.05608576,131.05,131.01,0.38697199]
["bitfinex-derivatives","SOLF0:USTF0",1767436296620,6.8683,131.09,131.01,0.38697199]
["bitfinex-derivatives","SOLF0:USTF0",1767436296816,5.75172673,131.08,131.02,0.33768813]
["bitfinex-derivatives","SOLF0:USTF0",1767436297120,6.8683,131.09,131.02,0.33768813]
["bitfinex-derivatives","SOLF0:USTF0",1767436297320,5.75201347,131.08,131.02,0.33768813]
["bitfinex-derivatives","SOLF0:USTF0",1767436297522,6.8683,131.09,131.02,0.33768813]
["bitfinex-derivatives","SOLF0:USTF0",1767436297818,0.04812168,131.07,131.04,0.05804005]
["bitfinex-derivatives","SOLF0:USTF0",1767436303122,1.56812168,131.07,131.0,0.33768813]
["bitfinex-derivatives","SOLF0:USTF0",1767436303318,5.74566826,131.06,131.0,0.33768813]
["bitfinex-derivatives","SOLF0:USTF0",1767436303522,108.82121994,131.09,131.0,0.33768813]
["bitfinex-derivatives","SOLF0:USTF0",1767436303727,5.74565155,131.08,131.0,0.33768813]
["bitfinex-derivatives","SOLF0:USTF0",1767436304022,5.74565155,131.07,131.0,0.33768813]
["bitfinex-derivatives","SOLF0:USTF0",1767436304227,0.04916098,131.05,131.03,0.05192961]
["bitfinex-derivatives","SOLF0:USTF0",1767436306030,0.04916098,131.05,131.0,0.33768813]
["bitfinex-derivatives","SOLF0:USTF0",1767436306922,5.74886792,131.04,130.97,0.33768813]
["bitfinex-derivatives","SOLF0:USTF0",1767436307120,7.73188786,131.03,130.95,0.33768813]
["bitfinex-derivatives","SOLF0:USTF0",1767436307320,95.92886792,131.02,130.95,0.33768813]
["bitfinex-derivatives","SOLF0:USTF0",1767436307516,5.74886792,131.01,130.95,0.33768813]
["bitfinex-derivatives","SOLF0:USTF0",1767436307732,90.18,131.02,130.95,0.33768813]
["bitfinex-derivatives","SOLF0:USTF0",1767436307930,5.74533117,131.01,130.95,0.33768813]
["bitfinex-derivatives","SOLF0:USTF0",1767436308120,0.05754219,130.99,130.97,0.05728298]
["bitfinex-derivatives","SOLF0:USTF0",1767436311722,1.98301994,131.03,130.97,0.39497111]
["bitfinex-derivatives","SOLF0:USTF0",1767436311923,5.73952228,131.02,130.97,0.39497111]
["bitfinex-derivatives","SOLF0:USTF0",1767436312125,90.18,131.03,130.97,0.39497111]
["bitfinex-derivatives","SOLF0:USTF0",1767436312927,0.05571971,131.01,130.97,0.39497111]
["bitfinex-derivatives","SOLF0:USTF0",1767436319736,0.05571971,131.01,130.97,0.05728298]
["bitfinex-derivatives","SOLF0:USTF0",1767436320742,8.91093965,131.01,130.94,0.33718384]
["bitfinex-derivatives","SOLF0:USTF0",1767436321042,8.85521994,131.01,130.94,0.33718384]
["bitfinex-derivatives","SOLF0:USTF0",1767436321744,0.05298085,130.99,130.96,0.05678387]
["bitfinex-derivatives","SOLF0:USTF0",1767436326943,0.05298085,130.99,130.89,0.33718384]
["bitfinex-derivatives","SOLF0:USTF0",1767436326944,90.22,130.98,130.89,0.33718384]
["bitfinex-derivatives","SOLF0:USTF0",1767436327937,0.04904563,130.95,130.92,0.05092232]
["bitfinex-derivatives","SOLF0:USTF0",1767436329347,0.04904563,130.95,130.92,0.38810616]
["bitfinex-derivatives","SOLF0:USTF0",1767436335955,0.04904563,130.95,130.92,0.05092232]
["bitfinex-derivatives","SOLF0:USTF0",1767436345341,1.32010261,130.95,130.89,0.33718384]
["bitfinex-derivatives","SOLF0:USTF0",1767436345539,91.51105698,130.94,130.89,0.33718384]
["bitfinex-derivatives","SOLF0:USTF0",1767436346445,90.24,130.94,130.9,0.04849635]
["bitfinex-derivatives","SOLF0:USTF0",1767436346848,97.1159,130.94,130.9,0.04849635]
["bitfinex-derivatives","SOLF0:USTF0",1767436347039,1.27105698,130.93,130.85,1.27105698]
["bitfinex-derivatives","SOLF0:USTF0",1767436347245,1.27105698,130.92,130.85,1.27105698]
["bitfinex-derivatives","SOLF0:USTF0",1767436347444,1.27105698,130.92,130.84,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1767436347445,8.14805698,130.92,130.84,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1767436347652,8.14805698,130.92,130.84,8.15175698]
["bitfinex-derivatives","SOLF0:USTF0",1767436348159,0.05728715,130.89,130.84,8.15175698]
["bitfinex-derivatives","SOLF0:USTF0",1767436348340,0.05728715,130.89,130.85,1.27105698]
["bitfinex-derivatives","SOLF0:USTF0",1767436348544,90.24,130.94,130.87,1.27105698]
["bitfinex-derivatives","SOLF0:USTF0",1767436348545,6.8759,130.94,130.87,1.27105698]
["bitfinex-derivatives","SOLF0:USTF0",1767436348744,91.53105698,130.94,130.87,1.27105698]
["bitfinex-derivatives","SOLF0:USTF0",1767436348954,90.26,130.94,130.88,1.27105698]
["bitfinex-derivatives","SOLF0:USTF0",1767436349155,90.26,130.94,130.89,0.33718384]
["bitfinex-derivatives","SOLF0:USTF0",1767436349455,0.05482995,130.93,130.9,0.04985661]
["bitfinex-derivatives","SOLF0:USTF0",1767436350152,0.05482995,130.93,130.87,0.33807673]
["bitfinex-derivatives","SOLF0:USTF0",1767436351145,0.05482995,130.93,130.88,0.33807673]
["bitfinex-derivatives","SOLF0:USTF0",1767436357357,0.05482995,130.93,130.89,0.33807673]
["bitfinex-derivatives","SOLF0:USTF0",1767436358755,6.8745,130.97,130.89,0.33807673]
["bitfinex-derivatives","SOLF0:USTF0",1767436358957,5.73454573,130.96,130.91,0.33807673]
["bitfinex-derivatives","SOLF0:USTF0",1767436359162,1.27105698,130.98,130.91,0.33807673]
["bitfinex-derivatives","SOLF0:USTF0",1767436359561,1.27105698,130.98,130.92,0.33807673]
["bitfinex-derivatives","SOLF0:USTF0",1767436359868,0.05510928,130.96,130.94,0.04937823]
["bitfinex-derivatives","SOLF0:USTF0",1767436365271,0.05510928,130.96,130.92,0.33807673]
["bitfinex-derivatives","SOLF0:USTF0",1767436379071,90.26,130.98,130.93,0.33807673]
["bitfinex-derivatives","SOLF0:USTF0",1767436380172,0.05161424,130.97,130.94,0.05618785]
["bitfinex-derivatives","SOLF0:USTF0",1767436380368,0.05161424,130.97,130.94,0.38907646]
["bitfinex-derivatives","SOLF0:USTF0",1767436380574,90.26,130.98,130.94,0.38907646]
["bitfinex-derivatives","SOLF0:USTF0",1767436381581,0.04941366,130.97,130.94,0.38907646]
["bitfinex-derivatives","SOLF0:USTF0",1767436383590,1.27105698,131.0,130.94,0.38907646]
["bitfinex-derivatives","SOLF0:USTF0",1767436383781,5.75264285,130.99,130.94,0.38907646]
["bitfinex-derivatives","SOLF0:USTF0",1767436383981,1.27105698,131.0,130.94,0.38907646]
["bitfinex-derivatives","SOLF0:USTF0",1767436384182,5.75265646,130.99,130.94,0.38907646]
["bitfinex-derivatives","SOLF0:USTF0",1767436384379,0.05699265,130.98,130.94,0.38907646]
["bitfinex-derivatives","SOLF0:USTF0",1767436384785,0.05699265,130.98,130.95,0.33288861]
["bitfinex-derivatives","SOLF0:USTF0",1767436386393,6.8713,131.03,130.95,0.33288861]
["bitfinex-derivatives","SOLF0:USTF0",1767436386599,90.24,131.01,130.95,1.60394559]
["bitfinex-derivatives","SOLF0:USTF0",1767436386898,90.24,131.01,130.96,0.33288861]
["bitfinex-derivatives","SOLF0:USTF0",1767436387394,0.05272214,131.0,130.97,0.05752157]
["bitfinex-derivatives","SOLF0:USTF0",1767436390990,0.05272214,131.0,130.97,0.39041018]
["bitfinex-derivatives","SOLF0:USTF0",1767436391389,0.05272214,131.0,130.97,1.66146716]
["bitfinex-derivatives","SOLF0:USTF0",1767436391595,90.24,131.03,130.98,0.33288861]
["bitfinex-derivatives","SOLF0:USTF0",1767436393796,0.05257001,131.02,130.98,0.33288861]
["bitfinex-derivatives","SOLF0:USTF0",1767436430834,104.77071312,131.05,130.98,0.33288861]
["bitfinex-derivatives","SOLF0:USTF0",1767436431034,5.76740932,131.04,130.98,0.33288861]
["bitfinex-derivatives","SOLF0:USTF0",1767436431227,104.77071312,131.05,130.98,0.33288861]
["bitfinex-derivatives","SOLF0:USTF0",1767436431429,5.76930723,131.04,130.98,0.33288861]
["bitfinex-derivatives","SOLF0:USTF0",1767436431633,104.77071312,131.05,130.98,0.33288861]
["bitfinex-derivatives","SOLF0:USTF0",1767436431936,0.05788144,131.03,131.0,0.37841721]
["bitfinex-derivatives","SOLF0:USTF0",1767436442440,6.8696,131.06,131.0,0.37841721]
["bitfinex-derivatives","SOLF0:USTF0",1767436442644,5.77447693,131.05,131.0,0.37841721]
["bitfinex-derivatives","SOLF0:USTF0",1767436442944,5.77447693,131.04,131.0,0.32319305]
["bitfinex-derivatives","SOLF0:USTF0",1767436443243,99.05249539,131.08,131.0,0.32319305]
["bitfinex-derivatives","SOLF0:USTF0",1767436443445,0.05427719,131.05,131.03,0.05801715]
["bitfinex-derivatives","SOLF0:USTF0",1767436443637,5.77358189,131.04,131.03,0.05801715]
["bitfinex-derivatives","SOLF0:USTF0",1767436444336,5.43095262,131.04,131.03,0.05801715]
["bitfinex-derivatives","SOLF0:USTF0",1767436444532,0.05427719,131.05,131.03,0.05801715]
["bitfinex-derivatives","SOLF0:USTF0",1767436449940,90.2,131.09,131.03,0.21785855]
["bitfinex-derivatives","SOLF0:USTF0",1767436449941,0.3197736,131.09,131.03,0.21785855]
["bitfinex-derivatives","SOLF0:USTF0",1767436450938,0.05731178,131.07,131.03,0.21785855]
["bitfinex-derivatives","SOLF0:USTF0",1767436453646,0.05731178,131.07,131.04,0.1598414]
["bitfinex-derivatives","SOLF0:USTF0",1767436462955,0.05731178,131.07,131.03,0.05801715]
["bitfinex-derivatives","SOLF0:USTF0",1767436463156,0.05731178,131.07,131.03,0.21785855]
["bitfinex-derivatives","SOLF0:USTF0",1767436464150,0.37708538,131.07,131.03,0.05801715]
["bitfinex-derivatives","SOLF0:USTF0",1767436464358,0.3197736,131.06,130.99,0.1598414]
["bitfinex-derivatives","SOLF0:USTF0",1767436465350,0.05820225,131.04,131.01,0.05235246]
["bitfinex-derivatives","SOLF0:USTF0",1767436487678,0.05820225,131.04,131.01,0.2122689]
["bitfinex-derivatives","SOLF0:USTF0",1767436487887,97.0688,131.08,131.02,0.15991644]
["bitfinex-derivatives","SOLF0:USTF0",1767436488080,5.72973308,131.07,131.03,0.10171419]
["bitfinex-derivatives","SOLF0:USTF0",1767436488280,6.8688,131.08,131.03,0.10171419]
["bitfinex-derivatives","SOLF0:USTF0",1767436489072,0.04890906,131.07,131.04,0.04876945]
["bitfinex-derivatives","SOLF0:USTF0",1767436490187,0.04890906,131.07,131.04,0.15048364]
["bitfinex-derivatives","SOLF0:USTF0",1767436490392,0.31934453,131.09,131.04,1.41989453]
["bitfinex-derivatives","SOLF0:USTF0",1767436490585,0.31934453,131.09,131.05,1.26941089]
["bitfinex-derivatives","SOLF0:USTF0",1767436491480,0.05208063,131.08,131.05,1.26941089]
["bitfinex-derivatives","SOLF0:USTF0",1767436492989,0.05208063,131.08,131.05,1.37112508]
["bitfinex-derivatives","SOLF0:USTF0",1767436494296,90.49934453,131.11,131.06,1.26941089]
["bitfinex-derivatives","SOLF0:USTF0",1767436494494,5.72204704,131.1,131.06,1.26941089]
["bitfinex-derivatives","SOLF0:USTF0",1767436494794,90.49934453,131.11,131.06,1.26941089]
["bitfinex-derivatives","SOLF0:USTF0",1767436494989,5.72204694,131.1,131.06,1.26941089]
["bitfinex-derivatives","SOLF0:USTF0",1767436495294,0.04934341,131.09,131.07,0.05795414]
["bitfinex-derivatives","SOLF0:USTF0",1767436496193,0.04934341,131.09,131.05,0.10171419]
["bitfinex-derivatives","SOLF0:USTF0",1767436496393,0.36868794,131.09,131.03,0.10171419]
["bitfinex-derivatives","SOLF0:USTF0",1767436496986,7.23668794,131.09,131.03,0.10171419]
["bitfinex-derivatives","SOLF0:USTF0",1767436497186,7.23668794,131.09,131.05,0.0529566]
["bitfinex-derivatives","SOLF0:USTF0",1767436497591,8.50609883,131.09,131.05,0.0529566]
["bitfinex-derivatives","SOLF0:USTF0",1767436499495,7.23668794,131.09,131.05,0.0529566]
["bitfinex-derivatives","SOLF0:USTF0",1767436499689,8.50609883,131.09,131.05,0.0529566]
["bitfinex-derivatives","SOLF0:USTF0",1767436501796,0.33864536,131.08,131.05,0.0529566]
["bitfinex-derivatives","SOLF0:USTF0",1767436502199,1.60805625,131.08,131.03,0.10171419]
["bitfinex-derivatives","SOLF0:USTF0",1767436502799,0.33864536,131.08,131.03,0.10171419]
["bitfinex-derivatives","SOLF0:USTF0",1767436502995,0.33864536,131.05,130.97,0.10162592]
["bitfinex-derivatives","SOLF0:USTF0",1767436503301,0.05732228,131.02,131.0,0.05286881]
["bitfinex-derivatives","SOLF0:USTF0",1767436503800,0.33864536,131.06,131.0,0.15449473]
["bitfinex-derivatives","SOLF0:USTF0",1767436504106,0.33864536,131.06,131.01,0.10162592]
["bitfinex-derivatives","SOLF0:USTF0",1767436504904,0.05652243,131.05,131.01,0.10162592]
["bitfinex-derivatives","SOLF0:USTF0",1767436506806,0.05652243,131.05,131.02,0.10162592]
["bitfinex-derivatives","SOLF0:USTF0",1767436509004,0.05652243,131.05,131.02,1.37103681]
["bitfinex-derivatives","SOLF0:USTF0",1767436509800,0.05652243,131.05,131.02,0.10162592]
["bitfinex-derivatives","SOLF0:USTF0",1767436510004,0.05652243,131.05,131.0,8.29630562]
["bitfinex-derivatives","SOLF0:USTF0",1767436510402,0.39516779,131.05,131.0,1.42390562]
["bitfinex-derivatives","SOLF0:USTF0",1767436515102,0.05652243,131.05,131.01,0.10162592]
["bitfinex-derivatives","SOLF0:USTF0",1767436515309,0.05652243,131.05,131.02,1.37103681]
["bitfinex-derivatives","SOLF0:USTF0",1767436515507,0.33864536,131.07,131.02,1.37103681]
["bitfinex-derivatives","SOLF0:USTF0",1767436515810,0.33864536,131.09,131.03,0.10162592]
["bitfinex-derivatives","SOLF0:USTF0",1767436516110,5.72012848,131.08,131.03,0.10162592]
["bitfinex-derivatives","SOLF0:USTF0",1767436516404,0.33864536,131.09,131.03,0.10162592]
["bitfinex-derivatives","SOLF0:USTF0",1767436516610,0.05735786,131.07,131.05,0.04810105]
["bitfinex-derivatives","SOLF0:USTF0",1767436523309,0.33864536,131.09,131.05,0.04810105]
["bitfinex-derivatives","SOLF0:USTF0",1767436524512,0.048545,131.08,131.05,0.04810105]
["bitfinex-derivatives","SOLF0:USTF0",1767436528207,0.048545,131.08,131.05,8.18731194]
["bitfinex-derivatives","SOLF0:USTF0",1767436528514,0.33864536,131.09,131.05,8.18731194]
["bitfinex-derivatives","SOLF0:USTF0",1767436529510,0.05096799,131.08,131.05,8.18731194]
["bitfinex-derivatives","SOLF0:USTF0",1767436530517,0.05096799,131.08,131.05,6.91790105]
["bitfinex-derivatives","SOLF0:USTF0",1767436537524,0.33631285,131.12,131.05,7.01941162]
["bitfinex-derivatives","SOLF0:USTF0",1767436537725,6.06246419,131.11,131.05,6.97131057]
["bitfinex-derivatives","SOLF0:USTF0",1767436537926,0.33631285,131.11,131.05,6.97131057]
["bitfinex-derivatives","SOLF0:USTF0",1767436538735,0.05683674,131.09,131.07,0.0571491]
["bitfinex-derivatives","SOLF0:USTF0",1767436542737,0.33631285,131.11,131.07,0.0571491]
["bitfinex-derivatives","SOLF0:USTF0",1767436542939,108.46048679,131.13,131.07,0.15865967]
["bitfinex-derivatives","SOLF0:USTF0",1767436543341,0.33631285,131.12,131.07,0.15865967]
["bitfinex-derivatives","SOLF0:USTF0",1767436545244,0.33631285,131.12,131.07,7.02745967]
["bitfinex-derivatives","SOLF0:USTF0",1767436547350,0.33631285,131.12,131.08,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1767436551941,17.96417394,131.13,131.08,6.96971057]
["bitfinex-derivatives","SOLF0:USTF0",1767436551942,18.30048679,131.13,131.08,6.96971057]
["bitfinex-derivatives","SOLF0:USTF0",1767436558447,0.33631285,131.15,131.09,6.96921057]
["bitfinex-derivatives","SOLF0:USTF0",1767436558653,0.33631285,131.15,131.11,0.05834631]
["bitfinex-derivatives","SOLF0:USTF0",1767436580869,0.33631285,131.15,131.11,6.92484631]
["bitfinex-derivatives","SOLF0:USTF0",1767436581068,90.14,131.18,131.11,6.92484631]
["bitfinex-derivatives","SOLF0:USTF0",1767436581366,90.14,131.18,131.11,7.24739464]
["bitfinex-derivatives","SOLF0:USTF0",1767436582167,6.8619,131.21,131.12,7.18874833]
["bitfinex-derivatives","SOLF0:USTF0",1767436582366,5.73220583,131.2,131.15,0.05535219]
["bitfinex-derivatives","SOLF0:USTF0",1767436582573,5.73220583,131.19,131.15,0.05535219]
["bitfinex-derivatives","SOLF0:USTF0",1767436582868,5.73220583,131.18,131.15,0.05535219]
["bitfinex-derivatives","SOLF0:USTF0",1767436583070,96.9819,131.21,131.15,0.05535219]
["bitfinex-derivatives","SOLF0:USTF0",1767436583272,0.34181296,131.19,131.15,0.05535219]
["bitfinex-derivatives","SOLF0:USTF0",1767436583470,0.34181296,131.17,131.15,0.05535219]
["bitfinex-derivatives","SOLF0:USTF0",1767436587474,0.34181296,131.19,131.15,0.05535219]
["bitfinex-derivatives","SOLF0:USTF0",1767436587667,5.73344622,131.18,131.15,0.05535219]
["bitfinex-derivatives","SOLF0:USTF0",1767436587869,0.34181296,131.19,131.15,0.05535219]
["bitfinex-derivatives","SOLF0:USTF0",1767436588074,6.07528414,131.18,131.15,0.05535219]
["bitfinex-derivatives","SOLF0:USTF0",1767436588275,0.34181296,131.18,131.15,0.05535219]
["bitfinex-derivatives","SOLF0:USTF0",1767436589563,0.3208659,131.22,131.15,0.05535219]
["bitfinex-derivatives","SOLF0:USTF0",1767436589768,0.3146147,131.2,131.17,0.04832465]
["bitfinex-derivatives","SOLF0:USTF0",1767436589967,5.73455194,131.19,131.17,0.04832465]
["bitfinex-derivatives","SOLF0:USTF0",1767436590172,6.04916664,131.19,131.17,0.04832465]
["bitfinex-derivatives","SOLF0:USTF0",1767436590369,5.73455194,131.18,131.17,0.04832465]
["bitfinex-derivatives","SOLF0:USTF0",1767436590570,0.3146147,131.19,131.17,0.04832465]
["bitfinex-derivatives","SOLF0:USTF0",1767436595180,0.3146147,131.22,131.17,0.04832465]
["bitfinex-derivatives","SOLF0:USTF0",1767436595380,6.0498569,131.21,131.17,0.04832465]
["bitfinex-derivatives","SOLF0:USTF0",1767436595681,0.3146147,131.23,131.19,1.26611198]
["bitfinex-derivatives","SOLF0:USTF0",1767436595984,0.36809509,131.22,131.17,0.31983535]
["bitfinex-derivatives","SOLF0:USTF0",1767436596284,0.36809509,131.22,131.17,1.58594733]
["bitfinex-derivatives","SOLF0:USTF0",1767436596581,0.36809509,131.22,131.15,7.18433535]
["bitfinex-derivatives","SOLF0:USTF0",1767436596781,0.3146147,131.22,131.17,1.26611198]
["bitfinex-derivatives","SOLF0:USTF0",1767436596984,0.05348039,131.21,131.18,0.05761039]
["bitfinex-derivatives","SOLF0:USTF0",1767436597282,0.36809509,131.21,131.18,0.05761039]
["bitfinex-derivatives","SOLF0:USTF0",1767436605789,0.3146147,131.23,131.18,1.32372237]
["bitfinex-derivatives","SOLF0:USTF0",1767436605988,0.3146147,131.23,131.18,1.26611198]
["bitfinex-derivatives","SOLF0:USTF0",1767436606786,0.3146147,131.23,131.19,0.05494657]
["bitfinex-derivatives","SOLF0:USTF0",1767436606991,0.3146147,131.23,131.19,1.32105855]
["bitfinex-derivatives","SOLF0:USTF0",1767436610294,0.3146147,131.25,131.2,0.31983535]
["bitfinex-derivatives","SOLF0:USTF0",1767436610492,0.3146147,131.25,131.21,0.05613799]
["bitfinex-derivatives","SOLF0:USTF0",1767436611700,0.3146147,131.22,131.15,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1767436611995,0.3146147,131.22,131.16,0.31983535]
["bitfinex-derivatives","SOLF0:USTF0",1767436612187,0.3146147,131.22,131.16,1.58594733]
["bitfinex-derivatives","SOLF0:USTF0",1767436612494,0.3146147,131.22,131.16,1.26611198]
["bitfinex-derivatives","SOLF0:USTF0",1767436612696,0.05530886,131.2,131.18,0.05353044]
["bitfinex-derivatives","SOLF0:USTF0",1767436614596,0.3146147,131.22,131.18,1.31964242]
["bitfinex-derivatives","SOLF0:USTF0",1767436615294,0.3146147,131.22,131.18,0.05353044]
["bitfinex-derivatives","SOLF0:USTF0",1767436629218,7.20203212,131.24,131.19,1.26611198]
["bitfinex-derivatives","SOLF0:USTF0",1767436629517,0.34183212,131.24,131.19,1.59426637]
["bitfinex-derivatives","SOLF0:USTF0",1767436634016,0.34183212,131.24,131.19,1.26611198]
["bitfinex-derivatives","SOLF0:USTF0",1767436635618,0.34183212,131.24,131.19,1.59426637]
["bitfinex-derivatives","SOLF0:USTF0",1767436639822,6.8596,131.25,131.2,0.32815439]
["bitfinex-derivatives","SOLF0:USTF0",1767436640021,5.73626947,131.24,131.21,0.04850743]
["bitfinex-derivatives","SOLF0:USTF0",1767436640221,0.34183212,131.26,131.21,0.37666182]
["bitfinex-derivatives","SOLF0:USTF0",1767436640421,5.73644644,131.25,131.21,0.37666182]
["bitfinex-derivatives","SOLF0:USTF0",1767436640620,5.73644644,131.24,131.21,0.37666182]
["bitfinex-derivatives","SOLF0:USTF0",1767436640819,0.34183212,131.26,131.21,0.37666182]
["bitfinex-derivatives","SOLF0:USTF0",1767436641020,5.73641,131.25,131.21,0.37666182]
["bitfinex-derivatives","SOLF0:USTF0",1767436641220,5.73641,131.24,131.21,0.37666182]
["bitfinex-derivatives","SOLF0:USTF0",1767436641421,0.34183212,131.26,131.21,0.37666182]
["bitfinex-derivatives","SOLF0:USTF0",1767436641721,5.73489924,131.25,131.21,0.37666182]
["bitfinex-derivatives","SOLF0:USTF0",1767436641910,5.73489924,131.24,131.21,0.37666182]
["bitfinex-derivatives","SOLF0:USTF0",1767436642116,0.34183212,131.26,131.21,0.37666182]
["bitfinex-derivatives","SOLF0:USTF0",1767436642324,5.73489924,131.25,131.21,0.37666182]
["bitfinex-derivatives","SOLF0:USTF0",1767436642522,5.73489924,131.24,131.21,0.37666182]
["bitfinex-derivatives","SOLF0:USTF0",1767436642721,0.34183212,131.26,131.21,0.37666182]
["bitfinex-derivatives","SOLF0:USTF0",1767436642922,5.73157158,131.25,131.21,0.37666182]
["bitfinex-derivatives","SOLF0:USTF0",1767436643227,5.73157158,131.24,131.21,0.37666182]
["bitfinex-derivatives","SOLF0:USTF0",1767436643418,0.34183212,131.26,131.21,0.37666182]
["bitfinex-derivatives","SOLF0:USTF0",1767436643618,5.73131254,131.25,131.21,0.37666182]
["bitfinex-derivatives","SOLF0:USTF0",1767436643819,5.73131254,131.24,131.21,0.37666182]
["bitfinex-derivatives","SOLF0:USTF0",1767436644021,0.34183212,131.26,131.21,0.37666182]
["bitfinex-derivatives","SOLF0:USTF0",1767436644225,5.73131254,131.25,131.21,0.37666182]
["bitfinex-derivatives","SOLF0:USTF0",1767436644424,5.73131254,131.24,131.21,0.37666182]
["bitfinex-derivatives","SOLF0:USTF0",1767436644618,0.34183212,131.26,131.21,0.37666182]
["bitfinex-derivatives","SOLF0:USTF0",1767436644819,5.73076153,131.25,131.21,0.37666182]
["bitfinex-derivatives","SOLF0:USTF0",1767436645019,5.73076153,131.24,131.21,0.37666182]
["bitfinex-derivatives","SOLF0:USTF0",1767436645225,0.34183212,131.26,131.21,0.37666182]
["bitfinex-derivatives","SOLF0:USTF0",1767436645420,5.73055544,131.25,131.21,0.37666182]
["bitfinex-derivatives","SOLF0:USTF0",1767436645620,5.73055544,131.24,131.21,0.37666182]
["bitfinex-derivatives","SOLF0:USTF0",1767436645819,0.34183212,131.26,131.21,0.37666182]
["bitfinex-derivatives","SOLF0:USTF0",1767436646127,5.73055556,131.25,131.21,0.37666182]
["bitfinex-derivatives","SOLF0:USTF0",1767436646328,5.73055556,131.24,131.21,0.37666182]
["bitfinex-derivatives","SOLF0:USTF0",1767436646528,0.34183212,131.26,131.21,0.37666182]
["bitfinex-derivatives","SOLF0:USTF0",1767436646730,5.73037432,131.25,131.21,0.37666182]
["bitfinex-derivatives","SOLF0:USTF0",1767436646929,5.73037432,131.24,131.21,0.37666182]
["bitfinex-derivatives","SOLF0:USTF0",1767436647124,0.34183212,131.26,131.21,0.37666182]
["bitfinex-derivatives","SOLF0:USTF0",1767436647325,0.34183212,131.24,131.21,0.04850743]
["bitfinex-derivatives","SOLF0:USTF0",1767436656435,0.34183212,131.24,131.19,0.32815439]
["bitfinex-derivatives","SOLF0:USTF0",1767436657336,0.04839379,131.23,131.2,0.05829114]
["bitfinex-derivatives","SOLF0:USTF0",1767436659440,0.31981012,131.26,131.21,0.30915749]
["bitfinex-derivatives","SOLF0:USTF0",1767436660339,0.31981012,131.26,131.22,0.04936907]
["bitfinex-derivatives","SOLF0:USTF0",1767436660840,7.17891012,131.26,131.22,0.04936907]
["bitfinex-derivatives","SOLF0:USTF0",1767436661437,0.31981012,131.25,131.22,0.04936907]
["bitfinex-derivatives","SOLF0:USTF0",1767436662350,6.8591,131.26,131.22,0.04936907]
["bitfinex-derivatives","SOLF0:USTF0",1767436662543,7.17891012,131.26,131.22,0.04936907]
["bitfinex-derivatives","SOLF0:USTF0",1767436663246,6.8591,131.26,131.22,0.35852656]
["bitfinex-derivatives","SOLF0:USTF0",1767436663450,0.31981012,131.28,131.22,0.35852656]
["bitfinex-derivatives","SOLF0:USTF0",1767436666349,0.31981012,131.26,131.22,0.04936907]
["bitfinex-derivatives","SOLF0:USTF0",1767436667341,0.31981012,131.25,131.22,0.04936907]
["bitfinex-derivatives","SOLF0:USTF0",1767436667651,0.31981012,131.25,131.19,0.30915749]
["bitfinex-derivatives","SOLF0:USTF0",1767436668539,0.04860599,131.23,131.21,0.05617815]
["bitfinex-derivatives","SOLF0:USTF0",1767436694753,0.36312937,131.23,131.17,0.34146631]
["bitfinex-derivatives","SOLF0:USTF0",1767436695957,0.36312937,131.23,131.19,0.05275995]
["bitfinex-derivatives","SOLF0:USTF0",1767436698871,0.31452338,131.21,131.15,0.34146631]
["bitfinex-derivatives","SOLF0:USTF0",1767436699866,0.05100135,131.19,131.17,0.05240092]
["bitfinex-derivatives","SOLF0:USTF0",1767436701864,0.05100135,131.19,131.15,0.34146631]
["bitfinex-derivatives","SOLF0:USTF0",1767436702765,0.05100135,131.19,131.16,0.04813393]
["bitfinex-derivatives","SOLF0:USTF0",1767436702969,0.05100135,131.19,131.16,0.38960024]
["bitfinex-derivatives","SOLF0:USTF0",1767436712578,0.32286227,131.23,131.16,0.38960024]
["bitfinex-derivatives","SOLF0:USTF0",1767436712876,0.32286227,131.23,131.16,0.34146631]
["bitfinex-derivatives","SOLF0:USTF0",1767436713673,0.32286227,131.23,131.18,0.38251668]
["bitfinex-derivatives","SOLF0:USTF0",1767436713674,0.057039,131.21,131.18,0.38251668]
["bitfinex-derivatives","SOLF0:USTF0",1767436716179,91.66853889,131.25,131.18,0.38251668]
["bitfinex-derivatives","SOLF0:USTF0",1767436716380,5.73512451,131.24,131.18,0.38251668]
["bitfinex-derivatives","SOLF0:USTF0",1767436716579,91.66853889,131.25,131.18,0.38251668]
["bitfinex-derivatives","SOLF0:USTF0",1767436716776,5.73503183,131.24,131.18,0.38251668]
["bitfinex-derivatives","SOLF0:USTF0",1767436716981,91.66853889,131.25,131.18,1.6481933]
["bitfinex-derivatives","SOLF0:USTF0",1767436717181,5.73526048,131.24,131.18,1.6481933]
["bitfinex-derivatives","SOLF0:USTF0",1767436717481,0.0494183,131.23,131.18,1.6481933]
["bitfinex-derivatives","SOLF0:USTF0",1767436718792,0.0494183,131.23,131.19,0.3334104]
["bitfinex-derivatives","SOLF0:USTF0",1767436741296,0.0494183,131.23,131.19,1.59908702]
["bitfinex-derivatives","SOLF0:USTF0",1767436741497,0.0494183,131.23,131.2,0.31740357]
["bitfinex-derivatives","SOLF0:USTF0",1767436743306,0.0494183,131.23,131.2,1.58308019]
["bitfinex-derivatives","SOLF0:USTF0",1767436744605,0.0494183,131.23,131.21,0.31740357]
["bitfinex-derivatives","SOLF0:USTF0",1767436744802,91.6410582,131.27,131.21,0.36803172]
["bitfinex-derivatives","SOLF0:USTF0",1767436745004,6.05177628,131.26,131.21,0.36803172]
["bitfinex-derivatives","SOLF0:USTF0",1767436745306,0.31538158,131.26,131.21,0.05062815]
["bitfinex-derivatives","SOLF0:USTF0",1767436745606,0.31538158,131.24,131.21,0.05062815]
["bitfinex-derivatives","SOLF0:USTF0",1767436745803,0.36684054,131.24,131.21,0.05062815]
["bitfinex-derivatives","SOLF0:USTF0",1767436747898,0.36684054,131.24,131.19,1.58308019]
["bitfinex-derivatives","SOLF0:USTF0",1767436748904,0.36684054,131.24,131.2,0.05401895]
["bitfinex-derivatives","SOLF0:USTF0",1767436755309,0.31538158,131.22,131.2,0.05401895]
["bitfinex-derivatives","SOLF0:USTF0",1767436755500,0.36684054,131.24,131.2,0.05401895]
["bitfinex-derivatives","SOLF0:USTF0",1767436755700,5.74733915,131.23,131.2,0.05401895]
["bitfinex-derivatives","SOLF0:USTF0",1767436755898,0.36684054,131.24,131.2,0.05401895]
["bitfinex-derivatives","SOLF0:USTF0",1767436756104,0.31538158,131.21,131.16,0.31740357]
["bitfinex-derivatives","SOLF0:USTF0",1767436756407,5.74580561,131.2,131.16,0.31740357]
["bitfinex-derivatives","SOLF0:USTF0",1767436756608,0.31538158,131.21,131.16,0.31740357]
["bitfinex-derivatives","SOLF0:USTF0",1767436756907,5.74569246,131.2,131.16,0.31740357]
["bitfinex-derivatives","SOLF0:USTF0",1767436757107,0.05789672,131.2,131.17,0.05003009]
["bitfinex-derivatives","SOLF0:USTF0",1767436763720,0.05789672,131.2,131.17,0.36743366]
["bitfinex-derivatives","SOLF0:USTF0",1767436776924,0.05789672,131.2,131.17,0.05003009]
["bitfinex-derivatives","SOLF0:USTF0",1767436780534,0.37587652,131.2,131.15,0.34110798]
["bitfinex-derivatives","SOLF0:USTF0",1767436781629,0.37587652,131.2,131.16,0.0561517]
["bitfinex-derivatives","SOLF0:USTF0",1767436785539,0.05789672,131.2,131.16,0.39725968]
["bitfinex-derivatives","SOLF0:USTF0",1767436793752,0.3179798,131.23,131.17,0.34110798]
["bitfinex-derivatives","SOLF0:USTF0",1767436794041,0.3179798,131.25,131.18,0.34110798]
["bitfinex-derivatives","SOLF0:USTF0",1767436794241,5.73585779,131.24,131.18,0.34110798]
["bitfinex-derivatives","SOLF0:USTF0",1767436794434,5.73585779,131.23,131.18,0.34110798]
["bitfinex-derivatives","SOLF0:USTF0",1767436794639,0.3179798,131.25,131.18,0.34110798]
["bitfinex-derivatives","SOLF0:USTF0",1767436794947,0.05873942,131.23,131.2,0.054447]
["bitfinex-derivatives","SOLF0:USTF0",1767436800245,0.38547741,131.23,131.17,0.31386897]
["bitfinex-derivatives","SOLF0:USTF0",1767436801344,0.38547741,131.23,131.19,0.05801635]
["bitfinex-derivatives","SOLF0:USTF0",1767436828969,0.38547741,131.23,131.16,1.97808978]
["bitfinex-derivatives","SOLF0:USTF0",1767436829367,0.38547741,131.23,131.16,2.29195875]
["bitfinex-derivatives","SOLF0:USTF0",1767436829959,0.38547741,131.23,131.18,0.05107614]
["bitfinex-derivatives","SOLF0:USTF0",1767436830369,6.06947489,131.22,131.18,0.05107614]
["bitfinex-derivatives","SOLF0:USTF0",1767436830565,0.33472765,131.22,131.18,0.05107614]
["bitfinex-derivatives","SOLF0:USTF0",1767436832066,0.33472765,131.22,131.14,0.32877413]
["bitfinex-derivatives","SOLF0:USTF0",1767436832268,0.33472765,131.2,131.14,0.32877413]
["bitfinex-derivatives","SOLF0:USTF0",1767436832469,0.33472765,131.18,131.12,2.30686391]
["bitfinex-derivatives","SOLF0:USTF0",1767436833270,0.05012185,131.16,131.14,0.05689618]
["bitfinex-derivatives","SOLF0:USTF0",1767436836772,0.3848495,131.16,131.1,0.32877413]
["bitfinex-derivatives","SOLF0:USTF0",1767436837067,0.3848495,131.16,131.11,1.26655365]
["bitfinex-derivatives","SOLF0:USTF0",1767436837975,0.3848495,131.16,131.12,0.04812094]
["bitfinex-derivatives","SOLF0:USTF0",1767436862501,0.05012185,131.16,131.12,0.36621976]
["bitfinex-derivatives","SOLF0:USTF0",1767436863200,0.34030381,131.19,131.13,1.58465247]
["bitfinex-derivatives","SOLF0:USTF0",1767436864296,0.05460908,131.17,131.15,0.05858152]
["bitfinex-derivatives","SOLF0:USTF0",1767436866807,0.34030381,131.19,131.15,1.32513517]
["bitfinex-derivatives","SOLF0:USTF0",1767436867905,0.05383065,131.18,131.15,1.32513517]
["bitfinex-derivatives","SOLF0:USTF0",1767436874414,7.20220381,131.21,131.15,1.64323399]
["bitfinex-derivatives","SOLF0:USTF0",1767436874710,0.34030381,131.21,131.15,1.64323399]
["bitfinex-derivatives","SOLF0:USTF0",1767436875010,0.34030381,131.21,131.15,0.37668034]
["bitfinex-derivatives","SOLF0:USTF0",1767436875215,0.34030381,131.21,131.16,1.26655365]
["bitfinex-derivatives","SOLF0:USTF0",1767436875414,0.056625,131.2,131.16,1.26655365]
["bitfinex-derivatives","SOLF0:USTF0",1767436878822,0.056625,131.2,131.16,1.58465247]
["bitfinex-derivatives","SOLF0:USTF0",1767436884724,0.056625,131.2,131.16,0.31809882]
["bitfinex-derivatives","SOLF0:USTF0",1767436886028,0.34030381,131.23,131.17,0.31809882]
["bitfinex-derivatives","SOLF0:USTF0",1767436886321,5.74254178,131.22,131.17,0.31809882]
["bitfinex-derivatives","SOLF0:USTF0",1767436886515,0.34030381,131.23,131.17,0.31809882]
["bitfinex-derivatives","SOLF0:USTF0",1767436886715,5.74222398,131.22,131.17,0.31809882]
["bitfinex-derivatives","SOLF0:USTF0",1767436886915,0.34030381,131.23,131.17,0.31809882]
["bitfinex-derivatives","SOLF0:USTF0",1767436887117,0.04902373,131.21,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436891925,0.04902373,131.21,131.19,0.39716693]
["bitfinex-derivatives","SOLF0:USTF0",1767436892819,0.31839636,131.24,131.19,0.39716693]
["bitfinex-derivatives","SOLF0:USTF0",1767436894025,0.05331383,131.23,131.19,0.39716693]
["bitfinex-derivatives","SOLF0:USTF0",1767436900235,0.37171019,131.23,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436907337,5.74404633,131.22,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436907538,0.37171019,131.23,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436907833,5.74404633,131.22,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436908133,0.37171019,131.23,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436908334,5.74404633,131.22,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436908535,0.37171019,131.23,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436908724,5.74509001,131.22,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436908928,0.37171019,131.23,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436909130,5.74511072,131.22,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436909330,0.37171019,131.23,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436909532,5.74590219,131.22,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436909746,0.37171019,131.23,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436909936,5.74590219,131.22,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436910231,0.37171019,131.23,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436910432,5.74676985,131.22,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436910628,0.37171019,131.23,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436910826,5.74676985,131.22,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436911040,0.37171019,131.23,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436911338,5.74676985,131.22,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436911538,0.37171019,131.23,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436911734,5.74776028,131.22,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436911932,0.37171019,131.23,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436912133,5.74776028,131.22,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436912336,0.37171019,131.23,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436912534,5.7482846,131.22,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436912736,0.37171019,131.23,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436912935,5.74617166,131.22,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436913131,0.37171019,131.23,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436913331,5.74617166,131.22,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436913532,0.37171019,131.23,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436913736,5.74675455,131.22,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436914044,0.37171019,131.23,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436914244,5.74674974,131.22,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436914542,0.37171019,131.23,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436914742,5.74739772,131.22,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436914941,0.37171019,131.23,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436915146,5.74737698,131.22,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436915346,0.37171019,131.23,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436915536,5.74809815,131.22,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436915738,0.37171019,131.23,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436915937,5.74809828,131.22,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436916244,0.37171019,131.23,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436916446,5.74890336,131.22,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436916745,0.37171019,131.23,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436916933,5.74909026,131.22,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436917137,0.37171019,131.23,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436917339,5.74909026,131.22,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436917549,0.37171019,131.23,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436917847,5.74989678,131.22,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436918146,0.37171019,131.23,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436918446,5.7499127,131.22,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436918651,0.05331383,131.23,131.19,0.39716693]
["bitfinex-derivatives","SOLF0:USTF0",1767436950783,0.37379504,131.23,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436951177,5.75074166,131.22,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436951474,0.37379504,131.23,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436951674,6.07141141,131.22,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436951889,0.32048121,131.22,131.19,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1767436955089,0.32048121,131.22,131.15,0.33862543]
["bitfinex-derivatives","SOLF0:USTF0",1767436955292,6.07150182,131.21,131.15,0.33862543]
["bitfinex-derivatives","SOLF0:USTF0",1767436955482,5.75102061,131.2,131.15,0.33862543]
["bitfinex-derivatives","SOLF0:USTF0",1767436955790,0.32048121,131.2,131.15,0.33862543]
["bitfinex-derivatives","SOLF0:USTF0",1767436956090,0.05115187,131.19,131.16,0.05788739]
["bitfinex-derivatives","SOLF0:USTF0",1767436966397,0.37163308,131.19,131.14,1.2661778]
["bitfinex-derivatives","SOLF0:USTF0",1767436966586,0.37163308,131.19,131.13,0.33862543]
["bitfinex-derivatives","SOLF0:USTF0",1767436967593,0.37163308,131.19,131.15,0.05282019]
["bitfinex-derivatives","SOLF0:USTF0",1767436967796,0.32048121,131.18,131.15,0.05282019]
["bitfinex-derivatives","SOLF0:USTF0",1767436970389,0.32048121,131.18,131.13,0.33862543]
["bitfinex-derivatives","SOLF0:USTF0",1767436971498,0.32048121,131.18,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767436983989,0.37869081,131.19,131.14,1.64283325]
["bitfinex-derivatives","SOLF0:USTF0",1767436989410,0.32753894,131.18,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767436992910,7.19083894,131.18,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767436999211,5.75599524,131.17,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767436999417,7.19083894,131.18,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767436999718,5.75599524,131.17,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767436999917,7.19083894,131.18,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437000217,5.75599524,131.17,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437000418,7.19083894,131.18,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437000619,5.75811987,131.17,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437000807,7.19083894,131.18,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437001008,5.75811987,131.17,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437001210,7.19083894,131.18,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437001416,5.75855648,131.17,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437001604,7.19083894,131.18,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437001808,5.75855646,131.17,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437002107,7.19083894,131.18,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437002308,5.75907429,131.17,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437002509,7.19083894,131.18,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437002709,5.75907429,131.17,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437003008,7.19083894,131.18,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437003208,5.75884712,131.17,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437003408,7.19083894,131.18,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437003608,5.75932662,131.17,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437003810,7.19083894,131.18,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437004010,5.75932662,131.17,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437004310,7.19083894,131.18,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437004514,5.75996648,131.17,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437004709,7.19083894,131.18,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437004912,5.75996652,131.17,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437005221,7.19083894,131.18,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437005523,5.76070093,131.17,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437005719,7.19083894,131.18,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437005918,5.76070093,131.17,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437006222,7.19083894,131.18,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437006421,5.76155172,131.17,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437006620,7.19083894,131.18,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437006823,5.76155172,131.17,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437007123,7.19083894,131.18,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437007322,5.76162998,131.17,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437007525,7.19083894,131.18,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437007723,5.76256887,131.17,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437008021,7.19083894,131.18,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437008225,5.7637861,131.17,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437008424,7.19083894,131.18,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437008618,5.7637861,131.17,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437008818,7.19083894,131.18,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437009022,5.7637861,131.17,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437009225,0.32753894,131.17,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437011120,5.76676376,131.16,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437011424,0.05238579,131.16,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437017622,0.32753894,131.17,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437017821,5.7709911,131.16,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437018022,0.32753894,131.17,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437018221,5.77098627,131.16,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437018527,0.05355882,131.16,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437052959,0.31922456,131.19,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437053161,5.77852004,131.18,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437053358,5.77852004,131.17,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437053559,5.77852004,131.16,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437053759,0.31922456,131.19,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437054055,6.14932959,131.18,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437054247,5.77846535,131.17,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437077177,6.09491415,131.17,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437077380,0.3164488,131.17,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437088795,6.09662946,131.16,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437089000,0.3164488,131.16,131.14,0.05013198]
["bitfinex-derivatives","SOLF0:USTF0",1767437091405,0.3164488,131.16,131.11,8.45024492]
["bitfinex-derivatives","SOLF0:USTF0",1767437091606,5.77976805,131.15,131.11,1.26655417]
["bitfinex-derivatives","SOLF0:USTF0",1767437091811,0.3164488,131.16,131.11,1.26655417]
["bitfinex-derivatives","SOLF0:USTF0",1767437092002,5.77976142,131.15,131.11,1.26655417]
["bitfinex-derivatives","SOLF0:USTF0",1767437092202,0.3164488,131.16,131.11,1.26655417]
["bitfinex-derivatives","SOLF0:USTF0",1767437092604,0.36858172,131.15,131.12,0.05624317]
["bitfinex-derivatives","SOLF0:USTF0",1767437098413,0.36858172,131.15,131.12,1.32279734]
["bitfinex-derivatives","SOLF0:USTF0",1767437101212,0.36858172,131.15,131.12,0.05624317]
["bitfinex-derivatives","SOLF0:USTF0",1767437101917,6.08928339,131.14,131.12,0.05624317]
["bitfinex-derivatives","SOLF0:USTF0",1767437102215,0.31185113,131.14,131.08,97.29570619]
["bitfinex-derivatives","SOLF0:USTF0",1767437102408,0.31185113,131.14,131.08,1.26655417]
["bitfinex-derivatives","SOLF0:USTF0",1767437102714,6.08727734,131.13,131.08,1.26655417]
["bitfinex-derivatives","SOLF0:USTF0",1767437102917,0.31185113,131.13,131.08,1.26655417]
["bitfinex-derivatives","SOLF0:USTF0",1767437103310,0.05503039,131.12,131.09,0.05281929]
["bitfinex-derivatives","SOLF0:USTF0",1767437103918,0.36688152,131.12,131.09,0.05281929]
["bitfinex-derivatives","SOLF0:USTF0",1767437111131,0.36688152,131.12,131.09,1.31937346]
["bitfinex-derivatives","SOLF0:USTF0",1767437119041,0.36688152,131.12,131.09,0.05281929]
["bitfinex-derivatives","SOLF0:USTF0",1767437119234,0.36688152,131.12,131.09,1.31937346]
["bitfinex-derivatives","SOLF0:USTF0",1767437119433,0.36688152,131.12,131.09,0.05281929]
["bitfinex-derivatives","SOLF0:USTF0",1767437119732,0.36688152,131.12,131.09,1.31937346]
["bitfinex-derivatives","SOLF0:USTF0",1767437120040,0.36688152,131.12,131.09,0.05281929]
["bitfinex-derivatives","SOLF0:USTF0",1767437120232,0.36688152,131.12,131.09,1.31937346]
["bitfinex-derivatives","SOLF0:USTF0",1767437124239,0.05503039,131.12,131.09,1.31937346]
["bitfinex-derivatives","SOLF0:USTF0",1767437132558,0.05503039,131.12,131.09,0.05281929]
["bitfinex-derivatives","SOLF0:USTF0",1767437132862,0.05503039,131.12,131.09,1.31937346]
["bitfinex-derivatives","SOLF0:USTF0",1767437139861,116.22167177,131.18,131.12,0.32726708]
["bitfinex-derivatives","SOLF0:USTF0",1767437139862,0.31451187,131.18,131.12,0.32726708]
["bitfinex-derivatives","SOLF0:USTF0",1767437140069,5.79520378,131.17,131.14,0.32726708]
["bitfinex-derivatives","SOLF0:USTF0",1767437140364,0.31451187,131.2,131.14,0.32726708]
["bitfinex-derivatives","SOLF0:USTF0",1767437140556,5.79624398,131.19,131.14,0.32726708]
["bitfinex-derivatives","SOLF0:USTF0",1767437140757,5.79624398,131.18,131.14,0.32726708]
["bitfinex-derivatives","SOLF0:USTF0",1767437140961,5.84748946,131.17,131.15,0.05186044]
["bitfinex-derivatives","SOLF0:USTF0",1767437141162,0.05124548,131.17,131.15,0.05186044]
["bitfinex-derivatives","SOLF0:USTF0",1767437153970,5.78533697,131.16,131.12,0.32726708]
["bitfinex-derivatives","SOLF0:USTF0",1767437154170,0.36575735,131.17,131.12,0.32726708]
["bitfinex-derivatives","SOLF0:USTF0",1767437154371,5.78528645,131.16,131.12,0.32726708]
["bitfinex-derivatives","SOLF0:USTF0",1767437154571,0.36575735,131.17,131.12,0.32726708]
["bitfinex-derivatives","SOLF0:USTF0",1767437154774,5.78518869,131.16,131.12,0.32726708]
["bitfinex-derivatives","SOLF0:USTF0",1767437154975,7.22955735,131.17,131.13,0.05867232]
["bitfinex-derivatives","SOLF0:USTF0",1767437155183,5.78519496,131.16,131.13,0.05867232]
["bitfinex-derivatives","SOLF0:USTF0",1767437155481,7.22955735,131.17,131.13,0.05867232]
["bitfinex-derivatives","SOLF0:USTF0",1767437155681,5.78507262,131.16,131.13,0.05867232]
["bitfinex-derivatives","SOLF0:USTF0",1767437155883,7.22955735,131.17,131.13,0.05867232]
["bitfinex-derivatives","SOLF0:USTF0",1767437156182,5.78507766,131.16,131.13,0.05867232]
["bitfinex-derivatives","SOLF0:USTF0",1767437156373,7.22955735,131.17,131.13,0.05867232]
["bitfinex-derivatives","SOLF0:USTF0",1767437156575,5.78498384,131.16,131.13,0.05867232]
["bitfinex-derivatives","SOLF0:USTF0",1767437156774,7.22955735,131.17,131.13,0.05867232]
["bitfinex-derivatives","SOLF0:USTF0",1767437156975,5.78498384,131.16,131.13,0.05867232]
["bitfinex-derivatives","SOLF0:USTF0",1767437157176,7.22955735,131.17,131.13,0.05867232]
["bitfinex-derivatives","SOLF0:USTF0",1767437157475,5.78498384,131.16,131.13,0.05867232]
["bitfinex-derivatives","SOLF0:USTF0",1767437157676,7.22955735,131.17,131.13,0.05867232]
["bitfinex-derivatives","SOLF0:USTF0",1767437157877,5.78486709,131.16,131.13,0.05867232]
["bitfinex-derivatives","SOLF0:USTF0",1767437158082,7.22955735,131.17,131.13,0.05867232]
["bitfinex-derivatives","SOLF0:USTF0",1767437158380,5.78486709,131.16,131.13,0.05867232]
["bitfinex-derivatives","SOLF0:USTF0",1767437158576,7.22955735,131.17,131.13,0.05867232]
["bitfinex-derivatives","SOLF0:USTF0",1767437158777,5.78477246,131.16,131.13,0.05867232]
["bitfinex-derivatives","SOLF0:USTF0",1767437158977,7.22955735,131.17,131.13,0.05867232]
["bitfinex-derivatives","SOLF0:USTF0",1767437159178,5.78477246,131.16,131.13,0.05867232]
["bitfinex-derivatives","SOLF0:USTF0",1767437159379,7.22955735,131.17,131.13,0.05867232]
["bitfinex-derivatives","SOLF0:USTF0",1767437159679,5.78470042,131.16,131.13,0.05867232]
["bitfinex-derivatives","SOLF0:USTF0",1767437159885,7.22955735,131.17,131.13,0.05867232]
["bitfinex-derivatives","SOLF0:USTF0",1767437160085,5.78470042,131.16,131.13,0.05867232]
["bitfinex-derivatives","SOLF0:USTF0",1767437160278,7.22955735,131.17,131.13,0.05867232]
["bitfinex-derivatives","SOLF0:USTF0",1767437160480,5.78450457,131.16,131.13,0.05867232]
["bitfinex-derivatives","SOLF0:USTF0",1767437160675,7.22955735,131.17,131.13,0.05867232]
["bitfinex-derivatives","SOLF0:USTF0",1767437160882,5.78427489,131.16,131.13,0.05867232]
["bitfinex-derivatives","SOLF0:USTF0",1767437161082,7.22955735,131.17,131.13,0.05867232]
["bitfinex-derivatives","SOLF0:USTF0",1767437161283,5.7840452,131.16,131.13,0.05867232]
["bitfinex-derivatives","SOLF0:USTF0",1767437161483,0.3375304,131.16,131.13,0.05867232]
["bitfinex-derivatives","SOLF0:USTF0",1767437162188,0.3375304,131.14,131.1,0.34144361]
["bitfinex-derivatives","SOLF0:USTF0",1767437163087,0.05099494,131.13,131.11,0.05724222]
["bitfinex-derivatives","SOLF0:USTF0",1767437181205,0.05099494,131.13,131.11,0.39868583]
["bitfinex-derivatives","SOLF0:USTF0",1767437181409,0.3375304,131.16,131.11,0.39868583]
["bitfinex-derivatives","SOLF0:USTF0",1767437181613,5.79362427,131.15,131.11,0.39868583]
["bitfinex-derivatives","SOLF0:USTF0",1767437181908,5.79362427,131.14,131.11,0.39868583]
["bitfinex-derivatives","SOLF0:USTF0",1767437182109,0.3375304,131.16,131.11,0.39868583]
["bitfinex-derivatives","SOLF0:USTF0",1767437182302,5.84478673,131.15,131.11,0.39868583]
["bitfinex-derivatives","SOLF0:USTF0",1767437182502,5.79407027,131.14,131.11,0.39868583]
["bitfinex-derivatives","SOLF0:USTF0",1767437184911,0.05071646,131.15,131.11,0.39868583]
["bitfinex-derivatives","SOLF0:USTF0",1767437188417,0.3375304,131.18,131.12,0.34144361]
["bitfinex-derivatives","SOLF0:USTF0",1767437188713,5.80006021,131.17,131.12,0.34144361]
["bitfinex-derivatives","SOLF0:USTF0",1767437188913,5.80006021,131.16,131.12,0.34144361]
["bitfinex-derivatives","SOLF0:USTF0",1767437189212,5.80006021,131.15,131.12,0.34144361]
["bitfinex-derivatives","SOLF0:USTF0",1767437189414,0.3375304,131.18,131.12,0.39985616]
["bitfinex-derivatives","SOLF0:USTF0",1767437189602,5.80032543,131.17,131.12,0.39985616]
["bitfinex-derivatives","SOLF0:USTF0",1767437189903,5.80032543,131.16,131.12,0.39985616]
["bitfinex-derivatives","SOLF0:USTF0",1767437190201,5.80032543,131.15,131.12,0.39985616]
["bitfinex-derivatives","SOLF0:USTF0",1767437190405,0.3375304,131.18,131.12,0.39985616]
["bitfinex-derivatives","SOLF0:USTF0",1767437190605,0.05103355,131.16,131.12,0.39985616]
["bitfinex-derivatives","SOLF0:USTF0",1767437190801,5.80147005,131.15,131.12,0.39985616]
["bitfinex-derivatives","SOLF0:USTF0",1767437191000,0.05103355,131.16,131.12,0.39985616]
["bitfinex-derivatives","SOLF0:USTF0",1767437191213,5.80147005,131.15,131.12,0.39985616]
["bitfinex-derivatives","SOLF0:USTF0",1767437191414,0.05103355,131.16,131.12,0.39985616]
["bitfinex-derivatives","SOLF0:USTF0",1767437191614,5.80176054,131.15,131.12,0.39985616]
["bitfinex-derivatives","SOLF0:USTF0",1767437191817,0.05103355,131.16,131.12,0.39985616]
["bitfinex-derivatives","SOLF0:USTF0",1767437192018,5.80176054,131.15,131.12,0.39985616]
["bitfinex-derivatives","SOLF0:USTF0",1767437192205,0.05103355,131.16,131.12,0.39985616]
["bitfinex-derivatives","SOLF0:USTF0",1767437196324,5.80195034,131.15,131.12,0.39985616]
["bitfinex-derivatives","SOLF0:USTF0",1767437196522,0.05103355,131.16,131.12,0.39985616]
["bitfinex-derivatives","SOLF0:USTF0",1767437196723,5.80195034,131.15,131.12,0.39985616]
["bitfinex-derivatives","SOLF0:USTF0",1767437196923,0.05103355,131.16,131.12,0.39985616]
["bitfinex-derivatives","SOLF0:USTF0",1767437197121,5.80195034,131.15,131.12,0.39985616]
["bitfinex-derivatives","SOLF0:USTF0",1767437197322,0.05103355,131.16,131.12,0.39985616]
["bitfinex-derivatives","SOLF0:USTF0",1767437205518,1.65257008,131.16,131.12,0.05841255]
["bitfinex-derivatives","SOLF0:USTF0",1767437205718,5.80038508,131.15,131.1,0.31535738]
["bitfinex-derivatives","SOLF0:USTF0",1767437205919,1.65257008,131.16,131.1,0.31535738]
["bitfinex-derivatives","SOLF0:USTF0",1767437206120,5.80009872,131.15,131.1,0.31535738]
["bitfinex-derivatives","SOLF0:USTF0",1767437206328,1.65257008,131.16,131.1,0.31535738]
["bitfinex-derivatives","SOLF0:USTF0",1767437206530,5.80013873,131.15,131.1,0.31535738]
["bitfinex-derivatives","SOLF0:USTF0",1767437206726,1.65257008,131.16,131.11,0.05420168]
["bitfinex-derivatives","SOLF0:USTF0",1767437207027,5.80013861,131.15,131.11,0.05420168]
["bitfinex-derivatives","SOLF0:USTF0",1767437207327,1.65257008,131.16,131.11,0.05420168]
["bitfinex-derivatives","SOLF0:USTF0",1767437207527,5.8002018,131.15,131.11,0.05420168]
["bitfinex-derivatives","SOLF0:USTF0",1767437207827,0.33458296,131.15,131.11,0.05420168]
["bitfinex-derivatives","SOLF0:USTF0",1767437214234,5.79953925,131.14,131.11,0.05420168]
["bitfinex-derivatives","SOLF0:USTF0",1767437214536,0.33458296,131.15,131.11,0.05420168]
["bitfinex-derivatives","SOLF0:USTF0",1767437214739,6.13410576,131.14,131.11,0.05420168]
["bitfinex-derivatives","SOLF0:USTF0",1767437215036,6.13410576,131.14,131.09,1.58231095]
["bitfinex-derivatives","SOLF0:USTF0",1767437215037,0.33458296,131.14,131.09,1.58231095]
["bitfinex-derivatives","SOLF0:USTF0",1767437215639,0.33458296,131.14,131.09,0.31535738]
["bitfinex-derivatives","SOLF0:USTF0",1767437215839,0.05412687,131.13,131.1,0.04954404]
["bitfinex-derivatives","SOLF0:USTF0",1767437244566,0.37125846,131.13,131.1,0.04954404]
["bitfinex-derivatives","SOLF0:USTF0",1767437245565,5.78865018,131.12,131.1,0.04954404]
["bitfinex-derivatives","SOLF0:USTF0",1767437245757,0.37125846,131.13,131.1,0.04954404]
["bitfinex-derivatives","SOLF0:USTF0",1767437246058,5.78868976,131.12,131.1,0.04954404]
["bitfinex-derivatives","SOLF0:USTF0",1767437246264,0.37125846,131.13,131.1,0.04954404]
["bitfinex-derivatives","SOLF0:USTF0",1767437246470,5.789082,131.12,131.1,0.04954404]
["bitfinex-derivatives","SOLF0:USTF0",1767437246665,0.37125846,131.13,131.1,0.04954404]
["bitfinex-derivatives","SOLF0:USTF0",1767437246960,5.789082,131.12,131.1,0.04954404]
["bitfinex-derivatives","SOLF0:USTF0",1767437247163,0.37125846,131.13,131.1,0.04954404]
["bitfinex-derivatives","SOLF0:USTF0",1767437247360,5.78984316,131.12,131.1,0.04954404]
["bitfinex-derivatives","SOLF0:USTF0",1767437247559,0.37125846,131.13,131.1,0.04954404]
["bitfinex-derivatives","SOLF0:USTF0",1767437247763,5.7894527,131.12,131.1,0.04954404]
["bitfinex-derivatives","SOLF0:USTF0",1767437247960,0.37125846,131.13,131.1,0.04954404]
["bitfinex-derivatives","SOLF0:USTF0",1767437248161,5.7894527,131.12,131.1,0.04954404]
["bitfinex-derivatives","SOLF0:USTF0",1767437248466,0.37125846,131.13,131.1,0.04954404]
["bitfinex-derivatives","SOLF0:USTF0",1767437248658,5.78973723,131.12,131.1,0.04954404]
["bitfinex-derivatives","SOLF0:USTF0",1767437248958,0.37125846,131.13,131.1,0.04954404]
["bitfinex-derivatives","SOLF0:USTF0",1767437249268,5.78970489,131.12,131.1,0.04954404]
["bitfinex-derivatives","SOLF0:USTF0",1767437249473,0.37125846,131.13,131.1,0.04954404]
["bitfinex-derivatives","SOLF0:USTF0",1767437249659,5.7900007,131.12,131.1,0.04954404]
["bitfinex-derivatives","SOLF0:USTF0",1767437249855,0.37125846,131.13,131.1,0.04954404]
["bitfinex-derivatives","SOLF0:USTF0",1767437250065,5.7900007,131.12,131.1,0.04954404]
["bitfinex-derivatives","SOLF0:USTF0",1767437250372,0.37125846,131.13,131.1,0.04954404]
["bitfinex-derivatives","SOLF0:USTF0",1767437250560,5.79041578,131.12,131.1,0.04954404]
["bitfinex-derivatives","SOLF0:USTF0",1767437250868,0.37125846,131.13,131.1,0.04954404]
["bitfinex-derivatives","SOLF0:USTF0",1767437251069,5.79096314,131.12,131.1,0.04954404]
["bitfinex-derivatives","SOLF0:USTF0",1767437251263,0.37125846,131.13,131.1,0.04954404]
["bitfinex-derivatives","SOLF0:USTF0",1767437251461,5.79103116,131.12,131.1,0.04954404]
["bitfinex-derivatives","SOLF0:USTF0",1767437251765,0.05412687,131.13,131.1,0.38767783]
["bitfinex-derivatives","SOLF0:USTF0",1767437254772,0.38728242,131.13,131.04,0.33813379]
["bitfinex-derivatives","SOLF0:USTF0",1767437254960,7.05909705,131.12,131.04,0.33813379]
["bitfinex-derivatives","SOLF0:USTF0",1767437255159,5.79214348,131.11,131.05,0.33813379]
["bitfinex-derivatives","SOLF0:USTF0",1767437255364,5.79214348,131.1,131.05,0.33813379]
["bitfinex-derivatives","SOLF0:USTF0",1767437255563,1.26695357,131.12,131.05,0.33813379]
["bitfinex-derivatives","SOLF0:USTF0",1767437255863,0.05656787,131.1,131.07,0.05246074]
["bitfinex-derivatives","SOLF0:USTF0",1767437256266,0.05656787,131.1,131.05,0.33813379]
["bitfinex-derivatives","SOLF0:USTF0",1767437257265,0.05656787,131.1,131.06,0.05708384]
["bitfinex-derivatives","SOLF0:USTF0",1767437260877,0.05656787,131.1,131.06,1.32403741]
["bitfinex-derivatives","SOLF0:USTF0",1767437261282,0.05656787,131.1,131.07,0.33813379]
["bitfinex-derivatives","SOLF0:USTF0",1767437287904,0.05656787,131.1,131.06,0.05708384]
["bitfinex-derivatives","SOLF0:USTF0",1767437288104,5.77828902,131.09,131.06,0.05708384]
["bitfinex-derivatives","SOLF0:USTF0",1767437288404,0.05656787,131.1,131.06,0.05708384]
["bitfinex-derivatives","SOLF0:USTF0",1767437288704,5.77867542,131.09,131.04,0.31479017]
["bitfinex-derivatives","SOLF0:USTF0",1767437288907,5.77867542,131.08,131.04,0.31479017]
["bitfinex-derivatives","SOLF0:USTF0",1767437289107,106.818,131.11,131.04,0.31479017]
["bitfinex-derivatives","SOLF0:USTF0",1767437289309,12.27647494,131.1,131.04,0.31479017]
["bitfinex-derivatives","SOLF0:USTF0",1767437289506,0.05477329,131.08,131.01,1.98122167]
["bitfinex-derivatives","SOLF0:USTF0",1767437289805,5.77714581,131.07,131.01,1.98122167]
["bitfinex-derivatives","SOLF0:USTF0",1767437290214,6.868,131.09,131.01,1.98122167]
["bitfinex-derivatives","SOLF0:USTF0",1767437290508,12.64500895,131.08,131.04,0.0494049]
["bitfinex-derivatives","SOLF0:USTF0",1767437290715,5.82469122,131.07,131.04,0.0494049]
["bitfinex-derivatives","SOLF0:USTF0",1767437291006,0.04838227,131.07,131.04,0.0494049]
["bitfinex-derivatives","SOLF0:USTF0",1767437293908,6.91768227,131.07,131.02,0.31479017]
["bitfinex-derivatives","SOLF0:USTF0",1767437295012,6.91768227,131.07,131.03,0.05106711]
["bitfinex-derivatives","SOLF0:USTF0",1767437314134,6.91768227,131.07,131.0,0.33344294]
["bitfinex-derivatives","SOLF0:USTF0",1767437314333,6.8693,131.07,131.0,0.33344294]
["bitfinex-derivatives","SOLF0:USTF0",1767437315139,0.05353982,131.05,131.02,0.05461576]
["bitfinex-derivatives","SOLF0:USTF0",1767437325136,0.05353982,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437334361,5.7977845,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437334561,0.05353982,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437334863,5.7977845,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437335058,0.05353982,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437335257,5.79819053,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437335463,0.05353982,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437335762,5.79819053,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437335962,0.05353982,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437336163,5.79819067,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437336363,0.05353982,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437336664,5.79827759,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437336964,0.05353982,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437337165,5.79828246,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437337370,0.05353982,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437337665,5.79840798,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437337867,0.05353982,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437338056,5.79841285,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437338256,0.05353982,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437338457,5.79854776,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437338666,0.05353982,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437347173,6.8693,131.07,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437348173,0.04809975,131.06,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437350873,5.77201611,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437351064,5.77201611,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437351263,0.04809975,131.06,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437351473,5.77219298,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437351665,5.77219298,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437351869,0.04809975,131.06,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437352068,5.772193,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437352269,5.772193,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437352468,0.04809975,131.06,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437352667,5.77239302,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437352869,5.77239302,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437353072,0.04809975,131.06,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437353376,5.77259026,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437353562,5.77259026,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437353770,0.04809975,131.06,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437354065,5.77262583,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437354267,5.77262583,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437354567,0.04809975,131.06,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437354766,5.77288531,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437354964,5.77288531,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437355168,0.04809975,131.06,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437355364,5.77318918,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437355564,5.77318918,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437355770,0.04809975,131.06,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437355970,5.77318433,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437356169,5.77318433,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437356370,0.04809975,131.06,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437356569,5.77353518,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437356770,5.77353518,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437356970,0.04809975,131.06,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437357170,5.77389161,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437357370,5.77389161,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437357579,0.04809975,131.06,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437357777,5.77391805,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437357978,5.77391805,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437358169,0.04809975,131.06,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437358368,5.77437426,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437358572,5.77437426,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437358880,0.04809975,131.06,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437359070,5.77437426,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437359267,5.77437426,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437359474,0.04809975,131.06,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437359677,5.77438788,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437359877,5.77438788,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437360071,0.04809975,131.06,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437360276,5.77465618,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437360574,5.77465618,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437360775,0.04809975,131.06,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437360975,5.77467218,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437361171,5.77467218,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437361371,0.04809975,131.06,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437361572,5.77505431,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437361771,5.77505431,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437361979,0.04809975,131.06,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437362181,5.77528399,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437362472,5.77528399,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437362777,0.04809975,131.06,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437362972,5.77607457,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437363169,5.77607457,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437363368,0.04809975,131.06,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437363582,5.77327355,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437363880,0.04809975,131.06,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437363881,5.77327355,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437364076,0.04809975,131.06,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437364276,5.77327841,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437364476,5.77327841,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437364679,0.04809975,131.06,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437364977,5.77329129,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437365173,5.77329129,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437365371,0.04809975,131.06,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437365575,5.77307643,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437365775,5.77307643,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437365972,0.04809975,131.06,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437366176,5.77307653,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437366388,5.77307653,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437366687,0.04809975,131.06,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437366985,5.77309381,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437367288,5.77309381,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437367491,0.04809975,131.06,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437367682,5.77311461,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437367981,5.77311461,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437368185,0.04809975,131.06,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437368384,5.77313429,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437368580,5.77313429,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437368781,0.04809975,131.06,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437368989,5.77313429,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437369184,5.77313429,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437369482,0.04809975,131.06,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437369683,5.77316,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437369888,5.77316,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437370184,0.04809975,131.06,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437370386,5.77320136,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437370581,5.77320136,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437370781,0.04809975,131.06,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437371081,5.77297173,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437371282,5.77297173,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437371485,0.04809975,131.06,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437371687,5.77297169,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437371878,5.77297169,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437372078,0.04809975,131.06,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437372286,5.77297979,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437372486,5.77297979,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437372687,0.04809975,131.06,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437372887,5.77298005,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437373089,0.04809975,131.06,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437373283,5.7731413,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437373480,0.04809975,131.06,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437373681,5.77213086,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437373883,0.04809975,131.06,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437374078,5.77213086,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437374285,5.77155689,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437374481,0.04809975,131.06,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437374678,5.77155689,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437374879,5.77155689,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437375082,0.04809975,131.06,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437375282,5.76977286,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437375586,5.76977286,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437375786,0.04809975,131.06,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437375989,5.76976348,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437376187,5.76976348,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437376386,0.04809975,131.06,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437376591,5.76884521,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437376795,5.76884521,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437376989,0.04809975,131.06,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437377186,5.76884521,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437377387,5.76884521,131.04,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437377591,0.38291189,131.06,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437377790,5.76873769,131.05,131.02,0.3880587]
["bitfinex-derivatives","SOLF0:USTF0",1767437377990,5.76873769,131.04,131.0,0.32498235]
["bitfinex-derivatives","SOLF0:USTF0",1767437378187,5.76722675,131.03,130.98,1.59397693]
["bitfinex-derivatives","SOLF0:USTF0",1767437378387,0.33481214,131.05,130.98,1.59397693]
["bitfinex-derivatives","SOLF0:USTF0",1767437378588,5.76714232,131.04,130.99,0.32498235]
["bitfinex-derivatives","SOLF0:USTF0",1767437378787,5.76714232,131.03,130.99,0.32498235]
["bitfinex-derivatives","SOLF0:USTF0",1767437378996,0.05343977,131.02,131.0,0.0513873]
["bitfinex-derivatives","SOLF0:USTF0",1767437385507,0.33481214,131.05,131.01,0.32498235]
["bitfinex-derivatives","SOLF0:USTF0",1767437386512,0.05421682,131.04,131.01,0.32498235]
["bitfinex-derivatives","SOLF0:USTF0",1767437398526,0.33481214,131.09,131.02,0.32498235]
["bitfinex-derivatives","SOLF0:USTF0",1767437398713,5.76290057,131.08,131.02,0.32498235]
["bitfinex-derivatives","SOLF0:USTF0",1767437399027,5.76290057,131.07,131.02,0.32498235]
["bitfinex-derivatives","SOLF0:USTF0",1767437399217,0.33481214,131.09,131.02,0.32498235]
["bitfinex-derivatives","SOLF0:USTF0",1767437399419,5.76113151,131.08,131.02,0.32498235]
["bitfinex-derivatives","SOLF0:USTF0",1767437399625,0.05858603,131.07,131.04,0.05136598]
["bitfinex-derivatives","SOLF0:USTF0",1767437403022,0.05858603,131.07,131.04,0.37767859]
["bitfinex-derivatives","SOLF0:USTF0",1767437404519,0.34204544,131.09,131.04,0.37767859]
["bitfinex-derivatives","SOLF0:USTF0",1767437405422,0.05682193,131.08,131.04,0.37767859]
["bitfinex-derivatives","SOLF0:USTF0",1767437411324,0.39886737,131.08,131.04,0.05136598]
["bitfinex-derivatives","SOLF0:USTF0",1767437437373,0.05682193,131.08,131.04,0.36999006]
["bitfinex-derivatives","SOLF0:USTF0",1767437443379,5.76997358,131.07,131.04,0.36999006]
["bitfinex-derivatives","SOLF0:USTF0",1767437443566,0.05682193,131.08,131.04,0.36999006]
["bitfinex-derivatives","SOLF0:USTF0",1767437443770,5.77000927,131.07,131.04,0.36999006]
["bitfinex-derivatives","SOLF0:USTF0",1767437443972,0.05682193,131.08,131.04,0.36999006]
["bitfinex-derivatives","SOLF0:USTF0",1767437444173,5.77000927,131.07,131.04,0.36999006]
["bitfinex-derivatives","SOLF0:USTF0",1767437444373,0.05682193,131.08,131.04,0.36999006]
["bitfinex-derivatives","SOLF0:USTF0",1767437444572,5.77017529,131.07,131.04,0.36999006]
["bitfinex-derivatives","SOLF0:USTF0",1767437444774,0.05682193,131.08,131.04,0.36999006]
["bitfinex-derivatives","SOLF0:USTF0",1767437444981,5.77017529,131.07,131.04,0.36999006]
["bitfinex-derivatives","SOLF0:USTF0",1767437445170,0.05682193,131.08,131.04,0.36999006]
["bitfinex-derivatives","SOLF0:USTF0",1767437445371,5.77017529,131.07,131.04,0.36999006]
["bitfinex-derivatives","SOLF0:USTF0",1767437445570,0.05682193,131.08,131.04,0.36999006]
["bitfinex-derivatives","SOLF0:USTF0",1767437445772,5.77020809,131.07,131.04,0.36999006]
["bitfinex-derivatives","SOLF0:USTF0",1767437445972,0.05682193,131.08,131.04,0.36999006]
["bitfinex-derivatives","SOLF0:USTF0",1767437446172,5.77020809,131.07,131.04,0.36999006]
["bitfinex-derivatives","SOLF0:USTF0",1767437446472,0.39324417,131.08,131.04,0.05136598]
["bitfinex-derivatives","SOLF0:USTF0",1767437446672,5.77037943,131.07,131.04,0.05136598]
["bitfinex-derivatives","SOLF0:USTF0",1767437446873,0.39324417,131.08,131.04,0.05136598]
["bitfinex-derivatives","SOLF0:USTF0",1767437447172,5.77037282,131.07,131.04,0.05136598]
["bitfinex-derivatives","SOLF0:USTF0",1767437447371,0.39324417,131.08,131.04,0.05136598]
["bitfinex-derivatives","SOLF0:USTF0",1767437447572,5.77061381,131.07,131.04,0.05136598]
["bitfinex-derivatives","SOLF0:USTF0",1767437447781,0.39324417,131.08,131.04,0.05136598]
["bitfinex-derivatives","SOLF0:USTF0",1767437447982,5.77059771,131.07,131.04,0.05136598]
["bitfinex-derivatives","SOLF0:USTF0",1767437448173,0.39324417,131.08,131.04,0.05136598]
["bitfinex-derivatives","SOLF0:USTF0",1767437448373,5.77062111,131.07,131.04,0.05136598]
["bitfinex-derivatives","SOLF0:USTF0",1767437448573,0.39324417,131.08,131.04,1.3198014]
["bitfinex-derivatives","SOLF0:USTF0",1767437448776,5.77062684,131.07,131.04,1.3198014]
["bitfinex-derivatives","SOLF0:USTF0",1767437448977,0.39324417,131.08,131.04,1.3198014]
["bitfinex-derivatives","SOLF0:USTF0",1767437449178,5.77062684,131.07,131.04,1.3198014]
["bitfinex-derivatives","SOLF0:USTF0",1767437449381,0.39324417,131.08,131.04,1.3198014]
["bitfinex-derivatives","SOLF0:USTF0",1767437449584,5.77036491,131.07,131.04,1.3198014]
["bitfinex-derivatives","SOLF0:USTF0",1767437449886,0.39324417,131.08,131.04,1.3198014]
["bitfinex-derivatives","SOLF0:USTF0",1767437450086,6.10674328,131.07,131.04,1.3198014]
["bitfinex-derivatives","SOLF0:USTF0",1767437450275,0.33642224,131.07,131.04,1.3198014]
["bitfinex-derivatives","SOLF0:USTF0",1767437459192,5.77010889,131.06,131.04,1.3198014]
["bitfinex-derivatives","SOLF0:USTF0",1767437459484,0.33642224,131.07,131.04,0.05136598]
["bitfinex-derivatives","SOLF0:USTF0",1767437459681,6.10900629,131.06,131.03,1.26843542]
["bitfinex-derivatives","SOLF0:USTF0",1767437459876,0.33972898,131.06,131.03,1.26843542]
["bitfinex-derivatives","SOLF0:USTF0",1767437460175,0.33972898,131.06,131.01,1.26843542]
["bitfinex-derivatives","SOLF0:USTF0",1767437460381,5.76886104,131.05,131.01,1.26843542]
["bitfinex-derivatives","SOLF0:USTF0",1767437460581,0.33972898,131.06,131.01,1.26843542]
["bitfinex-derivatives","SOLF0:USTF0",1767437460782,5.82404507,131.05,131.02,0.0559459]
["bitfinex-derivatives","SOLF0:USTF0",1767437460976,0.05524997,131.05,131.02,0.0559459]
["bitfinex-derivatives","SOLF0:USTF0",1767437462585,0.05524997,131.05,131.02,1.32438132]
["bitfinex-derivatives","SOLF0:USTF0",1767437467800,0.33972898,131.09,131.04,1.60425938]
["bitfinex-derivatives","SOLF0:USTF0",1767437467986,5.76136797,131.08,131.05,1.26843542]
["bitfinex-derivatives","SOLF0:USTF0",1767437468188,5.76136797,131.07,131.05,1.26843542]
["bitfinex-derivatives","SOLF0:USTF0",1767437468391,0.33972898,131.09,131.06,1.26843542]
["bitfinex-derivatives","SOLF0:USTF0",1767437468593,5.76223233,131.08,131.06,1.26843542]
["bitfinex-derivatives","SOLF0:USTF0",1767437468902,0.05381486,131.08,131.06,1.32015903]
["bitfinex-derivatives","SOLF0:USTF0",1767437470299,0.05381486,131.08,131.06,0.05172361]
["bitfinex-derivatives","SOLF0:USTF0",1767437470498,0.05381486,131.08,131.06,1.32015903]
["bitfinex-derivatives","SOLF0:USTF0",1767437470696,0.05381486,131.08,131.06,0.05172361]
["bitfinex-derivatives","SOLF0:USTF0",1767437470897,0.05381486,131.08,131.06,1.32015903]
["bitfinex-derivatives","SOLF0:USTF0",1767437471399,0.33972898,131.11,131.06,1.32015903]
["bitfinex-derivatives","SOLF0:USTF0",1767437471598,5.76156373,131.1,131.06,1.32015903]
["bitfinex-derivatives","SOLF0:USTF0",1767437471790,5.76156373,131.09,131.06,1.32015903]
["bitfinex-derivatives","SOLF0:USTF0",1767437471989,5.76156373,131.08,131.06,1.32015903]
["bitfinex-derivatives","SOLF0:USTF0",1767437472197,0.33972898,131.11,131.06,1.32015903]
["bitfinex-derivatives","SOLF0:USTF0",1767437472396,5.76159724,131.1,131.06,1.32015903]
["bitfinex-derivatives","SOLF0:USTF0",1767437472587,5.81157535,131.09,131.06,1.32015903]
["bitfinex-derivatives","SOLF0:USTF0",1767437472792,5.76159724,131.08,131.06,1.32015903]
["bitfinex-derivatives","SOLF0:USTF0",1767437474599,0.04997811,131.09,131.06,1.32015903]
["bitfinex-derivatives","SOLF0:USTF0",1767437477004,0.38970709,131.09,131.06,0.05172361]
["bitfinex-derivatives","SOLF0:USTF0",1767437477606,0.38970709,131.09,131.05,1.26843542]
["bitfinex-derivatives","SOLF0:USTF0",1767437477909,0.38970709,131.09,131.03,1.60425938]
["bitfinex-derivatives","SOLF0:USTF0",1767437478605,0.38970709,131.09,131.05,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1767437486709,5.72712528,131.08,131.05,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1767437486918,5.72712528,131.07,131.05,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1767437487095,0.38970709,131.09,131.05,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1767437487296,5.72714129,131.08,131.05,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1767437487497,5.72714129,131.07,131.05,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1767437487701,0.38970709,131.09,131.05,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1767437487897,5.72724345,131.08,131.05,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1767437488104,5.72724345,131.07,131.05,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1767437488306,0.38970709,131.09,131.05,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1767437488512,5.72736013,131.08,131.05,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1767437488712,5.72736013,131.07,131.05,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1767437488914,0.38970709,131.09,131.05,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1767437489109,5.72736013,131.08,131.05,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1767437489309,5.72736013,131.07,131.05,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1767437489514,0.38970709,131.09,131.05,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1767437489812,5.72748149,131.08,131.05,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1767437489999,5.72748149,131.07,131.05,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1767437490201,0.38970709,131.09,131.05,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1767437490512,5.7276127,131.08,131.05,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1767437490812,5.7276127,131.07,131.05,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1767437491011,0.38970709,131.09,131.05,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1767437491314,5.7276127,131.08,131.05,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1767437491509,0.38970709,131.09,131.05,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1767437491510,5.7276127,131.07,131.05,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1767437491710,0.38970709,131.09,131.05,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1767437491912,5.72775419,131.08,131.05,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1767437492111,5.72775419,131.07,131.05,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1767437492313,0.38970709,131.09,131.05,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1767437492513,5.7278873,131.08,131.05,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1767437492811,5.7278873,131.07,131.05,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1767437493012,0.38970709,131.09,131.05,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1767437493213,5.7278873,131.08,131.05,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1767437493519,5.7278873,131.07,131.05,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1767437493715,0.38970709,131.09,131.05,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1767437493917,5.72807175,131.08,131.05,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1767437494224,5.72807175,131.07,131.05,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1767437494426,0.38970709,131.09,131.05,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1767437494623,5.72813219,131.08,131.05,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1767437494819,5.72813219,131.07,131.05,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1767437495126,0.04997811,131.09,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437495422,5.72876149,131.08,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437495619,0.04997811,131.09,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437495825,5.72869318,131.08,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437496022,0.04997811,131.09,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437496214,5.72875556,131.08,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437496512,0.04997811,131.09,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437496711,5.72858042,131.08,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437496911,0.04997811,131.09,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437497123,5.72858042,131.08,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437497317,0.04997811,131.09,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437497519,5.72841136,131.08,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437497718,0.04997811,131.09,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437498023,5.72841136,131.08,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437498225,0.04997811,131.09,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437498415,5.72824421,131.08,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437498617,0.04997811,131.09,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437498818,5.72825756,131.08,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437499116,0.04997811,131.09,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437499418,5.72825756,131.08,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437499617,0.04997811,131.09,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437499916,5.72842173,131.08,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437500216,0.04997811,131.09,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437507332,5.73057642,131.08,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437507528,0.04997811,131.09,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437507829,5.73103123,131.08,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437508128,0.04997811,131.09,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437508421,5.73103123,131.08,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437508628,0.04997811,131.09,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437508828,5.73148844,131.08,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437509022,0.04997811,131.09,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437509222,5.73148844,131.08,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437509423,0.04997811,131.09,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437509628,5.73202488,131.08,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437509829,0.04997811,131.09,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437510129,5.73202488,131.08,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437510322,0.04997811,131.09,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437510525,5.73266464,131.08,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437510726,0.04997811,131.09,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437510927,5.73266464,131.08,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437511128,0.04997811,131.09,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437511431,5.73266464,131.08,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437511631,0.04997811,131.09,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437511831,5.73342318,131.08,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437512032,0.04997811,131.09,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437512231,5.73342317,131.08,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437512540,0.04997811,131.09,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437540772,0.32553955,131.12,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437540973,5.72965054,131.11,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437541174,5.72965054,131.1,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437541365,0.32553955,131.12,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437541566,5.72717594,131.11,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437541766,0.05254146,131.09,131.05,0.37402609]
["bitfinex-derivatives","SOLF0:USTF0",1767437546578,0.37808101,131.09,131.05,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1767437546875,6.04434065,131.08,131.05,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1767437547071,0.32553955,131.08,131.03,0.32912999]
["bitfinex-derivatives","SOLF0:USTF0",1767437547973,0.32553955,131.08,131.04,0.05240302]
["bitfinex-derivatives","SOLF0:USTF0",1767437550482,0.05254146,131.09,131.04,0.36613485]
["bitfinex-derivatives","SOLF0:USTF0",1767437552478,5.71856758,131.08,131.04,0.36613485]
["bitfinex-derivatives","SOLF0:USTF0",1767437552675,0.05254146,131.09,131.04,0.36613485]
["bitfinex-derivatives","SOLF0:USTF0",1767437552880,5.71930905,131.08,131.04,0.36613485]
["bitfinex-derivatives","SOLF0:USTF0",1767437553180,0.05254146,131.09,131.04,0.36613485]
["bitfinex-derivatives","SOLF0:USTF0",1767437553478,5.71972012,131.08,131.04,0.36613485]
["bitfinex-derivatives","SOLF0:USTF0",1767437553680,0.05254146,131.09,131.04,0.36613485]
["bitfinex-derivatives","SOLF0:USTF0",1767437553879,5.71972493,131.08,131.04,0.36613485]
["bitfinex-derivatives","SOLF0:USTF0",1767437554080,0.05254146,131.09,131.04,0.36613485]
["bitfinex-derivatives","SOLF0:USTF0",1767437554379,5.71963139,131.08,131.04,0.36613485]
["bitfinex-derivatives","SOLF0:USTF0",1767437554580,0.05254146,131.09,131.04,0.36613485]
["bitfinex-derivatives","SOLF0:USTF0",1767437554882,5.71968249,131.08,131.04,0.36613485]
["bitfinex-derivatives","SOLF0:USTF0",1767437555080,0.05254146,131.09,131.04,0.36613485]
["bitfinex-derivatives","SOLF0:USTF0",1767437555281,5.71959122,131.08,131.04,0.36613485]
["bitfinex-derivatives","SOLF0:USTF0",1767437555581,0.05254146,131.09,131.04,0.36613485]
["bitfinex-derivatives","SOLF0:USTF0",1767437560882,0.05254146,131.09,131.05,0.31373183]
["bitfinex-derivatives","SOLF0:USTF0",1767437564987,99.61817177,131.14,131.05,0.31373183]
["bitfinex-derivatives","SOLF0:USTF0",1767437564988,9.79932823,131.14,131.07,0.31373183]
["bitfinex-derivatives","SOLF0:USTF0",1767437565287,5.72015475,131.13,131.08,0.31373183]
["bitfinex-derivatives","SOLF0:USTF0",1767437565483,0.34115646,131.14,131.08,0.31373183]
["bitfinex-derivatives","SOLF0:USTF0",1767437565787,5.71749006,131.13,131.08,0.31373183]
["bitfinex-derivatives","SOLF0:USTF0",1767437566082,0.05279593,131.12,131.09,0.05486914]
["bitfinex-derivatives","SOLF0:USTF0",1767437568481,0.05279593,131.12,131.09,1.32224584]
["bitfinex-derivatives","SOLF0:USTF0",1767437574489,0.05279593,131.12,131.1,1.2673767]
["bitfinex-derivatives","SOLF0:USTF0",1767437575986,0.34115646,131.14,131.1,1.2673767]
["bitfinex-derivatives","SOLF0:USTF0",1767437576193,15.91543451,131.16,131.11,1.58110853]
["bitfinex-derivatives","SOLF0:USTF0",1767437576392,5.71298461,131.15,131.11,1.58110853]
["bitfinex-derivatives","SOLF0:USTF0",1767437576590,15.91543451,131.16,131.11,1.58110853]
["bitfinex-derivatives","SOLF0:USTF0",1767437576789,5.71268435,131.15,131.11,1.58110853]
["bitfinex-derivatives","SOLF0:USTF0",1767437577089,0.05606002,131.14,131.12,0.05852449]
["bitfinex-derivatives","SOLF0:USTF0",1767437577695,15.91543451,131.16,131.12,0.05852449]
["bitfinex-derivatives","SOLF0:USTF0",1767437578084,15.91543451,131.16,131.12,1.32590119]
["bitfinex-derivatives","SOLF0:USTF0",1767437578680,0.05082132,131.15,131.12,1.32590119]
["bitfinex-derivatives","SOLF0:USTF0",1767437583492,0.34212999,131.13,131.07,1.2673767]
["bitfinex-derivatives","SOLF0:USTF0",1767437584487,0.05304958,131.11,131.09,0.05263308]
["bitfinex-derivatives","SOLF0:USTF0",1767437587199,0.39517957,131.11,131.07,1.2673767]
["bitfinex-derivatives","SOLF0:USTF0",1767437588299,0.39517957,131.11,131.08,0.05402235]
["bitfinex-derivatives","SOLF0:USTF0",1767437613009,0.32793107,131.1,131.04,1.60029411]
["bitfinex-derivatives","SOLF0:USTF0",1767437613211,6.04432149,131.09,131.04,0.33291741]
["bitfinex-derivatives","SOLF0:USTF0",1767437613413,0.32793107,131.12,131.05,0.33291741]
["bitfinex-derivatives","SOLF0:USTF0",1767437613612,5.71738154,131.11,131.05,0.33291741]
["bitfinex-derivatives","SOLF0:USTF0",1767437613806,0.32793107,131.12,131.05,0.33291741]
["bitfinex-derivatives","SOLF0:USTF0",1767437614007,0.05425782,131.1,131.07,0.04939311]
["bitfinex-derivatives","SOLF0:USTF0",1767437619815,0.05425782,131.1,131.08,0.33291741]
["bitfinex-derivatives","SOLF0:USTF0",1767437620021,97.33343107,131.14,131.08,0.33291741]
["bitfinex-derivatives","SOLF0:USTF0",1767437620217,5.71527075,131.13,131.08,0.33291741]
["bitfinex-derivatives","SOLF0:USTF0",1767437620415,5.71527075,131.12,131.08,0.33291741]
["bitfinex-derivatives","SOLF0:USTF0",1767437620623,0.32793107,131.13,131.08,0.33291741]
["bitfinex-derivatives","SOLF0:USTF0",1767437620827,6.0430635,131.12,131.06,0.33291741]
["bitfinex-derivatives","SOLF0:USTF0",1767437621014,0.05130677,131.1,131.08,0.05510985]
["bitfinex-derivatives","SOLF0:USTF0",1767437696096,0.39022574,131.1,131.06,0.33291741]
["bitfinex-derivatives","SOLF0:USTF0",1767437696290,0.39022574,131.1,131.04,1.57954071]
["bitfinex-derivatives","SOLF0:USTF0",1767437696499,6.07026251,131.09,131.04,0.31161132]
["bitfinex-derivatives","SOLF0:USTF0",1767437696794,5.73134354,131.08,131.04,0.31161132]
["bitfinex-derivatives","SOLF0:USTF0",1767437696995,0.33891897,131.09,131.04,0.31161132]
["bitfinex-derivatives","SOLF0:USTF0",1767437697197,0.0517633,131.08,131.05,0.05642469]
["bitfinex-derivatives","SOLF0:USTF0",1767437697894,0.39068227,131.08,131.05,0.05642469]
["bitfinex-derivatives","SOLF0:USTF0",1767437698196,0.33891897,131.06,131.0,8.45174071]
["bitfinex-derivatives","SOLF0:USTF0",1767437698993,0.05816812,131.04,131.02,0.0563045]
["bitfinex-derivatives","SOLF0:USTF0",1767437702294,0.05816812,131.04,131.0,0.31161132]
["bitfinex-derivatives","SOLF0:USTF0",1767437702695,7.21164577,131.03,130.95,0.3168261]
["bitfinex-derivatives","SOLF0:USTF0",1767437703094,0.04991927,131.0,130.98,0.05261482]
["bitfinex-derivatives","SOLF0:USTF0",1767437703885,0.04991927,131.0,130.96,0.3168261]
["bitfinex-derivatives","SOLF0:USTF0",1767437704997,0.04991927,131.0,130.97,0.05136688]
["bitfinex-derivatives","SOLF0:USTF0",1767437707001,0.39026504,131.0,130.93,1.26792939]
["bitfinex-derivatives","SOLF0:USTF0",1767437707303,0.34034577,131.0,130.93,1.26792939]
["bitfinex-derivatives","SOLF0:USTF0",1767437707801,0.0499069,130.98,130.95,0.05148296]
["bitfinex-derivatives","SOLF0:USTF0",1767437718917,0.39025267,130.98,130.92,91.74475549]
["bitfinex-derivatives","SOLF0:USTF0",1767437719418,0.39025267,130.98,130.93,0.3168261]
["bitfinex-derivatives","SOLF0:USTF0",1767437720716,0.39025267,130.98,130.92,1.26792939]
["bitfinex-derivatives","SOLF0:USTF0",1767437720913,0.39025267,130.98,130.91,0.3168261]
["bitfinex-derivatives","SOLF0:USTF0",1767437721715,0.39025267,130.98,130.92,0.3168261]
["bitfinex-derivatives","SOLF0:USTF0",1767437739619,0.39025267,130.98,130.93,1.26792939]
["bitfinex-derivatives","SOLF0:USTF0",1767437745632,0.39025267,130.98,130.93,1.5918847]
["bitfinex-derivatives","SOLF0:USTF0",1767437750133,0.39025267,130.98,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437756840,7.26405267,130.98,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437757033,6.09873605,130.97,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437757338,0.33791376,130.97,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437761653,6.9237069,130.98,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437761854,5.76503829,130.97,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437762152,0.0499069,130.98,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437763856,5.76742958,130.97,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437764156,0.0499069,130.98,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437764356,5.76764427,130.97,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437764545,0.0499069,130.98,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437764745,5.76764427,130.97,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437764953,0.0499069,130.98,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437765145,5.76763941,130.97,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437765345,0.0499069,130.98,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437765645,5.76783444,130.97,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437765844,0.0499069,130.98,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437766045,5.76783444,130.97,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437766248,0.0499069,130.98,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437766451,5.76790265,130.97,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437766651,0.0499069,130.98,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437766950,5.76791181,130.97,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437767150,0.0499069,130.98,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437767354,5.76799764,130.97,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437767653,0.0499069,130.98,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437767853,5.76799764,130.97,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437768053,0.0499069,130.98,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437768253,5.76810931,130.97,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437768553,0.0499069,130.98,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437768762,5.76814453,130.97,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437769061,0.0499069,130.98,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437769246,5.76840367,130.97,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437769445,0.0499069,130.98,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437769747,5.76839743,130.97,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437769951,0.0499069,130.98,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437770152,5.76839743,130.97,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437770349,0.0499069,130.98,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437770549,5.76839064,130.97,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437770744,0.0499069,130.98,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437770947,5.76839064,130.97,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437771160,0.0499069,130.98,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437771360,5.76839,130.97,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437771563,0.0499069,130.98,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437771763,5.76839,130.97,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437772060,0.0499069,130.98,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437772258,5.76837715,130.97,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437772460,0.0499069,130.98,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437772661,5.7683955,130.97,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437772861,0.0499069,130.98,130.93,0.32395531]
["bitfinex-derivatives","SOLF0:USTF0",1767437786763,0.0499069,130.98,130.94,0.31235173]
["bitfinex-derivatives","SOLF0:USTF0",1767437814505,0.0499069,130.98,130.94,1.58249074]
["bitfinex-derivatives","SOLF0:USTF0",1767437819907,0.0499069,130.98,130.95,0.32944746]
["bitfinex-derivatives","SOLF0:USTF0",1767437825304,0.33596663,131.01,130.96,0.32944746]
["bitfinex-derivatives","SOLF0:USTF0",1767437825511,5.76734151,131.0,130.96,0.32944746]
["bitfinex-derivatives","SOLF0:USTF0",1767437825702,0.33596663,131.01,130.96,0.32944746]
["bitfinex-derivatives","SOLF0:USTF0",1767437825902,5.76751298,131.0,130.96,0.32944746]
["bitfinex-derivatives","SOLF0:USTF0",1767437826102,0.33596663,131.01,130.96,0.32944746]
["bitfinex-derivatives","SOLF0:USTF0",1767437826412,5.81842244,131.0,130.97,0.05088346]
["bitfinex-derivatives","SOLF0:USTF0",1767437826612,0.05157083,131.0,130.97,0.05088346]
["bitfinex-derivatives","SOLF0:USTF0",1767437829705,0.05157083,131.0,130.97,0.38033092]
["bitfinex-derivatives","SOLF0:USTF0",1767437829906,90.57596663,131.03,130.97,0.38033092]
["bitfinex-derivatives","SOLF0:USTF0",1767437830107,5.76634516,131.02,130.97,0.38033092]
["bitfinex-derivatives","SOLF0:USTF0",1767437830308,5.76634516,131.01,130.97,0.38033092]
["bitfinex-derivatives","SOLF0:USTF0",1767437830508,90.57596663,131.03,130.97,0.38033092]
["bitfinex-derivatives","SOLF0:USTF0",1767437830716,1.27013901,131.04,130.97,0.38033092]
["bitfinex-derivatives","SOLF0:USTF0",1767437830717,5.76624463,131.02,130.98,0.32944746]
["bitfinex-derivatives","SOLF0:USTF0",1767437830914,0.04863172,131.01,130.99,0.38654271]
["bitfinex-derivatives","SOLF0:USTF0",1767437831417,1.60610564,131.04,130.99,0.38654271]
["bitfinex-derivatives","SOLF0:USTF0",1767437831619,5.76435563,131.03,130.99,0.38654271]
["bitfinex-derivatives","SOLF0:USTF0",1767437831819,5.76435563,131.02,130.99,0.38654271]
["bitfinex-derivatives","SOLF0:USTF0",1767437832022,0.33596663,131.04,130.99,0.38654271]
["bitfinex-derivatives","SOLF0:USTF0",1767437832215,5.81444274,131.03,130.99,0.38654271]
["bitfinex-derivatives","SOLF0:USTF0",1767437832417,0.05176334,131.03,130.99,0.38654271]
["bitfinex-derivatives","SOLF0:USTF0",1767437838020,0.38772997,131.03,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437838219,1.65786898,131.03,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437842118,0.38772997,131.03,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437867141,5.74895523,131.02,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437867344,0.38772997,131.03,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437867543,5.74895523,131.02,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437867734,0.38772997,131.03,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437867930,5.74895523,131.02,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437868134,0.38772997,131.03,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437868343,5.75040821,131.02,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437868542,0.38772997,131.03,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437868743,5.75040821,131.02,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437868945,0.38772997,131.03,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437869141,5.75040821,131.02,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437869341,0.38772997,131.03,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437869647,5.75155812,131.02,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437869844,0.38772997,131.03,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437870145,5.75155812,131.02,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437870441,0.38772997,131.03,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437870642,5.75290223,131.02,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437870845,0.38772997,131.03,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437871039,5.75290223,131.02,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437871247,0.38772997,131.03,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437871544,5.75358313,131.02,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437871745,0.38772997,131.03,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437871947,5.75358313,131.02,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437872247,0.38772997,131.03,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437872447,5.75436189,131.02,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437872752,0.38772997,131.03,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437872938,5.75436189,131.02,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437873246,0.38772997,131.03,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437873442,5.74635002,131.02,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437873643,0.38772997,131.03,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437873840,5.74635002,131.02,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437874058,0.38772997,131.03,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437874350,5.74747316,131.02,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437874548,0.38772997,131.03,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437874751,5.74747316,131.02,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437874946,0.38772997,131.03,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437875253,5.74747316,131.02,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437875551,0.38772997,131.03,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437875744,5.74822053,131.02,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437876044,0.38772997,131.03,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437876344,5.74821484,131.02,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437876641,0.38772997,131.03,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437876841,5.74821484,131.02,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437877049,0.38772997,131.03,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437877348,5.74821361,131.02,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437877548,0.38772997,131.03,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437877848,5.74821361,131.02,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437878043,0.38772997,131.03,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437878244,5.74821964,131.02,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437878445,0.38772997,131.03,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437878641,5.74821964,131.02,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437878841,0.38772997,131.03,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437879042,5.74821964,131.02,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437879242,0.38772997,131.03,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437879444,5.74842267,131.02,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437879639,0.38772997,131.03,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437879842,5.74842267,131.02,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437880042,0.38772997,131.03,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437880242,5.74862331,131.02,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437880452,0.38772997,131.03,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437880646,5.74862331,131.02,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437880953,0.38772997,131.03,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437881153,5.74862331,131.02,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437881350,0.38772997,131.03,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437881555,5.74888876,131.02,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437881750,0.38772997,131.03,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437881950,5.74888876,131.02,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437882151,0.38772997,131.03,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437882447,5.74916291,131.02,130.99,0.05709525]
["bitfinex-derivatives","SOLF0:USTF0",1767437882643,0.38772997,131.03,130.94,7.20317105]
["bitfinex-derivatives","SOLF0:USTF0",1767437882839,0.3305806,131.01,130.94,0.32747105]
["bitfinex-derivatives","SOLF0:USTF0",1767437883043,0.3305806,130.99,130.94,0.32747105]
["bitfinex-derivatives","SOLF0:USTF0",1767437883243,0.3305806,130.99,130.92,0.32747105]
["bitfinex-derivatives","SOLF0:USTF0",1767437883855,0.05828186,130.97,130.94,0.05426756]
["bitfinex-derivatives","SOLF0:USTF0",1767437903068,0.3305806,130.98,130.94,0.05426756]
["bitfinex-derivatives","SOLF0:USTF0",1767437903269,0.3305806,130.98,130.94,0.38173861]
["bitfinex-derivatives","SOLF0:USTF0",1767437904169,0.05043355,130.97,130.94,0.38173861]
["bitfinex-derivatives","SOLF0:USTF0",1767437904361,0.3305806,130.98,130.94,0.38173861]
["bitfinex-derivatives","SOLF0:USTF0",1767437905371,0.05236479,130.97,130.94,0.38173861]
["bitfinex-derivatives","SOLF0:USTF0",1767437905671,0.3305806,130.98,130.94,0.38173861]
["bitfinex-derivatives","SOLF0:USTF0",1767437906673,0.05269464,130.97,130.94,0.38173861]
["bitfinex-derivatives","SOLF0:USTF0",1767437906972,0.3305806,130.98,130.94,0.38173861]
["bitfinex-derivatives","SOLF0:USTF0",1767437907976,0.04840158,130.97,130.94,0.38173861]
["bitfinex-derivatives","SOLF0:USTF0",1767437908164,0.3305806,130.98,130.94,0.38173861]
["bitfinex-derivatives","SOLF0:USTF0",1767437909175,0.05102976,130.97,130.94,0.38173861]
["bitfinex-derivatives","SOLF0:USTF0",1767437909472,0.3305806,130.98,130.94,0.38173861]
["bitfinex-derivatives","SOLF0:USTF0",1767437910370,0.05459352,130.97,130.94,0.38173861]
["bitfinex-derivatives","SOLF0:USTF0",1767437910576,0.3305806,130.98,130.94,0.38173861]
["bitfinex-derivatives","SOLF0:USTF0",1767437911582,0.05642208,130.97,130.94,0.38173861]
["bitfinex-derivatives","SOLF0:USTF0",1767437916487,0.3305806,130.98,130.94,0.38173861]
["bitfinex-derivatives","SOLF0:USTF0",1767437917484,0.05060297,130.97,130.94,0.38173861]
["bitfinex-derivatives","SOLF0:USTF0",1767437917689,0.3305806,130.98,130.94,0.38173861]
["bitfinex-derivatives","SOLF0:USTF0",1767437918679,0.0569329,130.97,130.94,0.38173861]
["bitfinex-derivatives","SOLF0:USTF0",1767437928497,0.0569329,130.97,130.94,0.05426756]
["bitfinex-derivatives","SOLF0:USTF0",1767437936503,0.38721913,130.97,130.94,0.05426756]
["bitfinex-derivatives","SOLF0:USTF0",1767437936801,5.78890533,130.96,130.91,1.58416075]
["bitfinex-derivatives","SOLF0:USTF0",1767437937006,0.38721913,130.97,130.91,1.58416075]
["bitfinex-derivatives","SOLF0:USTF0",1767437937207,5.78899084,130.96,130.91,1.58416075]
["bitfinex-derivatives","SOLF0:USTF0",1767437937400,0.38721913,130.97,130.91,1.58416075]
["bitfinex-derivatives","SOLF0:USTF0",1767437937602,5.78483839,130.96,130.93,0.05816275]
["bitfinex-derivatives","SOLF0:USTF0",1767437937907,0.38721913,130.97,130.93,0.05816275]
["bitfinex-derivatives","SOLF0:USTF0",1767437938095,5.78483574,130.96,130.93,0.05816275]
["bitfinex-derivatives","SOLF0:USTF0",1767437938299,0.38721913,130.97,130.93,0.05816275]
["bitfinex-derivatives","SOLF0:USTF0",1767437938500,5.78313621,130.96,130.93,0.05816275]
["bitfinex-derivatives","SOLF0:USTF0",1767437938801,0.38721913,130.97,130.93,0.05816275]
["bitfinex-derivatives","SOLF0:USTF0",1767437939001,5.78313621,130.96,130.93,0.05816275]
["bitfinex-derivatives","SOLF0:USTF0",1767437939202,0.38721913,130.97,130.93,0.05816275]
["bitfinex-derivatives","SOLF0:USTF0",1767437941804,0.3103073,130.95,130.9,1.27034396]
["bitfinex-derivatives","SOLF0:USTF0",1767437942716,0.05771137,130.94,130.91,0.05347902]
["bitfinex-derivatives","SOLF0:USTF0",1767437945114,0.36801867,130.94,130.91,0.05347902]
["bitfinex-derivatives","SOLF0:USTF0",1767437945314,0.36801867,130.94,130.87,1.58040586]
["bitfinex-derivatives","SOLF0:USTF0",1767437945615,6.08530964,130.93,130.87,1.58040586]
["bitfinex-derivatives","SOLF0:USTF0",1767437945920,0.3103073,130.93,130.87,1.58040586]
["bitfinex-derivatives","SOLF0:USTF0",1767437946314,0.052164,130.91,130.89,0.05084082]
["bitfinex-derivatives","SOLF0:USTF0",1767437948211,0.3103073,130.93,130.89,1.32118478]
["bitfinex-derivatives","SOLF0:USTF0",1767437949119,0.05195929,130.92,130.89,1.32118478]
["bitfinex-derivatives","SOLF0:USTF0",1767437953824,0.05195929,130.92,130.89,0.05084082]
["bitfinex-derivatives","SOLF0:USTF0",1767437954118,0.05195929,130.92,130.89,1.32118478]
["bitfinex-derivatives","SOLF0:USTF0",1767437961631,0.05195929,130.92,130.89,1.63124668]
["bitfinex-derivatives","SOLF0:USTF0",1767437967637,0.05195929,130.92,130.9,0.3100619]
["bitfinex-derivatives","SOLF0:USTF0",1767437973937,6.8744,130.97,130.9,0.3100619]
["bitfinex-derivatives","SOLF0:USTF0",1767437974139,0.33316892,131.03,130.96,1.27034396]
["bitfinex-derivatives","SOLF0:USTF0",1767437974342,0.33316892,131.02,130.96,1.27034396]
["bitfinex-derivatives","SOLF0:USTF0",1767437974538,0.33316892,131.02,130.94,1.27034396]
["bitfinex-derivatives","SOLF0:USTF0",1767437975036,0.0556016,130.99,130.94,1.27034396]
["bitfinex-derivatives","SOLF0:USTF0",1767437976142,0.0556016,130.99,130.95,0.04953646]
["bitfinex-derivatives","SOLF0:USTF0",1767437983341,0.38877052,130.99,130.95,0.04953646]
["bitfinex-derivatives","SOLF0:USTF0",1767437992842,0.38877052,130.99,130.95,0.3676824]
["bitfinex-derivatives","SOLF0:USTF0",1767437996642,0.38877052,130.99,130.95,1.63802636]
["bitfinex-derivatives","SOLF0:USTF0",1767437998442,0.38877052,130.99,130.95,0.3676824]
["bitfinex-derivatives","SOLF0:USTF0",1767438001052,0.42774713,131.02,130.96,0.37908355]
["bitfinex-derivatives","SOLF0:USTF0",1767438002049,0.05476796,131.0,130.98,0.05811224]
["bitfinex-derivatives","SOLF0:USTF0",1767438002954,0.42774713,131.02,130.98,0.05811224]
["bitfinex-derivatives","SOLF0:USTF0",1767438003854,0.05698429,131.01,130.98,0.05811224]
["bitfinex-derivatives","SOLF0:USTF0",1767438017971,0.48473142,131.01,130.96,0.37908355]
["bitfinex-derivatives","SOLF0:USTF0",1767438018175,5.76186794,131.0,130.96,0.37908355]
["bitfinex-derivatives","SOLF0:USTF0",1767438018377,0.48473142,131.01,130.96,0.37908355]
["bitfinex-derivatives","SOLF0:USTF0",1767438018676,5.76673756,131.0,130.96,0.37908355]
["bitfinex-derivatives","SOLF0:USTF0",1767438018878,0.48473142,131.01,130.96,0.37908355]
["bitfinex-derivatives","SOLF0:USTF0",1767438019078,5.76673756,131.0,130.97,0.05251703]
["bitfinex-derivatives","SOLF0:USTF0",1767438019279,0.48473142,131.01,130.97,0.05251703]
["bitfinex-derivatives","SOLF0:USTF0",1767438019476,5.76695925,131.0,130.97,0.05251703]
["bitfinex-derivatives","SOLF0:USTF0",1767438019677,0.48473142,131.01,130.97,0.05251703]
["bitfinex-derivatives","SOLF0:USTF0",1767438019981,5.76695925,131.0,130.97,0.05251703]
["bitfinex-derivatives","SOLF0:USTF0",1767438020181,0.48473142,131.01,130.97,0.05251703]
["bitfinex-derivatives","SOLF0:USTF0",1767438020479,5.7669287,131.0,130.97,0.05251703]
["bitfinex-derivatives","SOLF0:USTF0",1767438020671,0.48473142,131.01,130.97,0.05251703]
["bitfinex-derivatives","SOLF0:USTF0",1767438020875,5.7669287,131.0,130.97,0.05251703]
["bitfinex-derivatives","SOLF0:USTF0",1767438021178,0.48473142,131.01,130.97,0.05251703]
["bitfinex-derivatives","SOLF0:USTF0",1767438021376,5.76690002,131.0,130.97,0.05251703]
["bitfinex-derivatives","SOLF0:USTF0",1767438021679,0.48473142,131.01,130.97,0.05251703]
["bitfinex-derivatives","SOLF0:USTF0",1767438021879,5.76690002,131.0,130.97,0.05251703]
["bitfinex-derivatives","SOLF0:USTF0",1767438022072,0.48473142,131.01,130.97,0.05251703]
["bitfinex-derivatives","SOLF0:USTF0",1767438022277,5.76679645,131.0,130.97,0.05251703]
["bitfinex-derivatives","SOLF0:USTF0",1767438022477,0.48473142,131.01,130.97,0.05251703]
["bitfinex-derivatives","SOLF0:USTF0",1767438022677,5.76686693,131.0,130.97,0.05251703]
["bitfinex-derivatives","SOLF0:USTF0",1767438022978,0.48473142,131.01,130.97,0.05251703]
["bitfinex-derivatives","SOLF0:USTF0",1767438023191,5.76686693,131.0,130.97,0.05251703]
["bitfinex-derivatives","SOLF0:USTF0",1767438023478,0.48473142,131.01,130.97,0.05251703]
["bitfinex-derivatives","SOLF0:USTF0",1767438023674,5.76271894,131.0,130.97,0.05251703]
["bitfinex-derivatives","SOLF0:USTF0",1767438023871,0.48473142,131.01,130.97,0.05251703]
["bitfinex-derivatives","SOLF0:USTF0",1767438024082,5.76271894,131.0,130.97,0.05251703]
["bitfinex-derivatives","SOLF0:USTF0",1767438024379,0.48473142,131.01,130.97,0.05251703]
["bitfinex-derivatives","SOLF0:USTF0",1767438024578,5.76269229,131.0,130.97,0.05251703]
["bitfinex-derivatives","SOLF0:USTF0",1767438024780,0.48473142,131.01,130.97,0.05251703]
["bitfinex-derivatives","SOLF0:USTF0",1767438024973,5.76269229,131.0,130.97,0.05251703]
["bitfinex-derivatives","SOLF0:USTF0",1767438025165,0.48473142,131.01,130.97,0.05251703]
["bitfinex-derivatives","SOLF0:USTF0",1767438025371,5.76266877,131.0,130.96,0.37908355]
["bitfinex-derivatives","SOLF0:USTF0",1767438025670,0.48473142,131.01,130.96,0.37908355]
["bitfinex-derivatives","SOLF0:USTF0",1767438025871,5.76266877,131.0,130.96,0.37908355]
["bitfinex-derivatives","SOLF0:USTF0",1767438026177,0.48473142,131.01,130.96,0.37908355]
["bitfinex-derivatives","SOLF0:USTF0",1767438026376,5.76256628,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438026579,0.48473142,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438026774,5.76260007,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438026973,0.48473142,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438027180,5.75963283,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438027380,0.48473142,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438027581,5.75914168,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438027881,0.48473142,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438028082,5.75913509,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438028275,0.48473142,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438028474,5.7595937,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438028671,0.48473142,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438028876,5.75959699,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438029079,0.48473142,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438029286,5.75979457,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438029472,0.48473142,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438029676,5.75988243,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438029970,0.48473142,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438030173,5.75989685,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438030374,0.48473142,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438030581,5.76169447,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438030775,0.48473142,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438030979,5.76170262,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438031176,0.48473142,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438031386,5.76196546,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438031586,0.48473142,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438031785,5.76205318,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438032085,0.48473142,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438032283,5.7628187,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438032585,0.48473142,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438032776,5.76246899,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438032981,0.48473142,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438036184,5.76546079,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438036389,0.48473142,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438036583,5.76544484,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438036780,0.48473142,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438036981,5.76544484,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438037281,0.48473142,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438037587,5.76612371,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438037787,0.48473142,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438037985,5.76612371,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438038190,0.48473142,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438038491,5.76686544,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438038688,0.48473142,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438038988,5.76686544,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438039192,0.48473142,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438039489,5.76647323,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438039788,0.48473142,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438039989,5.76605522,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438040191,0.48473142,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438040489,5.76605669,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438040684,0.48473142,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438040984,5.76605669,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438041185,0.48473142,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438041388,5.76644895,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438041578,0.48473142,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438041785,5.76643991,131.0,130.97,0.62946828]
["bitfinex-derivatives","SOLF0:USTF0",1767438042094,0.65219969,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438042393,5.76695816,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438042594,0.65219969,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438042793,5.76693985,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438042990,0.65219969,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438043183,5.76693985,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438043385,0.65219969,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438043593,5.76752107,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438043795,0.65219969,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438044088,5.76741414,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438044296,0.65219969,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438044487,5.76757832,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438044688,0.65219969,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438044893,5.76757832,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438045097,0.65219969,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438045297,5.76789149,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438045491,0.65219969,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438045691,5.76787541,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438045891,0.65219969,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438046094,5.76787055,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438046391,0.65219969,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438046592,5.76798784,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438046794,0.65219969,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438046989,5.76771672,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438047185,0.65219969,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438047386,5.76738936,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438047600,0.65219969,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438047790,5.76701333,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438047991,0.65219969,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438048292,5.76701333,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438048490,0.65219969,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438048689,5.76646698,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438048893,0.65219969,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438049095,5.76646698,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438049401,0.65219969,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438049601,5.7662712,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438049804,0.65219969,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438050104,5.76625503,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438050399,0.65219969,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438050600,5.76640992,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438050800,0.65219969,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438050998,5.76640992,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438051198,0.65219969,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438051395,5.76624887,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438051594,0.65219969,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438051796,5.76623543,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438051997,0.65219969,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438052196,6.36143465,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438052397,0.5952154,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438060111,5.76722327,130.99,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438060318,0.5952154,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438060609,5.76718086,130.99,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438060809,0.5952154,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438061109,5.7671674,130.99,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438061412,0.5952154,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438061614,5.76708669,130.99,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438061912,0.5952154,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438062109,0.64460701,131.01,130.97,1.32564212]
["bitfinex-derivatives","SOLF0:USTF0",1767438066915,0.64460701,131.01,130.98,1.26985131]
["bitfinex-derivatives","SOLF0:USTF0",1767438067415,0.05698429,131.01,130.98,1.26985131]
["bitfinex-derivatives","SOLF0:USTF0",1767438068212,0.58762272,131.03,130.98,8.14315131]
["bitfinex-derivatives","SOLF0:USTF0",1767438068414,1.69917696,131.02,130.98,8.14315131]
["bitfinex-derivatives","SOLF0:USTF0",1767438068607,0.58762272,131.03,130.98,8.77023613]
["bitfinex-derivatives","SOLF0:USTF0",1767438069416,0.05510115,131.02,130.98,8.77023613]
["bitfinex-derivatives","SOLF0:USTF0",1767438069918,0.05510115,131.02,130.98,0.62708482]
["bitfinex-derivatives","SOLF0:USTF0",1767438070110,0.64272387,131.02,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438077319,0.64272387,131.02,130.97,1.32564212]
["bitfinex-derivatives","SOLF0:USTF0",1767438080322,5.74234165,131.01,130.97,1.32564212]
["bitfinex-derivatives","SOLF0:USTF0",1767438080525,5.74234165,131.0,130.97,1.32564212]
["bitfinex-derivatives","SOLF0:USTF0",1767438080822,0.64272387,131.02,130.97,1.32564212]
["bitfinex-derivatives","SOLF0:USTF0",1767438081025,5.74234165,131.01,130.97,1.32564212]
["bitfinex-derivatives","SOLF0:USTF0",1767438081215,5.74234165,131.0,130.97,1.32564212]
["bitfinex-derivatives","SOLF0:USTF0",1767438081414,0.64272387,131.02,130.97,1.32564212]
["bitfinex-derivatives","SOLF0:USTF0",1767438081618,5.74230552,131.01,130.97,1.32564212]
["bitfinex-derivatives","SOLF0:USTF0",1767438081815,5.74230552,131.0,130.97,1.32564212]
["bitfinex-derivatives","SOLF0:USTF0",1767438082116,0.64272387,131.02,130.97,1.32564212]
["bitfinex-derivatives","SOLF0:USTF0",1767438082425,6.32998521,131.01,130.97,1.32564212]
["bitfinex-derivatives","SOLF0:USTF0",1767438082625,5.74236249,131.0,130.97,1.32564212]
["bitfinex-derivatives","SOLF0:USTF0",1767438082827,0.58762272,131.01,130.97,1.32564212]
["bitfinex-derivatives","SOLF0:USTF0",1767438083028,5.74230811,131.0,130.97,1.32564212]
["bitfinex-derivatives","SOLF0:USTF0",1767438083323,0.58762272,131.01,130.97,1.32564212]
["bitfinex-derivatives","SOLF0:USTF0",1767438083524,5.73212686,131.0,130.97,1.32564212]
["bitfinex-derivatives","SOLF0:USTF0",1767438083728,0.58762272,131.01,130.97,1.32564212]
["bitfinex-derivatives","SOLF0:USTF0",1767438083930,5.73212686,131.0,130.97,1.32564212]
["bitfinex-derivatives","SOLF0:USTF0",1767438084140,0.58762272,131.01,130.97,1.32564212]
["bitfinex-derivatives","SOLF0:USTF0",1767438084331,5.73218279,131.0,130.97,1.32564212]
["bitfinex-derivatives","SOLF0:USTF0",1767438084527,0.58762272,131.01,130.97,1.32564212]
["bitfinex-derivatives","SOLF0:USTF0",1767438084826,5.73122197,131.0,130.97,1.32564212]
["bitfinex-derivatives","SOLF0:USTF0",1767438085024,0.58762272,131.01,130.97,1.32564212]
["bitfinex-derivatives","SOLF0:USTF0",1767438085231,5.73097892,131.0,130.97,1.32564212]
["bitfinex-derivatives","SOLF0:USTF0",1767438085424,0.58762272,131.01,130.97,1.32564212]
["bitfinex-derivatives","SOLF0:USTF0",1767438085727,5.73047341,131.0,130.97,1.32564212]
["bitfinex-derivatives","SOLF0:USTF0",1767438085927,0.58762272,131.01,130.97,1.32564212]
["bitfinex-derivatives","SOLF0:USTF0",1767438086127,5.73047341,131.0,130.97,1.32564212]
["bitfinex-derivatives","SOLF0:USTF0",1767438086332,0.58762272,131.01,130.97,1.32564212]
["bitfinex-derivatives","SOLF0:USTF0",1767438086535,5.73047894,131.0,130.97,1.32564212]
["bitfinex-derivatives","SOLF0:USTF0",1767438086734,0.58762272,131.01,130.97,1.32564212]
["bitfinex-derivatives","SOLF0:USTF0",1767438086934,5.73047894,131.0,130.97,1.32564212]
["bitfinex-derivatives","SOLF0:USTF0",1767438087134,0.58762272,131.01,130.97,1.32564212]
["bitfinex-derivatives","SOLF0:USTF0",1767438087435,5.73053435,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438087629,0.58762272,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438087829,5.73046684,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438088036,0.58762272,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438088328,5.73052005,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438088533,0.58762272,131.01,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438088835,6.31808763,131.0,130.97,0.05579081]
["bitfinex-derivatives","SOLF0:USTF0",1767438089133,0.58762272,130.98,130.9,0.62708482]
["bitfinex-derivatives","SOLF0:USTF0",1767438089335,0.58762272,130.98,130.89,106.992]
["bitfinex-derivatives","SOLF0:USTF0",1767438089336,0.58762272,130.98,130.93,1.26985131]
["bitfinex-derivatives","SOLF0:USTF0",1767438090036,0.05057017,130.97,130.94,0.05615257]
["bitfinex-derivatives","SOLF0:USTF0",1767438096533,0.67270352,130.97,130.94,0.05615257]
["bitfinex-derivatives","SOLF0:USTF0",1767438098938,0.62213335,130.96,130.9,1.26985131]
["bitfinex-derivatives","SOLF0:USTF0",1767438099245,0.62213335,130.94,130.89,1.92417889]
["bitfinex-derivatives","SOLF0:USTF0",1767438099738,0.62213335,130.94,130.9,0.05799347]
["bitfinex-derivatives","SOLF0:USTF0",1767438099945,0.62213335,130.92,130.87,1.26985131]
["bitfinex-derivatives","SOLF0:USTF0",1767438100744,0.62213335,130.92,130.85,1.92417889]
["bitfinex-derivatives","SOLF0:USTF0",1767438101145,0.04883873,130.9,130.87,0.05024607]
["bitfinex-derivatives","SOLF0:USTF0",1767438106445,0.62213335,130.89,130.85,1.26985131]
["bitfinex-derivatives","SOLF0:USTF0",1767438107146,0.04883873,130.9,130.85,1.92417889]
["bitfinex-derivatives","SOLF0:USTF0",1767438107449,0.04883873,130.9,130.86,0.04938775]
["bitfinex-derivatives","SOLF0:USTF0",1767438108750,0.04883873,130.9,130.86,1.31923906]
["bitfinex-derivatives","SOLF0:USTF0",1767438111552,0.67097208,130.9,130.86,1.31923906]
["bitfinex-derivatives","SOLF0:USTF0",1767438114455,0.67097208,130.9,130.86,0.04938775]
["bitfinex-derivatives","SOLF0:USTF0",1767438114953,0.62213335,130.89,130.82,11.78733964]
["bitfinex-derivatives","SOLF0:USTF0",1767438115146,0.62213335,130.89,130.82,13.05719095]
["bitfinex-derivatives","SOLF0:USTF0",1767438116153,0.05463403,130.87,130.84,0.04900516]
["bitfinex-derivatives","SOLF0:USTF0",1767438118958,0.67676738,130.87,130.84,0.04900516]
["bitfinex-derivatives","SOLF0:USTF0",1767438119451,0.67676738,130.87,130.82,11.78733964]
["bitfinex-derivatives","SOLF0:USTF0",1767438119650,0.67676738,130.87,130.82,13.05719095]
["bitfinex-derivatives","SOLF0:USTF0",1767438120354,0.67676738,130.87,130.83,0.05553774]
["bitfinex-derivatives","SOLF0:USTF0",1767438121851,0.05463403,130.87,130.83,0.70161057]
["bitfinex-derivatives","SOLF0:USTF0",1767438122063,0.05463403,130.87,130.84,1.91592414]
["bitfinex-derivatives","SOLF0:USTF0",1767438122545,0.65487889,130.9,130.84,0.64607283]
["bitfinex-derivatives","SOLF0:USTF0",1767438122751,7.53197889,130.92,130.86,0.64607283]
["bitfinex-derivatives","SOLF0:USTF0",1767438123661,0.05175878,130.9,130.88,0.05183138]
["bitfinex-derivatives","SOLF0:USTF0",1767438124556,0.05175878,130.9,130.86,0.64607283]
["bitfinex-derivatives","SOLF0:USTF0",1767438124756,0.70663767,130.9,130.84,0.64607283]
["bitfinex-derivatives","SOLF0:USTF0",1767438125847,0.70663767,130.9,130.86,0.05657758]
["bitfinex-derivatives","SOLF0:USTF0",1767438126663,0.70663767,130.9,130.82,11.13301206]
["bitfinex-derivatives","SOLF0:USTF0",1767438126664,0.65487889,130.89,130.82,11.77908489]
["bitfinex-derivatives","SOLF0:USTF0",1767438127865,0.05076437,130.87,130.84,0.04853207]
["bitfinex-derivatives","SOLF0:USTF0",1767438128758,0.05076437,130.87,130.82,11.13301206]
["bitfinex-derivatives","SOLF0:USTF0",1767438128759,0.70564326,130.87,130.82,11.13301206]
["bitfinex-derivatives","SOLF0:USTF0",1767438129656,0.70564326,130.87,130.83,0.05516901]
["bitfinex-derivatives","SOLF0:USTF0",1767438130565,0.65487889,130.85,130.78,0.64607283]
["bitfinex-derivatives","SOLF0:USTF0",1767438131674,0.05500676,130.83,130.8,0.03672348]
["bitfinex-derivatives","SOLF0:USTF0",1767438133265,0.05500676,130.83,130.8,0.68279631]
["bitfinex-derivatives","SOLF0:USTF0",1767438137462,0.70988565,130.83,130.8,0.03672348]
["bitfinex-derivatives","SOLF0:USTF0",1767438138158,0.70988565,130.83,130.77,0.64607283]
["bitfinex-derivatives","SOLF0:USTF0",1767438138465,0.70988565,130.83,130.79,0.64607283]
["bitfinex-derivatives","SOLF0:USTF0",1767438138466,0.05500676,130.83,130.79,0.64607283]
["bitfinex-derivatives","SOLF0:USTF0",1767438140370,0.65487889,130.94,130.86,0.64607283]
["bitfinex-derivatives","SOLF0:USTF0",1767438140673,0.65487889,130.94,130.89,1.98759851]
["bitfinex-derivatives","SOLF0:USTF0",1767438141265,0.05392209,130.93,130.9,0.04914518]
["bitfinex-derivatives","SOLF0:USTF0",1767438141460,0.65487889,130.94,130.9,0.04914518]
["bitfinex-derivatives","SOLF0:USTF0",1767438142466,0.05485877,130.93,130.9,0.04914518]
["bitfinex-derivatives","SOLF0:USTF0",1767438153076,0.64941226,130.92,130.82,2.66305109]
["bitfinex-derivatives","SOLF0:USTF0",1767438153376,0.64941226,130.91,130.82,0.67545258]
["bitfinex-derivatives","SOLF0:USTF0",1767438154167,0.0576532,130.88,130.85,0.05873804]
["bitfinex-derivatives","SOLF0:USTF0",1767438166875,0.64941226,130.92,130.85,0.73419062]
["bitfinex-derivatives","SOLF0:USTF0",1767438167871,0.05113783,130.9,130.85,0.73419062]
["bitfinex-derivatives","SOLF0:USTF0",1767438168783,0.05113783,130.9,130.86,0.67545258]
["bitfinex-derivatives","SOLF0:USTF0",1767438175086,0.64941226,130.94,130.86,0.67545258]
["bitfinex-derivatives","SOLF0:USTF0",1767438175387,0.64941226,130.94,130.87,0.67545258]
["bitfinex-derivatives","SOLF0:USTF0",1767438175886,0.64941226,130.94,130.88,0.67545258]
["bitfinex-derivatives","SOLF0:USTF0",1767438176088,0.05849207,130.92,130.9,0.05418135]
["bitfinex-derivatives","SOLF0:USTF0",1767438177782,0.64941226,130.96,130.9,0.72963393]
["bitfinex-derivatives","SOLF0:USTF0",1767438178789,0.05173194,130.94,130.9,0.72963393]
["bitfinex-derivatives","SOLF0:USTF0",1767438184385,0.05173194,130.94,130.85,197.3051]
["bitfinex-derivatives","SOLF0:USTF0",1767438184386,0.64704504,130.93,130.85,0.64336862]
["bitfinex-derivatives","SOLF0:USTF0",1767438185391,0.05270536,130.9,130.88,0.05603204]
["bitfinex-derivatives","SOLF0:USTF0",1767438191591,1.91799621,130.94,130.88,0.69940066]
["bitfinex-derivatives","SOLF0:USTF0",1767438192191,0.64704504,130.94,130.88,0.69940066]
["bitfinex-derivatives","SOLF0:USTF0",1767438192794,0.05409442,130.92,130.88,0.69940066]
["bitfinex-derivatives","SOLF0:USTF0",1767438198204,0.70113946,130.92,130.88,0.05603204]
["bitfinex-derivatives","SOLF0:USTF0",1767438198501,1.97209063,130.92,130.88,0.05603204]
["bitfinex-derivatives","SOLF0:USTF0",1767438200016,0.70113946,130.92,130.88,0.05603204]
["bitfinex-derivatives","SOLF0:USTF0",1767438210314,0.63651642,130.91,130.84,8.81736843]
["bitfinex-derivatives","SOLF0:USTF0",1767438210513,0.63651642,130.91,130.85,0.67167926]
["bitfinex-derivatives","SOLF0:USTF0",1767438211215,0.05202334,130.89,130.87,0.05080578]
["bitfinex-derivatives","SOLF0:USTF0",1767438215018,0.63651642,130.91,130.87,0.05080578]
["bitfinex-derivatives","SOLF0:USTF0",1767438216116,0.05354695,130.9,130.87,0.05080578]
["bitfinex-derivatives","SOLF0:USTF0",1767438237237,0.69006337,130.9,130.87,0.05080578]
["bitfinex-derivatives","SOLF0:USTF0",1767438261461,0.69006337,130.9,130.84,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1767438261760,0.69006337,130.9,130.83,0.67295527]
["bitfinex-derivatives","SOLF0:USTF0",1767438261960,0.63651642,130.9,130.83,0.67295527]
["bitfinex-derivatives","SOLF0:USTF0",1767438262262,6.39508143,130.89,130.83,0.67295527]
["bitfinex-derivatives","SOLF0:USTF0",1767438262464,0.66559951,130.89,130.82,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1767438262763,0.7165057,130.87,130.82,7.55465527]
["bitfinex-derivatives","SOLF0:USTF0",1767438263462,0.7165057,130.87,130.82,0.67295527]
["bitfinex-derivatives","SOLF0:USTF0",1767438263766,0.7165057,130.87,130.83,0.05865092]
["bitfinex-derivatives","SOLF0:USTF0",1767438303195,6.8771,130.92,130.83,0.67141572]
["bitfinex-derivatives","SOLF0:USTF0",1767438303388,1.98729382,130.95,130.83,0.6127648]
["bitfinex-derivatives","SOLF0:USTF0",1767438303593,5.71607825,130.94,130.83,0.6127648]
["bitfinex-derivatives","SOLF0:USTF0",1767438303793,5.71607825,130.93,130.83,0.6127648]
["bitfinex-derivatives","SOLF0:USTF0",1767438303992,5.71607825,130.92,130.83,0.6127648]
["bitfinex-derivatives","SOLF0:USTF0",1767438304193,0.04932093,130.89,130.86,0.05374523]
["bitfinex-derivatives","SOLF0:USTF0",1767438304499,0.05756515,130.89,130.86,0.05317322]
["bitfinex-derivatives","SOLF0:USTF0",1767438308990,0.65351982,130.89,130.86,0.05317322]
["bitfinex-derivatives","SOLF0:USTF0",1767438321507,0.65351982,130.89,130.83,1.88443575]
["bitfinex-derivatives","SOLF0:USTF0",1767438322407,0.65351982,130.89,130.85,0.05456363]
["bitfinex-derivatives","SOLF0:USTF0",1767438325913,0.65351982,130.89,130.82,98.45337095]
["bitfinex-derivatives","SOLF0:USTF0",1767438326712,0.65351982,130.89,130.82,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1767438326914,0.65351982,130.89,130.84,0.04843415]
["bitfinex-derivatives","SOLF0:USTF0",1767438327413,0.65351982,130.89,130.82,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1767438327617,0.65351982,130.89,130.81,1.27167095]
["bitfinex-derivatives","SOLF0:USTF0",1767438327818,0.59595467,130.89,130.81,1.27167095]
["bitfinex-derivatives","SOLF0:USTF0",1767438328111,1.81243278,130.88,130.81,1.27167095]
["bitfinex-derivatives","SOLF0:USTF0",1767438328317,0.54076183,130.87,130.81,1.27167095]
["bitfinex-derivatives","SOLF0:USTF0",1767438328515,0.58420398,130.85,130.8,0.6127648]
["bitfinex-derivatives","SOLF0:USTF0",1767438340730,0.46975535,130.87,130.82,0.54896818]
["bitfinex-derivatives","SOLF0:USTF0",1767438341737,0.05563167,130.86,130.83,0.05198622]
["bitfinex-derivatives","SOLF0:USTF0",1767438351943,0.48046608,130.86,130.83,0.05198622]
["bitfinex-derivatives","SOLF0:USTF0",1767438367355,0.48046608,130.86,130.79,99.17171676]
["bitfinex-derivatives","SOLF0:USTF0",1767438367556,0.48046608,130.86,130.79,8.87171676]
["bitfinex-derivatives","SOLF0:USTF0",1767438367762,0.48046608,130.86,130.79,9.35458293]
["bitfinex-derivatives","SOLF0:USTF0",1767438367973,0.48046608,130.86,130.8,0.48286617]
["bitfinex-derivatives","SOLF0:USTF0",1767438379973,6.00141101,130.85,130.8,0.48286617]
["bitfinex-derivatives","SOLF0:USTF0",1767438380176,0.27837857,130.85,130.8,0.48286617]
["bitfinex-derivatives","SOLF0:USTF0",1767438380477,0.27837857,130.85,130.79,7.36626617]
["bitfinex-derivatives","SOLF0:USTF0",1767438380676,0.05618048,130.83,130.79,7.36626617]
["bitfinex-derivatives","SOLF0:USTF0",1767438390476,0.30160811,130.83,130.79,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1767438391384,0.30160811,130.83,130.79,7.31469052]
["bitfinex-derivatives","SOLF0:USTF0",1767438392884,0.05618048,130.83,130.79,7.31469052]
["bitfinex-derivatives","SOLF0:USTF0",1767438395583,0.05618048,130.83,130.75,144.27323265]
["bitfinex-derivatives","SOLF0:USTF0",1767438395584,0.2901544,130.83,130.77,99.62390728]
["bitfinex-derivatives","SOLF0:USTF0",1767438395777,0.05383388,130.81,130.77,99.62390728]
["bitfinex-derivatives","SOLF0:USTF0",1767438396578,0.05383388,130.81,130.77,92.73960728]
["bitfinex-derivatives","SOLF0:USTF0",1767438400282,0.27910944,130.81,130.75,2.41960728]
["bitfinex-derivatives","SOLF0:USTF0",1767438400579,0.27910944,130.81,130.75,92.73960728]
["bitfinex-derivatives","SOLF0:USTF0",1767438400775,0.27910944,130.81,130.75,0.43129052]
["bitfinex-derivatives","SOLF0:USTF0",1767438407181,0.21098793,130.8,130.73,0.43129052]
["bitfinex-derivatives","SOLF0:USTF0",1767438407383,0.21098793,130.77,130.71,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767438407582,0.05361669,130.75,130.71,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767438407781,0.05361669,130.75,130.71,90.77129052]
["bitfinex-derivatives","SOLF0:USTF0",1767438411285,0.05361669,130.75,130.71,0.43129052]
["bitfinex-derivatives","SOLF0:USTF0",1767438421393,0.1830969,130.8,130.73,0.39704618]
["bitfinex-derivatives","SOLF0:USTF0",1767438422501,0.05439651,130.78,130.75,0.05553301]
["bitfinex-derivatives","SOLF0:USTF0",1767438426601,0.05439651,130.78,130.75,1.32984708]
["bitfinex-derivatives","SOLF0:USTF0",1767438426801,0.05439651,130.78,130.75,1.72689326]
["bitfinex-derivatives","SOLF0:USTF0",1767438427196,7.05707583,130.83,130.77,1.67136025]
["bitfinex-derivatives","SOLF0:USTF0",1767438428100,0.05127491,130.81,130.79,0.05476801]
["bitfinex-derivatives","SOLF0:USTF0",1767438429804,0.05127491,130.81,130.77,1.27431407]
["bitfinex-derivatives","SOLF0:USTF0",1767438429805,1.74191313,130.81,130.77,1.27431407]
["bitfinex-derivatives","SOLF0:USTF0",1767438430000,0.22191313,130.81,130.76,1.27431407]
["bitfinex-derivatives","SOLF0:USTF0",1767438430502,0.22191313,130.81,130.75,7.28254618]
["bitfinex-derivatives","SOLF0:USTF0",1767438430702,0.22191313,130.81,130.76,1.27431407]
["bitfinex-derivatives","SOLF0:USTF0",1767438430901,0.22191313,130.81,130.77,0.04846]
["bitfinex-derivatives","SOLF0:USTF0",1767438433403,0.16625518,130.8,130.77,0.04846]
["bitfinex-derivatives","SOLF0:USTF0",1767438437210,0.05127491,130.81,130.77,0.04846]
["bitfinex-derivatives","SOLF0:USTF0",1767438437405,0.05127491,130.81,130.77,0.44550618]
["bitfinex-derivatives","SOLF0:USTF0",1767438441206,0.20655816,130.81,130.77,0.04846]
["bitfinex-derivatives","SOLF0:USTF0",1767438443013,0.15269509,130.8,130.77,0.04846]
["bitfinex-derivatives","SOLF0:USTF0",1767438463717,0.15269509,130.8,130.74,8.16031407]
["bitfinex-derivatives","SOLF0:USTF0",1767438464128,0.15269509,130.8,130.74,8.53526873]
["bitfinex-derivatives","SOLF0:USTF0",1767438464730,0.05349625,130.78,130.74,8.53526873]
["bitfinex-derivatives","SOLF0:USTF0",1767438465323,0.05349625,130.78,130.74,1.64926873]
["bitfinex-derivatives","SOLF0:USTF0",1767438466326,0.12935876,130.78,130.71,0.37495466]
["bitfinex-derivatives","SOLF0:USTF0",1767438466526,0.05316665,130.76,130.73,1.27431407]
["bitfinex-derivatives","SOLF0:USTF0",1767438468732,0.05316665,130.76,130.72,0.37495466]
["bitfinex-derivatives","SOLF0:USTF0",1767438481140,0.16104852,130.76,130.7,1.65675284]
["bitfinex-derivatives","SOLF0:USTF0",1767438481348,0.16104852,130.76,130.7,0.38243877]
["bitfinex-derivatives","SOLF0:USTF0",1767438483241,0.11277626,130.75,130.7,0.38243877]
["bitfinex-derivatives","SOLF0:USTF0",1767438483839,0.11518137,130.74,130.68,1.65675284]
["bitfinex-derivatives","SOLF0:USTF0",1767438484039,0.05221931,130.72,130.66,1.65675284]
["bitfinex-derivatives","SOLF0:USTF0",1767438484238,0.05221931,130.72,130.67,0.38243877]
["bitfinex-derivatives","SOLF0:USTF0",1767438484647,0.11755886,130.71,130.66,1.27431407]
["bitfinex-derivatives","SOLF0:USTF0",1767438484839,0.11755886,130.71,130.66,1.65675284]
["bitfinex-derivatives","SOLF0:USTF0",1767438485038,0.05221931,130.72,130.66,1.65675284]
["bitfinex-derivatives","SOLF0:USTF0",1767438485838,0.05221931,130.72,130.67,0.38243877]
["bitfinex-derivatives","SOLF0:USTF0",1767438486039,0.17212834,130.72,130.67,0.38243877]
["bitfinex-derivatives","SOLF0:USTF0",1767438488343,0.05221931,130.72,130.67,0.38243877]
["bitfinex-derivatives","SOLF0:USTF0",1767438494857,0.19210169,130.72,130.67,0.38243877]
["bitfinex-derivatives","SOLF0:USTF0",1767438495759,0.05221931,130.72,130.67,0.38243877]
["bitfinex-derivatives","SOLF0:USTF0",1767438504961,0.05221931,130.72,130.68,0.38243877]
["bitfinex-derivatives","SOLF0:USTF0",1767438526470,0.16347962,130.75,130.68,0.38243877]
["bitfinex-derivatives","SOLF0:USTF0",1767438526671,5.71443584,130.74,130.68,0.38243877]
["bitfinex-derivatives","SOLF0:USTF0",1767438526871,0.16347962,130.75,130.68,0.38243877]
["bitfinex-derivatives","SOLF0:USTF0",1767438527175,5.71459467,130.74,130.68,0.38243877]
["bitfinex-derivatives","SOLF0:USTF0",1767438527375,0.05839697,130.72,130.7,0.44406447]
["bitfinex-derivatives","SOLF0:USTF0",1767438537788,0.05839697,130.72,130.7,0.05359187]
["bitfinex-derivatives","SOLF0:USTF0",1767438544485,0.05839697,130.72,130.67,0.41660466]
["bitfinex-derivatives","SOLF0:USTF0",1767438548387,0.27401332,130.72,130.67,0.41660466]
["bitfinex-derivatives","SOLF0:USTF0",1767438557502,0.19883247,130.71,130.65,1.69217557]
["bitfinex-derivatives","SOLF0:USTF0",1767438557698,0.05293152,130.69,130.65,1.69217557]
["bitfinex-derivatives","SOLF0:USTF0",1767438558296,0.05293152,130.69,130.65,0.41660466]
["bitfinex-derivatives","SOLF0:USTF0",1767438565099,0.23986437,130.69,130.63,1.69217557]
["bitfinex-derivatives","SOLF0:USTF0",1767438565399,0.1853101,130.68,130.63,0.41660466]
["bitfinex-derivatives","SOLF0:USTF0",1767438565702,91.69557091,130.68,130.63,0.41660466]
["bitfinex-derivatives","SOLF0:USTF0",1767438567798,90.42,130.68,130.63,0.41660466]
["bitfinex-derivatives","SOLF0:USTF0",1767438571505,90.5929023,130.68,130.63,0.41660466]
["bitfinex-derivatives","SOLF0:USTF0",1767438572409,0.17143994,130.67,130.62,23.31313317]
["bitfinex-derivatives","SOLF0:USTF0",1767438572610,0.05833305,130.66,130.62,23.7118844]
["bitfinex-derivatives","SOLF0:USTF0",1767438576608,0.05833305,130.66,130.63,0.39875123]
["bitfinex-derivatives","SOLF0:USTF0",1767438578611,0.05833305,130.66,130.62,23.7118844]
["bitfinex-derivatives","SOLF0:USTF0",1767438584719,0.15514815,130.69,130.63,0.39875123]
["bitfinex-derivatives","SOLF0:USTF0",1767438585023,90.44,130.68,130.63,0.39875123]
["bitfinex-derivatives","SOLF0:USTF0",1767438585418,6.8873,130.74,130.65,0.39875123]
["bitfinex-derivatives","SOLF0:USTF0",1767438585625,97.56589056,130.73,130.65,0.39875123]
["bitfinex-derivatives","SOLF0:USTF0",1767438585824,0.05798053,130.7,130.68,0.05530503]
["bitfinex-derivatives","SOLF0:USTF0",1767438602742,8.37238511,130.74,130.68,0.4250809]
["bitfinex-derivatives","SOLF0:USTF0",1767438602945,5.71139318,130.73,130.69,0.36977587]
["bitfinex-derivatives","SOLF0:USTF0",1767438603243,97.70801487,130.75,130.69,0.36977587]
["bitfinex-derivatives","SOLF0:USTF0",1767438603244,5.71139318,130.72,130.69,0.36977587]
["bitfinex-derivatives","SOLF0:USTF0",1767438603446,97.70801487,130.75,130.69,0.36977587]
["bitfinex-derivatives","SOLF0:USTF0",1767438603647,5.71047193,130.74,130.69,0.36977587]
["bitfinex-derivatives","SOLF0:USTF0",1767438603848,5.76363781,130.73,130.7,0.0558633]
["bitfinex-derivatives","SOLF0:USTF0",1767438604039,5.71047193,130.72,130.7,0.0558633]
["bitfinex-derivatives","SOLF0:USTF0",1767438604238,0.05316588,130.73,130.7,0.0558633]
["bitfinex-derivatives","SOLF0:USTF0",1767438604441,5.70983795,130.72,130.7,0.0558633]
["bitfinex-derivatives","SOLF0:USTF0",1767438604643,0.05316588,130.73,130.7,0.0558633]
["bitfinex-derivatives","SOLF0:USTF0",1767438604843,0.05316588,130.73,130.7,0.42563917]
["bitfinex-derivatives","SOLF0:USTF0",1767438606952,0.05316588,130.73,130.71,0.36977587]
["bitfinex-derivatives","SOLF0:USTF0",1767438607145,7.28404399,130.77,130.71,0.36977587]
["bitfinex-derivatives","SOLF0:USTF0",1767438607451,5.70754231,130.76,130.71,0.36977587]
["bitfinex-derivatives","SOLF0:USTF0",1767438607650,5.70754231,130.75,130.71,0.36977587]
["bitfinex-derivatives","SOLF0:USTF0",1767438607853,90.60722979,130.77,130.71,0.36977587]
["bitfinex-derivatives","SOLF0:USTF0",1767438608147,5.70572565,130.76,130.71,0.36977587]
["bitfinex-derivatives","SOLF0:USTF0",1767438608445,5.7640426,130.75,130.73,0.05854302]
["bitfinex-derivatives","SOLF0:USTF0",1767438608644,0.05831695,130.75,130.73,0.05854302]
["bitfinex-derivatives","SOLF0:USTF0",1767438617061,0.05831695,130.75,130.69,8.88097795]
["bitfinex-derivatives","SOLF0:USTF0",1767438617062,0.21300511,130.74,130.68,0.36977587]
["bitfinex-derivatives","SOLF0:USTF0",1767438617944,0.21300511,130.74,130.7,0.05378123]
["bitfinex-derivatives","SOLF0:USTF0",1767438617945,0.05732292,130.72,130.7,0.05378123]
["bitfinex-derivatives","SOLF0:USTF0",1767438630362,0.31145656,130.72,130.7,0.05378123]
["bitfinex-derivatives","SOLF0:USTF0",1767438630554,0.31145656,130.72,130.66,0.39977959]
["bitfinex-derivatives","SOLF0:USTF0",1767438631657,0.31145656,130.72,130.68,0.05516232]
["bitfinex-derivatives","SOLF0:USTF0",1767438631858,0.05069913,130.71,130.68,0.05516232]
["bitfinex-derivatives","SOLF0:USTF0",1767438639267,0.32263199,130.71,130.68,0.05516232]
["bitfinex-derivatives","SOLF0:USTF0",1767438646480,0.32263199,130.71,130.63,0.39977959]
["bitfinex-derivatives","SOLF0:USTF0",1767438646681,0.28727608,130.69,130.63,0.39977959]
["bitfinex-derivatives","SOLF0:USTF0",1767438647179,5.70469684,130.68,130.63,0.39977959]
["bitfinex-derivatives","SOLF0:USTF0",1767438647386,0.28727608,130.69,130.63,0.39977959]
["bitfinex-derivatives","SOLF0:USTF0",1767438647584,0.05119669,130.67,130.63,0.39977959]
["bitfinex-derivatives","SOLF0:USTF0",1767438654889,0.05119669,130.67,130.62,23.31313317]
["bitfinex-derivatives","SOLF0:USTF0",1767438654890,0.35246803,130.67,130.62,23.71291276]
["bitfinex-derivatives","SOLF0:USTF0",1767438656593,0.05119669,130.67,130.63,0.39977959]
["bitfinex-derivatives","SOLF0:USTF0",1767438660284,0.36295717,130.67,130.62,23.31313317]
["bitfinex-derivatives","SOLF0:USTF0",1767438665202,0.31929743,130.66,130.62,23.31313317]
["bitfinex-derivatives","SOLF0:USTF0",1767438666197,7.21069743,130.66,130.59,0.42343388]
["bitfinex-derivatives","SOLF0:USTF0",1767438666397,0.05711087,130.64,130.59,0.42343388]
["bitfinex-derivatives","SOLF0:USTF0",1767438668807,0.3821267,130.64,130.59,0.42343388]
["bitfinex-derivatives","SOLF0:USTF0",1767438669895,7.2745267,130.64,130.59,0.42343388]
["bitfinex-derivatives","SOLF0:USTF0",1767438670500,8.5519714,130.64,130.59,0.42343388]
["bitfinex-derivatives","SOLF0:USTF0",1767438670798,1.60523843,130.62,130.55,0.42343388]
["bitfinex-derivatives","SOLF0:USTF0",1767438671104,90.44,130.64,130.57,0.42343388]
["bitfinex-derivatives","SOLF0:USTF0",1767438671803,90.44,130.64,130.59,0.42343388]
["bitfinex-derivatives","SOLF0:USTF0",1767438671994,0.05034933,130.63,130.6,0.05015889]
["bitfinex-derivatives","SOLF0:USTF0",1767438673002,0.05034933,130.63,130.6,0.47359277]
["bitfinex-derivatives","SOLF0:USTF0",1767438679220,99.011041,130.66,130.6,0.47359277]
["bitfinex-derivatives","SOLF0:USTF0",1767438679608,1.72178559,130.7,130.62,0.42343388]
["bitfinex-derivatives","SOLF0:USTF0",1767438679802,5.68791554,130.69,130.64,0.42343388]
["bitfinex-derivatives","SOLF0:USTF0",1767438680009,1.72178559,130.7,130.64,0.42343388]
["bitfinex-derivatives","SOLF0:USTF0",1767438680318,0.05689453,130.68,130.66,0.048485]
["bitfinex-derivatives","SOLF0:USTF0",1767438689514,97.5568142,130.72,130.66,0.47191888]
["bitfinex-derivatives","SOLF0:USTF0",1767438689515,8.81859979,130.72,130.66,0.47191888]
["bitfinex-derivatives","SOLF0:USTF0",1767438689720,96.17339631,130.71,130.66,0.47191888]
["bitfinex-derivatives","SOLF0:USTF0",1767438689917,5.71339631,130.7,130.66,0.47191888]
["bitfinex-derivatives","SOLF0:USTF0",1767438690722,0.05822576,130.69,130.66,0.47191888]
["bitfinex-derivatives","SOLF0:USTF0",1767438732250,5.24623512,130.68,130.66,0.47191888]
["bitfinex-derivatives","SOLF0:USTF0",1767438732453,0.05822576,130.69,130.66,0.47191888]
["bitfinex-derivatives","SOLF0:USTF0",1767438733948,98.00281716,130.72,130.66,0.47191888]
["bitfinex-derivatives","SOLF0:USTF0",1767438734845,0.05837117,130.7,130.66,0.47191888]
["bitfinex-derivatives","SOLF0:USTF0",1767438738953,0.48155762,130.74,130.68,0.44808719]
["bitfinex-derivatives","SOLF0:USTF0",1767438739646,0.48155762,130.76,130.69,0.44808719]
["bitfinex-derivatives","SOLF0:USTF0",1767438739847,0.48155762,130.76,130.71,0.05436331]
["bitfinex-derivatives","SOLF0:USTF0",1767438739848,0.05665862,130.74,130.71,0.05436331]
["bitfinex-derivatives","SOLF0:USTF0",1767438741950,0.53821624,130.74,130.68,0.44808719]
["bitfinex-derivatives","SOLF0:USTF0",1767438742757,7.42541624,130.74,130.68,0.44808719]
["bitfinex-derivatives","SOLF0:USTF0",1767438742946,7.42541624,130.74,130.7,0.05733952]
["bitfinex-derivatives","SOLF0:USTF0",1767438744252,5.72184361,130.73,130.7,0.05733952]
["bitfinex-derivatives","SOLF0:USTF0",1767438744458,5.72184361,130.72,130.7,0.05733952]
["bitfinex-derivatives","SOLF0:USTF0",1767438744647,7.42541624,130.74,130.7,0.05733952]
["bitfinex-derivatives","SOLF0:USTF0",1767438744844,5.7217218,130.73,130.7,0.05733952]
["bitfinex-derivatives","SOLF0:USTF0",1767438745047,5.7217218,130.72,130.7,0.05733952]
["bitfinex-derivatives","SOLF0:USTF0",1767438745249,7.42541624,130.74,130.7,0.05733952]
["bitfinex-derivatives","SOLF0:USTF0",1767438745450,5.72125123,130.73,130.7,0.05733952]
["bitfinex-derivatives","SOLF0:USTF0",1767438745649,5.72125123,130.72,130.7,0.05733952]
["bitfinex-derivatives","SOLF0:USTF0",1767438745849,7.42541624,130.74,130.7,0.05733952]
["bitfinex-derivatives","SOLF0:USTF0",1767438746050,5.72125115,130.73,130.7,0.05733952]
["bitfinex-derivatives","SOLF0:USTF0",1767438746247,5.72125115,130.72,130.7,0.05733952]
["bitfinex-derivatives","SOLF0:USTF0",1767438746450,7.42541624,130.74,130.7,0.05733952]
["bitfinex-derivatives","SOLF0:USTF0",1767438746652,5.72083638,130.73,130.7,0.05733952]
["bitfinex-derivatives","SOLF0:USTF0",1767438746852,5.72083638,130.72,130.7,0.05733952]
["bitfinex-derivatives","SOLF0:USTF0",1767438747056,7.42541624,130.74,130.7,0.05733952]
["bitfinex-derivatives","SOLF0:USTF0",1767438747255,5.72073156,130.73,130.7,0.05733952]
["bitfinex-derivatives","SOLF0:USTF0",1767438747458,7.42541624,130.74,130.7,0.05733952]
["bitfinex-derivatives","SOLF0:USTF0",1767438747659,5.72038527,130.73,130.7,0.05733952]
["bitfinex-derivatives","SOLF0:USTF0",1767438747859,7.42541624,130.74,130.7,0.05733952]
["bitfinex-derivatives","SOLF0:USTF0",1767438748159,5.72038527,130.73,130.7,0.05733952]
["bitfinex-derivatives","SOLF0:USTF0",1767438748347,7.42541624,130.74,130.7,0.05733952]
["bitfinex-derivatives","SOLF0:USTF0",1767438748551,5.72006369,130.73,130.7,0.05733952]
["bitfinex-derivatives","SOLF0:USTF0",1767438748751,7.42541624,130.74,130.7,0.05733952]
["bitfinex-derivatives","SOLF0:USTF0",1767438749057,5.72006369,130.73,130.7,0.05733952]
["bitfinex-derivatives","SOLF0:USTF0",1767438749359,5.72006369,130.72,130.7,0.05733952]
["bitfinex-derivatives","SOLF0:USTF0",1767438749560,7.42541624,130.74,130.7,0.05733952]
["bitfinex-derivatives","SOLF0:USTF0",1767438749759,5.71975565,130.73,130.7,0.05733952]
["bitfinex-derivatives","SOLF0:USTF0",1767438749950,5.71975565,130.72,130.7,0.05733952]
["bitfinex-derivatives","SOLF0:USTF0",1767438750150,7.42541624,130.74,130.7,0.05733952]
["bitfinex-derivatives","SOLF0:USTF0",1767438750351,0.4874889,130.72,130.66,0.4621588]
["bitfinex-derivatives","SOLF0:USTF0",1767438751459,0.051932,130.7,130.68,0.05398003]
["bitfinex-derivatives","SOLF0:USTF0",1767438752062,7.3746889,130.74,130.68,0.51613883]
["bitfinex-derivatives","SOLF0:USTF0",1767438752261,5.71925659,130.73,130.68,0.51613883]
["bitfinex-derivatives","SOLF0:USTF0",1767438752560,5.71925659,130.72,130.68,0.51613883]
["bitfinex-derivatives","SOLF0:USTF0",1767438752760,0.4874889,130.73,130.68,0.51613883]
["bitfinex-derivatives","SOLF0:USTF0",1767438752962,5.71908325,130.72,130.68,0.51613883]
["bitfinex-derivatives","SOLF0:USTF0",1767438753161,0.05821105,130.71,130.68,0.51613883]
["bitfinex-derivatives","SOLF0:USTF0",1767438757868,0.05821105,130.71,130.68,0.05398003]
["bitfinex-derivatives","SOLF0:USTF0",1767438759780,0.53573137,130.71,130.66,0.4621588]
["bitfinex-derivatives","SOLF0:USTF0",1767438760780,0.53573137,130.71,130.67,0.05223687]
["bitfinex-derivatives","SOLF0:USTF0",1767438775480,5.72684492,130.7,130.67,0.05223687]
["bitfinex-derivatives","SOLF0:USTF0",1767438775684,0.53573137,130.71,130.67,0.05223687]
["bitfinex-derivatives","SOLF0:USTF0",1767438775889,5.72684492,130.7,130.67,0.05223687]
["bitfinex-derivatives","SOLF0:USTF0",1767438776090,0.53573137,130.71,130.67,0.05223687]
["bitfinex-derivatives","SOLF0:USTF0",1767438776290,5.7268314,130.7,130.67,0.05223687]
["bitfinex-derivatives","SOLF0:USTF0",1767438776493,0.53573137,130.71,130.67,0.05223687]
["bitfinex-derivatives","SOLF0:USTF0",1767438776780,5.72740116,130.7,130.67,0.05223687]
["bitfinex-derivatives","SOLF0:USTF0",1767438776981,0.53573137,130.71,130.67,0.05223687]
["bitfinex-derivatives","SOLF0:USTF0",1767438777183,5.72740126,130.7,130.67,0.05223687]
["bitfinex-derivatives","SOLF0:USTF0",1767438777383,0.53573137,130.71,130.67,0.05223687]
["bitfinex-derivatives","SOLF0:USTF0",1767438777591,5.72801059,130.7,130.67,0.05223687]
["bitfinex-derivatives","SOLF0:USTF0",1767438777891,0.53573137,130.71,130.67,0.05223687]
["bitfinex-derivatives","SOLF0:USTF0",1767438778088,0.47752032,130.69,130.67,0.05223687]
["bitfinex-derivatives","SOLF0:USTF0",1767438778294,0.47752032,130.69,130.63,2.49566146]
["bitfinex-derivatives","SOLF0:USTF0",1767438778495,0.47752032,130.69,130.64,0.50204505]
["bitfinex-derivatives","SOLF0:USTF0",1767438779191,0.05862453,130.68,130.65,0.05467803]
["bitfinex-derivatives","SOLF0:USTF0",1767438779392,0.53614485,130.68,130.65,0.05467803]
["bitfinex-derivatives","SOLF0:USTF0",1767438781091,0.05862453,130.68,130.65,0.05467803]
["bitfinex-derivatives","SOLF0:USTF0",1767438782100,0.05862453,130.68,130.65,0.56930061]
["bitfinex-derivatives","SOLF0:USTF0",1767438782398,0.51042479,130.7,130.65,0.56930061]
["bitfinex-derivatives","SOLF0:USTF0",1767438782601,5.72579526,130.69,130.65,0.56930061]
["bitfinex-derivatives","SOLF0:USTF0",1767438782785,0.51042479,130.7,130.65,0.56930061]
["bitfinex-derivatives","SOLF0:USTF0",1767438782989,5.72579859,130.69,130.65,0.56930061]
["bitfinex-derivatives","SOLF0:USTF0",1767438783198,0.51042479,130.7,130.65,0.56930061]
["bitfinex-derivatives","SOLF0:USTF0",1767438783391,0.05509754,130.69,130.65,0.56930061]
["bitfinex-derivatives","SOLF0:USTF0",1767438792605,0.05509754,130.69,130.66,0.51462258]
["bitfinex-derivatives","SOLF0:USTF0",1767438792804,7.11847627,130.73,130.66,0.51462258]
["bitfinex-derivatives","SOLF0:USTF0",1767438792998,5.72420867,130.72,130.66,0.51462258]
["bitfinex-derivatives","SOLF0:USTF0",1767438793204,5.72420867,130.71,130.66,0.51462258]
["bitfinex-derivatives","SOLF0:USTF0",1767438793404,7.62890106,130.74,130.66,0.51462258]
["bitfinex-derivatives","SOLF0:USTF0",1767438793706,6.23499263,130.73,130.67,2.50823899]
["bitfinex-derivatives","SOLF0:USTF0",1767438794011,0.05036353,130.71,130.69,0.05073149]
["bitfinex-derivatives","SOLF0:USTF0",1767438796515,0.05036353,130.71,130.69,0.56535407]
["bitfinex-derivatives","SOLF0:USTF0",1767438796813,0.51042479,130.73,130.69,0.56535407]
["bitfinex-derivatives","SOLF0:USTF0",1767438797005,5.72513378,130.72,130.69,0.56535407]
["bitfinex-derivatives","SOLF0:USTF0",1767438797213,0.51042479,130.73,130.69,0.56535407]
["bitfinex-derivatives","SOLF0:USTF0",1767438797514,5.72481647,130.72,130.69,0.56535407]
["bitfinex-derivatives","SOLF0:USTF0",1767438797713,0.05365896,130.72,130.69,1.84060246]
["bitfinex-derivatives","SOLF0:USTF0",1767438816606,0.51042479,130.75,130.7,0.50539349]
["bitfinex-derivatives","SOLF0:USTF0",1767438816811,5.70652987,130.74,130.7,0.50539349]
["bitfinex-derivatives","SOLF0:USTF0",1767438817118,0.51042479,130.75,130.7,0.50539349]
["bitfinex-derivatives","SOLF0:USTF0",1767438817318,5.70643706,130.74,130.7,0.50539349]
["bitfinex-derivatives","SOLF0:USTF0",1767438817509,0.04924842,130.73,130.7,0.50539349]
["bitfinex-derivatives","SOLF0:USTF0",1767438834826,0.04924842,130.73,130.69,8.72077337]
["bitfinex-derivatives","SOLF0:USTF0",1767438840031,0.04924842,130.73,130.7,0.52800434]
["bitfinex-derivatives","SOLF0:USTF0",1767438841127,5.72930974,130.72,130.7,0.52800434]
["bitfinex-derivatives","SOLF0:USTF0",1767438841334,0.04924842,130.73,130.7,0.52800434]
["bitfinex-derivatives","SOLF0:USTF0",1767438844634,8.39372466,130.77,130.71,0.52800434]
["bitfinex-derivatives","SOLF0:USTF0",1767438845332,7.68110678,130.77,130.71,0.52800434]
["bitfinex-derivatives","SOLF0:USTF0",1767438845633,0.04990041,130.75,130.73,0.05463237]
["bitfinex-derivatives","SOLF0:USTF0",1767438846834,0.04990041,130.75,130.73,0.58263671]
["bitfinex-derivatives","SOLF0:USTF0",1767438847026,7.11847627,130.78,130.73,0.58263671]
["bitfinex-derivatives","SOLF0:USTF0",1767438847932,0.05633253,130.77,130.73,0.58263671]
["bitfinex-derivatives","SOLF0:USTF0",1767438853242,5.69645202,130.76,130.73,0.58263671]
["bitfinex-derivatives","SOLF0:USTF0",1767438853429,0.05633253,130.77,130.73,1.8578851]
["bitfinex-derivatives","SOLF0:USTF0",1767438853631,5.69645202,130.76,130.73,1.8578851]
["bitfinex-derivatives","SOLF0:USTF0",1767438853940,0.05633253,130.77,130.73,1.8578851]
["bitfinex-derivatives","SOLF0:USTF0",1767438854141,5.69645788,130.76,130.73,1.8578851]
["bitfinex-derivatives","SOLF0:USTF0",1767438854441,0.05633253,130.77,130.73,1.8578851]
["bitfinex-derivatives","SOLF0:USTF0",1767438854632,5.69607202,130.76,130.73,1.8578851]
["bitfinex-derivatives","SOLF0:USTF0",1767438854938,0.05633253,130.77,130.73,1.8578851]
["bitfinex-derivatives","SOLF0:USTF0",1767438856543,0.05633253,130.77,130.74,0.52800434]
["bitfinex-derivatives","SOLF0:USTF0",1767438863351,0.56263051,130.76,130.7,7.41670434]
["bitfinex-derivatives","SOLF0:USTF0",1767438863948,0.56263051,130.76,130.7,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1767438864149,6.24555869,130.75,130.69,0.52800434]
["bitfinex-derivatives","SOLF0:USTF0",1767438864448,0.04816094,130.73,130.71,0.05129786]
["bitfinex-derivatives","SOLF0:USTF0",1767438934936,0.63139683,130.73,130.71,0.05129786]
["bitfinex-derivatives","SOLF0:USTF0",1767438935225,0.63139683,130.73,130.69,8.16439174]
["bitfinex-derivatives","SOLF0:USTF0",1767438936130,0.63139683,130.73,130.7,0.0524284]
["bitfinex-derivatives","SOLF0:USTF0",1767438937330,0.04816094,130.73,130.7,0.0524284]
["bitfinex-derivatives","SOLF0:USTF0",1767438937518,0.04816094,130.73,130.7,1.32742014]
["bitfinex-derivatives","SOLF0:USTF0",1767438939727,0.04816094,130.73,130.7,0.0524284]
["bitfinex-derivatives","SOLF0:USTF0",1767438939928,0.04816094,130.73,130.7,1.32742014]
["bitfinex-derivatives","SOLF0:USTF0",1767438945135,0.04816094,130.73,130.7,1.87085459]
["bitfinex-derivatives","SOLF0:USTF0",1767438945635,0.04816094,130.73,130.7,0.59586285]
["bitfinex-derivatives","SOLF0:USTF0",1767438945834,0.04816094,130.73,130.7,1.87085459]
["bitfinex-derivatives","SOLF0:USTF0",1767438949235,0.04816094,130.73,130.7,1.32742014]
["bitfinex-derivatives","SOLF0:USTF0",1767438949437,14.00751911,130.77,130.71,0.54343445]
["bitfinex-derivatives","SOLF0:USTF0",1767438949632,5.69863194,130.76,130.71,0.54343445]
["bitfinex-derivatives","SOLF0:USTF0",1767438949837,6.8855,130.77,130.71,0.54343445]
["bitfinex-derivatives","SOLF0:USTF0",1767438949838,5.69863194,130.75,130.72,1.27499174]
["bitfinex-derivatives","SOLF0:USTF0",1767438950038,5.69863194,130.74,130.72,1.27499174]
["bitfinex-derivatives","SOLF0:USTF0",1767438950239,7.46873589,130.77,130.72,1.27499174]
["bitfinex-derivatives","SOLF0:USTF0",1767438950540,0.04863696,130.76,130.73,0.04877634]
["bitfinex-derivatives","SOLF0:USTF0",1767438961340,0.63170929,130.76,130.73,0.04877634]
["bitfinex-derivatives","SOLF0:USTF0",1767438970161,0.63170929,130.76,130.71,0.54343445]
["bitfinex-derivatives","SOLF0:USTF0",1767438970361,5.65810805,130.75,130.71,0.54343445]
["bitfinex-derivatives","SOLF0:USTF0",1767438970554,0.63170929,130.76,130.71,0.54343445]
["bitfinex-derivatives","SOLF0:USTF0",1767438970766,5.65810805,130.75,130.71,0.54343445]
["bitfinex-derivatives","SOLF0:USTF0",1767438970965,0.63170929,130.76,130.71,0.54343445]
["bitfinex-derivatives","SOLF0:USTF0",1767438971163,5.65810805,130.75,130.72,0.05367168]
["bitfinex-derivatives","SOLF0:USTF0",1767438971469,0.63170929,130.76,130.72,0.05367168]
["bitfinex-derivatives","SOLF0:USTF0",1767438971663,5.65818961,130.75,130.72,0.05367168]
["bitfinex-derivatives","SOLF0:USTF0",1767438971866,0.63170929,130.76,130.72,0.05367168]
["bitfinex-derivatives","SOLF0:USTF0",1767438972081,5.65818961,130.75,130.72,0.05367168]
["bitfinex-derivatives","SOLF0:USTF0",1767438972274,0.63170929,130.76,130.72,0.05367168]
["bitfinex-derivatives","SOLF0:USTF0",1767438972475,5.65826737,130.75,130.72,0.05367168]
["bitfinex-derivatives","SOLF0:USTF0",1767438972671,0.63170929,130.76,130.72,0.05367168]
["bitfinex-derivatives","SOLF0:USTF0",1767438972871,5.65826262,130.75,130.72,0.05367168]
["bitfinex-derivatives","SOLF0:USTF0",1767438973071,0.63170929,130.76,130.72,0.05367168]
["bitfinex-derivatives","SOLF0:USTF0",1767438973273,5.65824907,130.75,130.72,0.05367168]
["bitfinex-derivatives","SOLF0:USTF0",1767438973574,0.63170929,130.76,130.72,0.05367168]
["bitfinex-derivatives","SOLF0:USTF0",1767438973774,5.65916258,130.75,130.72,0.05367168]
["bitfinex-derivatives","SOLF0:USTF0",1767438973975,0.63170929,130.76,130.72,0.05367168]
["bitfinex-derivatives","SOLF0:USTF0",1767438974176,5.65870712,130.75,130.72,0.05367168]
["bitfinex-derivatives","SOLF0:USTF0",1767438974373,0.63170929,130.76,130.72,0.05367168]
["bitfinex-derivatives","SOLF0:USTF0",1767438974576,5.6588146,130.75,130.72,0.05367168]
["bitfinex-derivatives","SOLF0:USTF0",1767438974777,0.63170929,130.76,130.72,0.05367168]
["bitfinex-derivatives","SOLF0:USTF0",1767438975073,5.6588146,130.75,130.72,0.05367168]
["bitfinex-derivatives","SOLF0:USTF0",1767438975273,0.63170929,130.76,130.72,0.05367168]
["bitfinex-derivatives","SOLF0:USTF0",1767438975572,5.65881846,130.75,130.72,0.05367168]
["bitfinex-derivatives","SOLF0:USTF0",1767438975773,0.63170929,130.76,130.72,0.05367168]
["bitfinex-derivatives","SOLF0:USTF0",1767438975973,5.6587976,130.75,130.72,0.05367168]
["bitfinex-derivatives","SOLF0:USTF0",1767438976173,0.63170929,130.76,130.72,0.05367168]
["bitfinex-derivatives","SOLF0:USTF0",1767438976368,5.65881584,130.75,130.72,0.05367168]
["bitfinex-derivatives","SOLF0:USTF0",1767438976572,0.63170929,130.76,130.72,0.05367168]
["bitfinex-derivatives","SOLF0:USTF0",1767438976773,5.65893305,130.75,130.72,0.05367168]
["bitfinex-derivatives","SOLF0:USTF0",1767438976967,0.63170929,130.76,130.72,0.05367168]
["bitfinex-derivatives","SOLF0:USTF0",1767438977172,5.65893305,130.75,130.72,0.05367168]
["bitfinex-derivatives","SOLF0:USTF0",1767438977373,0.63170929,130.76,130.72,0.05367168]
["bitfinex-derivatives","SOLF0:USTF0",1767438977583,5.65908073,130.75,130.72,0.05367168]
["bitfinex-derivatives","SOLF0:USTF0",1767438977785,0.63170929,130.76,130.72,0.05367168]
["bitfinex-derivatives","SOLF0:USTF0",1767438977984,5.65908073,130.75,130.72,0.05367168]
["bitfinex-derivatives","SOLF0:USTF0",1767438978172,0.63170929,130.76,130.72,0.05367168]
["bitfinex-derivatives","SOLF0:USTF0",1767438978375,5.65912417,130.75,130.72,0.05367168]
["bitfinex-derivatives","SOLF0:USTF0",1767438978585,0.63170929,130.76,130.72,0.05367168]
["bitfinex-derivatives","SOLF0:USTF0",1767438978785,5.65924115,130.75,130.72,0.05367168]
["bitfinex-derivatives","SOLF0:USTF0",1767438978987,0.63170929,130.76,130.72,0.05367168]
["bitfinex-derivatives","SOLF0:USTF0",1767438979182,6.24231348,130.75,130.69,7.4742771]
["bitfinex-derivatives","SOLF0:USTF0",1767438979380,0.58307233,130.75,130.69,7.4742771]
["bitfinex-derivatives","SOLF0:USTF0",1767438980078,0.58307233,130.75,130.7,0.5848771]
["bitfinex-derivatives","SOLF0:USTF0",1767438980280,0.05322853,130.74,130.71,0.05366337]
["bitfinex-derivatives","SOLF0:USTF0",1767438982186,0.63630086,130.74,130.71,0.05366337]
["bitfinex-derivatives","SOLF0:USTF0",1767438982490,6.24144529,130.73,130.68,0.5848771]
["bitfinex-derivatives","SOLF0:USTF0",1767438982686,0.58307233,130.73,130.68,0.5848771]
["bitfinex-derivatives","SOLF0:USTF0",1767438983390,0.58307233,130.73,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439018318,5.64879452,130.72,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439018510,0.58307233,130.73,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439018710,5.64879452,130.72,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439018923,0.58307233,130.73,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439019212,5.64879452,130.72,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439019414,0.58307233,130.73,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439019621,5.64954883,130.72,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439019820,0.58307233,130.73,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439020120,5.65062404,130.72,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439020322,0.58307233,130.73,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439020521,5.65138983,130.72,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439020819,0.58307233,130.73,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439021120,5.65257431,130.72,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439021309,0.58307233,130.73,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439021508,5.65356934,130.72,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439021709,0.58307233,130.73,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439021923,5.65433473,130.72,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439022225,0.58307233,130.73,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439022418,5.65550831,130.72,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439022617,0.58307233,130.73,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439022829,5.65550831,130.72,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439023119,0.58307233,130.73,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439023323,5.65559623,130.72,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439023521,0.58307233,130.73,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439023721,5.6569218,130.72,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439023924,0.58307233,130.73,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439024113,5.6569218,130.72,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439024319,0.58307233,130.73,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439024518,5.65800948,130.72,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439024727,0.58307233,130.73,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439024921,5.65800948,130.72,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439025227,0.58307233,130.73,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439025426,5.65808055,130.72,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439025626,0.58307233,130.73,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439025826,5.65935321,130.72,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439026027,0.58307233,130.73,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439026226,5.65941353,130.72,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439026418,0.58307233,130.73,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439026619,5.66115755,130.72,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439026828,0.58307233,130.73,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439027026,5.66116726,130.72,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439027326,5.66385551,130.71,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439027527,0.04833315,130.71,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439053355,0.58307233,130.73,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439053558,5.66807266,130.72,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439053762,5.66807266,130.71,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439053950,0.58307233,130.73,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439054252,5.6680886,130.72,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439054460,5.6680886,130.71,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439054757,0.04870586,130.72,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439054959,5.66809324,130.71,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439055254,0.56272946,130.74,130.69,1.33285477]
["bitfinex-derivatives","SOLF0:USTF0",1767439055453,6.23145222,130.73,130.69,1.33285477]
["bitfinex-derivatives","SOLF0:USTF0",1767439055655,0.56272946,130.73,130.69,1.33285477]
["bitfinex-derivatives","SOLF0:USTF0",1767439056361,0.0516176,130.72,130.69,1.33285477]
["bitfinex-derivatives","SOLF0:USTF0",1767439057860,0.0516176,130.72,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439070661,0.61434706,130.72,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439076666,0.0516176,130.72,130.69,0.05749073]
["bitfinex-derivatives","SOLF0:USTF0",1767439078975,0.0516176,130.72,130.69,0.64111353]
["bitfinex-derivatives","SOLF0:USTF0",1767439080769,0.52420642,130.76,130.71,0.5060883]
["bitfinex-derivatives","SOLF0:USTF0",1767439080975,5.66434405,130.75,130.71,0.5060883]
["bitfinex-derivatives","SOLF0:USTF0",1767439081283,0.52420642,130.76,130.71,0.5060883]
["bitfinex-derivatives","SOLF0:USTF0",1767439081772,0.0552488,130.75,130.72,0.05814536]
["bitfinex-derivatives","SOLF0:USTF0",1767439096890,0.57945522,130.75,130.72,0.05814536]
["bitfinex-derivatives","SOLF0:USTF0",1767439106414,0.0552488,130.75,130.72,0.56423366]
["bitfinex-derivatives","SOLF0:USTF0",1767439116519,0.0552488,130.75,130.72,0.05814536]
["bitfinex-derivatives","SOLF0:USTF0",1767439143238,0.54943325,130.75,130.72,0.05814536]
["bitfinex-derivatives","SOLF0:USTF0",1767439143530,0.54943325,130.75,130.69,7.35216662]
["bitfinex-derivatives","SOLF0:USTF0",1767439143733,0.54943325,130.75,130.7,0.46266662]
["bitfinex-derivatives","SOLF0:USTF0",1767439144338,0.54943325,130.75,130.71,0.05774816]
["bitfinex-derivatives","SOLF0:USTF0",1767439152139,0.49418445,130.73,130.71,0.05774816]
["bitfinex-derivatives","SOLF0:USTF0",1767439152340,0.49418445,130.73,130.67,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1767439152648,5.67448087,130.72,130.67,7.35306662]
["bitfinex-derivatives","SOLF0:USTF0",1767439152946,0.49418445,130.73,130.67,7.35306662]
["bitfinex-derivatives","SOLF0:USTF0",1767439153140,5.67430317,130.72,130.67,7.35306662]
["bitfinex-derivatives","SOLF0:USTF0",1767439153444,0.05709031,130.71,130.68,0.05834418]
["bitfinex-derivatives","SOLF0:USTF0",1767439164049,0.55127476,130.71,130.68,0.05834418]
["bitfinex-derivatives","SOLF0:USTF0",1767439168170,0.55127476,130.71,130.64,8.6301202]
["bitfinex-derivatives","SOLF0:USTF0",1767439168470,0.49418445,130.71,130.65,0.46266662]
["bitfinex-derivatives","SOLF0:USTF0",1767439169160,0.05175725,130.69,130.67,0.0520679]
["bitfinex-derivatives","SOLF0:USTF0",1767439179279,0.51488388,130.69,130.63,92.10255656]
["bitfinex-derivatives","SOLF0:USTF0",1767439180278,0.51488388,130.69,130.65,0.04996057]
["bitfinex-derivatives","SOLF0:USTF0",1767439181576,0.51488388,130.69,130.65,1.32541415]
["bitfinex-derivatives","SOLF0:USTF0",1767439184472,0.51488388,130.69,130.65,0.04996057]
["bitfinex-derivatives","SOLF0:USTF0",1767439185378,0.46312663,130.68,130.65,0.04996057]
["bitfinex-derivatives","SOLF0:USTF0",1767439185679,0.46312663,130.68,130.63,91.67545358]
["bitfinex-derivatives","SOLF0:USTF0",1767439186780,0.46312663,130.68,130.64,0.05587624]
["bitfinex-derivatives","SOLF0:USTF0",1767439200291,0.43175268,130.67,130.64,0.05587624]
["bitfinex-derivatives","SOLF0:USTF0",1767439202698,0.43175268,130.68,130.64,0.05587624]
["bitfinex-derivatives","SOLF0:USTF0",1767439212301,6.12491308,130.67,130.64,0.05587624]
["bitfinex-derivatives","SOLF0:USTF0",1767439212601,0.43175268,130.67,130.64,0.05587624]
["bitfinex-derivatives","SOLF0:USTF0",1767439228214,5.69969695,130.66,130.64,0.05587624]
["bitfinex-derivatives","SOLF0:USTF0",1767439228417,0.04931407,130.66,130.64,0.05587624]
["bitfinex-derivatives","SOLF0:USTF0",1767439244532,7.12465043,130.7,130.64,1.59587624]
["bitfinex-derivatives","SOLF0:USTF0",1767439244735,5.70942272,130.69,130.65,2.37193086]
["bitfinex-derivatives","SOLF0:USTF0",1767439245035,0.3800602,130.71,130.66,0.37741323]
["bitfinex-derivatives","SOLF0:USTF0",1767439245638,0.056639,130.7,130.67,0.0525308]
["bitfinex-derivatives","SOLF0:USTF0",1767439250043,0.056639,130.7,130.67,0.42994403]
["bitfinex-derivatives","SOLF0:USTF0",1767439250233,15.13414481,130.74,130.67,6.9428308]
["bitfinex-derivatives","SOLF0:USTF0",1767439250435,15.13414481,130.74,130.69,0.37741323]
["bitfinex-derivatives","SOLF0:USTF0",1767439250635,0.3800602,130.73,130.68,0.37741323]
["bitfinex-derivatives","SOLF0:USTF0",1767439251341,0.04854087,130.72,130.69,0.04964903]
["bitfinex-derivatives","SOLF0:USTF0",1767439260855,0.3800602,130.73,130.69,0.04964903]
["bitfinex-derivatives","SOLF0:USTF0",1767439261364,15.13414481,130.74,130.7,0.36946374]
["bitfinex-derivatives","SOLF0:USTF0",1767439261565,7.26236335,130.77,130.7,0.36946374]
["bitfinex-derivatives","SOLF0:USTF0",1767439261766,0.37676335,130.76,130.7,0.36946374]
["bitfinex-derivatives","SOLF0:USTF0",1767439262065,0.05824512,130.74,130.72,0.04950433]
["bitfinex-derivatives","SOLF0:USTF0",1767439266873,0.05824512,130.74,130.72,0.41896807]
["bitfinex-derivatives","SOLF0:USTF0",1767439267062,90.81676335,130.78,130.72,0.41896807]
["bitfinex-derivatives","SOLF0:USTF0",1767439267263,0.37676335,130.77,130.72,0.41896807]
["bitfinex-derivatives","SOLF0:USTF0",1767439268076,0.04826885,130.76,130.72,0.41896807]
["bitfinex-derivatives","SOLF0:USTF0",1767439270464,0.37676335,130.79,130.72,0.41896807]
["bitfinex-derivatives","SOLF0:USTF0",1767439271574,0.43449894,130.77,130.72,0.41896807]
["bitfinex-derivatives","SOLF0:USTF0",1767439271775,0.43449894,130.77,130.73,0.05016603]
["bitfinex-derivatives","SOLF0:USTF0",1767439302597,0.43449894,130.77,130.73,1.32479741]
["bitfinex-derivatives","SOLF0:USTF0",1767439308797,0.05773559,130.77,130.73,1.69591879]
["bitfinex-derivatives","SOLF0:USTF0",1767439310405,0.05773559,130.77,130.73,0.42128741]
["bitfinex-derivatives","SOLF0:USTF0",1767439315600,0.43109874,130.77,130.73,0.05016603]
["bitfinex-derivatives","SOLF0:USTF0",1767439315802,0.37336315,130.76,130.73,0.05016603]
["bitfinex-derivatives","SOLF0:USTF0",1767439316199,0.05773559,130.77,130.73,0.05016603]
["bitfinex-derivatives","SOLF0:USTF0",1767439316505,0.05773559,130.77,130.73,0.42128741]
["bitfinex-derivatives","SOLF0:USTF0",1767439347341,90.38,130.8,130.73,0.42128741]
["bitfinex-derivatives","SOLF0:USTF0",1767439347542,5.64400768,130.79,130.73,0.42128741]
["bitfinex-derivatives","SOLF0:USTF0",1767439347736,90.72085082,130.8,130.73,0.42128741]
["bitfinex-derivatives","SOLF0:USTF0",1767439347737,5.64400768,130.78,130.73,0.42128741]
["bitfinex-derivatives","SOLF0:USTF0",1767439347937,90.72085082,130.8,130.73,0.42128741]
["bitfinex-derivatives","SOLF0:USTF0",1767439348235,5.64397851,130.79,130.73,0.42128741]
["bitfinex-derivatives","SOLF0:USTF0",1767439348437,5.69451864,130.78,130.73,0.42128741]
["bitfinex-derivatives","SOLF0:USTF0",1767439348636,0.05054013,130.78,130.73,0.42128741]
["bitfinex-derivatives","SOLF0:USTF0",1767439359155,0.05054013,130.78,130.74,0.33124813]
["bitfinex-derivatives","SOLF0:USTF0",1767439362858,0.05054013,130.78,130.75,0.33124813]
["bitfinex-derivatives","SOLF0:USTF0",1767439363051,0.34085082,130.8,130.75,0.33124813]
["bitfinex-derivatives","SOLF0:USTF0",1767439364160,0.05706432,130.79,130.76,0.05004848]
["bitfinex-derivatives","SOLF0:USTF0",1767439380168,0.38435283,130.79,130.76,0.05004848]
["bitfinex-derivatives","SOLF0:USTF0",1767439387684,0.38435283,130.79,130.73,0.34374083]
["bitfinex-derivatives","SOLF0:USTF0",1767439388974,0.38435283,130.79,130.75,0.05169465]
["bitfinex-derivatives","SOLF0:USTF0",1767439390282,5.96345797,130.78,130.75,0.05169465]
["bitfinex-derivatives","SOLF0:USTF0",1767439390486,0.32728851,130.78,130.75,0.05169465]
["bitfinex-derivatives","SOLF0:USTF0",1767439399011,0.05706432,130.79,130.75,0.05169465]
["bitfinex-derivatives","SOLF0:USTF0",1767439399308,5.63785076,130.78,130.75,0.05169465]
["bitfinex-derivatives","SOLF0:USTF0",1767439399508,0.38435283,130.79,130.75,0.05169465]
["bitfinex-derivatives","SOLF0:USTF0",1767439399708,5.63762562,130.78,130.75,0.05169465]
["bitfinex-derivatives","SOLF0:USTF0",1767439399909,0.38435283,130.79,130.75,0.05169465]
["bitfinex-derivatives","SOLF0:USTF0",1767439400109,5.63762562,130.78,130.75,0.05169465]
["bitfinex-derivatives","SOLF0:USTF0",1767439400313,0.38435283,130.79,130.75,0.05169465]
["bitfinex-derivatives","SOLF0:USTF0",1767439400609,5.63737184,130.78,130.75,0.05169465]
["bitfinex-derivatives","SOLF0:USTF0",1767439400807,0.38435283,130.79,130.75,0.05169465]
["bitfinex-derivatives","SOLF0:USTF0",1767439401007,5.63737184,130.78,130.75,0.05169465]
["bitfinex-derivatives","SOLF0:USTF0",1767439401200,0.38435283,130.79,130.75,0.05169465]
["bitfinex-derivatives","SOLF0:USTF0",1767439401397,5.63737184,130.78,130.75,0.05169465]
["bitfinex-derivatives","SOLF0:USTF0",1767439401608,0.38435283,130.79,130.75,0.05169465]
["bitfinex-derivatives","SOLF0:USTF0",1767439401808,5.63714664,130.78,130.75,0.05169465]
["bitfinex-derivatives","SOLF0:USTF0",1767439402010,0.38435283,130.79,130.75,0.05169465]
["bitfinex-derivatives","SOLF0:USTF0",1767439402197,5.6371018,130.78,130.75,0.05169465]
["bitfinex-derivatives","SOLF0:USTF0",1767439402402,0.38435283,130.79,130.75,0.05169465]
["bitfinex-derivatives","SOLF0:USTF0",1767439402698,5.63690221,130.78,130.75,0.05169465]
["bitfinex-derivatives","SOLF0:USTF0",1767439402903,0.32728851,130.78,130.75,0.05169465]
["bitfinex-derivatives","SOLF0:USTF0",1767439410417,0.40273325,130.79,130.75,0.05169465]
["bitfinex-derivatives","SOLF0:USTF0",1767439410916,0.40273325,130.79,130.75,1.32592002]
["bitfinex-derivatives","SOLF0:USTF0",1767439413118,0.40273325,130.79,130.75,0.05169465]
["bitfinex-derivatives","SOLF0:USTF0",1767439413318,0.40273325,130.79,130.75,1.32592002]
["bitfinex-derivatives","SOLF0:USTF0",1767439420323,5.62103254,130.78,130.75,1.32592002]
["bitfinex-derivatives","SOLF0:USTF0",1767439420624,0.40273325,130.79,130.75,1.32592002]
["bitfinex-derivatives","SOLF0:USTF0",1767439420818,5.62103254,130.78,130.75,1.32592002]
["bitfinex-derivatives","SOLF0:USTF0",1767439421018,0.40273325,130.79,130.75,1.32592002]
["bitfinex-derivatives","SOLF0:USTF0",1767439421218,5.62103254,130.78,130.75,1.32592002]
["bitfinex-derivatives","SOLF0:USTF0",1767439421524,0.40273325,130.79,130.75,1.32592002]
["bitfinex-derivatives","SOLF0:USTF0",1767439421723,5.62180845,130.78,130.75,1.32592002]
["bitfinex-derivatives","SOLF0:USTF0",1767439421924,0.40273325,130.79,130.75,1.32592002]
["bitfinex-derivatives","SOLF0:USTF0",1767439422115,5.62180845,130.78,130.75,1.32592002]
["bitfinex-derivatives","SOLF0:USTF0",1767439422317,0.40273325,130.79,130.75,1.32592002]
["bitfinex-derivatives","SOLF0:USTF0",1767439422610,5.62236816,130.78,130.75,1.32592002]
["bitfinex-derivatives","SOLF0:USTF0",1767439422811,0.40273325,130.79,130.75,1.32592002]
["bitfinex-derivatives","SOLF0:USTF0",1767439423026,5.62235722,130.78,130.75,1.32592002]
["bitfinex-derivatives","SOLF0:USTF0",1767439423228,0.40273325,130.79,130.75,1.32592002]
["bitfinex-derivatives","SOLF0:USTF0",1767439423427,5.62236207,130.78,130.75,1.32592002]
["bitfinex-derivatives","SOLF0:USTF0",1767439423616,0.40273325,130.79,130.75,1.32592002]
["bitfinex-derivatives","SOLF0:USTF0",1767439423815,5.62303235,130.78,130.75,1.32592002]
["bitfinex-derivatives","SOLF0:USTF0",1767439424016,0.40273325,130.79,130.75,1.32592002]
["bitfinex-derivatives","SOLF0:USTF0",1767439424220,5.62292682,130.78,130.75,1.32592002]
["bitfinex-derivatives","SOLF0:USTF0",1767439424427,0.40273325,130.79,130.75,1.32592002]
["bitfinex-derivatives","SOLF0:USTF0",1767439424619,5.62374832,130.78,130.75,1.32592002]
["bitfinex-derivatives","SOLF0:USTF0",1767439424820,0.40273325,130.79,130.75,1.32592002]
["bitfinex-derivatives","SOLF0:USTF0",1767439425019,5.62378479,130.78,130.75,1.32592002]
["bitfinex-derivatives","SOLF0:USTF0",1767439425215,0.40273325,130.79,130.75,1.32592002]
["bitfinex-derivatives","SOLF0:USTF0",1767439425420,5.62378479,130.78,130.75,1.32592002]
["bitfinex-derivatives","SOLF0:USTF0",1767439425629,0.40273325,130.79,130.75,1.32592002]
["bitfinex-derivatives","SOLF0:USTF0",1767439432031,0.05706432,130.79,130.75,1.64927622]
["bitfinex-derivatives","SOLF0:USTF0",1767439435435,0.05706432,130.79,130.76,0.3233562]
["bitfinex-derivatives","SOLF0:USTF0",1767439441746,0.05706432,130.79,130.75,0.05169465]
["bitfinex-derivatives","SOLF0:USTF0",1767439442641,0.38601629,130.79,130.75,0.05169465]
["bitfinex-derivatives","SOLF0:USTF0",1767439443547,0.38601629,130.79,130.72,1.62233614]
["bitfinex-derivatives","SOLF0:USTF0",1767439443752,0.38601629,130.79,130.72,1.27422537]
["bitfinex-derivatives","SOLF0:USTF0",1767439443753,0.32895197,130.77,130.72,1.27422537]
["bitfinex-derivatives","SOLF0:USTF0",1767439444049,0.32895197,130.77,130.72,1.62233614]
["bitfinex-derivatives","SOLF0:USTF0",1767439444651,0.0507173,130.76,130.73,0.05751788]
["bitfinex-derivatives","SOLF0:USTF0",1767439463461,0.37966927,130.76,130.7,0.34811077]
["bitfinex-derivatives","SOLF0:USTF0",1767439463765,0.37966927,130.76,130.71,1.27422537]
["bitfinex-derivatives","SOLF0:USTF0",1767439464567,0.37966927,130.76,130.72,0.05812499]
["bitfinex-derivatives","SOLF0:USTF0",1767439466562,0.32895197,130.75,130.68,1.62233614]
["bitfinex-derivatives","SOLF0:USTF0",1767439466765,0.32895197,130.73,130.68,1.62233614]
["bitfinex-derivatives","SOLF0:USTF0",1767439467667,0.05045349,130.72,130.69,0.04859105]
["bitfinex-derivatives","SOLF0:USTF0",1767439472175,0.39617105,130.72,130.69,0.04859105]
["bitfinex-derivatives","SOLF0:USTF0",1767439478778,0.05045349,130.72,130.69,0.04859105]
["bitfinex-derivatives","SOLF0:USTF0",1767439508206,0.37506853,130.72,130.69,0.04859105]
["bitfinex-derivatives","SOLF0:USTF0",1767439517512,5.63361502,130.71,130.69,0.04859105]
["bitfinex-derivatives","SOLF0:USTF0",1767439517711,0.37506853,130.72,130.69,0.04859105]
["bitfinex-derivatives","SOLF0:USTF0",1767439517912,5.63361175,130.71,130.69,0.04859105]
["bitfinex-derivatives","SOLF0:USTF0",1767439518112,0.37506853,130.72,130.69,0.04859105]
["bitfinex-derivatives","SOLF0:USTF0",1767439531124,0.05045349,130.72,130.69,0.04859105]
["bitfinex-derivatives","SOLF0:USTF0",1767439550547,0.32435147,130.73,130.69,0.04859105]
["bitfinex-derivatives","SOLF0:USTF0",1767439551547,0.05460212,130.72,130.69,0.04859105]
["bitfinex-derivatives","SOLF0:USTF0",1767439557754,0.37895359,130.72,130.69,0.04859105]
["bitfinex-derivatives","SOLF0:USTF0",1767439603594,0.05460212,130.72,130.69,0.04859105]
["bitfinex-derivatives","SOLF0:USTF0",1767439603795,0.33160808,130.74,130.69,0.3925785]
["bitfinex-derivatives","SOLF0:USTF0",1767439603994,0.33160808,130.74,130.69,0.34398745]
["bitfinex-derivatives","SOLF0:USTF0",1767439604699,0.0544765,130.73,130.7,0.05363388]
["bitfinex-derivatives","SOLF0:USTF0",1767439605292,0.33160808,130.74,130.7,0.05363388]
["bitfinex-derivatives","SOLF0:USTF0",1767439606397,0.05058048,130.73,130.7,0.05363388]
["bitfinex-derivatives","SOLF0:USTF0",1767439607501,0.33160808,130.74,130.7,0.05363388]
["bitfinex-derivatives","SOLF0:USTF0",1767439608499,0.05577933,130.73,130.7,0.05363388]
["bitfinex-derivatives","SOLF0:USTF0",1767439611408,0.05577933,130.73,130.7,6.94253388]
["bitfinex-derivatives","SOLF0:USTF0",1767439611601,6.8853,130.78,130.7,6.94253388]
["bitfinex-derivatives","SOLF0:USTF0",1767439611902,5.63209867,130.77,130.7,8.88156489]
["bitfinex-derivatives","SOLF0:USTF0",1767439612102,5.63209867,130.76,130.7,8.88156489]
["bitfinex-derivatives","SOLF0:USTF0",1767439612296,6.8853,130.78,130.7,8.88156489]
["bitfinex-derivatives","SOLF0:USTF0",1767439612498,5.63150913,130.77,130.7,8.88156489]
["bitfinex-derivatives","SOLF0:USTF0",1767439612697,0.05835506,130.75,130.73,0.05485479]
["bitfinex-derivatives","SOLF0:USTF0",1767439616408,0.33160808,130.76,130.73,0.05485479]
["bitfinex-derivatives","SOLF0:USTF0",1767439617302,0.38695624,130.76,130.73,0.05485479]
["bitfinex-derivatives","SOLF0:USTF0",1767439617908,0.33160808,130.78,130.73,0.05485479]
["bitfinex-derivatives","SOLF0:USTF0",1767439618907,0.05702583,130.77,130.73,0.05485479]
["bitfinex-derivatives","SOLF0:USTF0",1767439621412,0.33160808,130.78,130.73,7.27585477]
["bitfinex-derivatives","SOLF0:USTF0",1767439621910,0.33160808,130.78,130.74,1.99266489]
["bitfinex-derivatives","SOLF0:USTF0",1767439622210,0.33160808,130.78,130.73,9.26851966]
["bitfinex-derivatives","SOLF0:USTF0",1767439622406,0.05099881,130.77,130.73,9.26851966]
["bitfinex-derivatives","SOLF0:USTF0",1767439622607,0.33160808,130.78,130.73,9.26851966]
["bitfinex-derivatives","SOLF0:USTF0",1767439623305,0.33160808,130.78,130.73,0.05485479]
["bitfinex-derivatives","SOLF0:USTF0",1767439623510,0.31814948,130.77,130.69,2.32636487]
["bitfinex-derivatives","SOLF0:USTF0",1767439624416,0.04899461,130.74,130.72,0.05847445]
["bitfinex-derivatives","SOLF0:USTF0",1767439632015,0.36714409,130.74,130.72,0.05847445]
["bitfinex-derivatives","SOLF0:USTF0",1767439652531,0.36714409,130.74,130.72,1.33318959]
["bitfinex-derivatives","SOLF0:USTF0",1767439655134,0.36714409,130.74,130.72,0.05847445]
["bitfinex-derivatives","SOLF0:USTF0",1767439655336,0.36714409,130.74,130.72,1.33318959]
["bitfinex-derivatives","SOLF0:USTF0",1767439655634,0.36714409,130.74,130.72,0.05847445]
["bitfinex-derivatives","SOLF0:USTF0",1767439655834,0.36714409,130.74,130.72,1.33318959]
["bitfinex-derivatives","SOLF0:USTF0",1767439662539,0.36714409,130.74,130.72,0.05847445]
["bitfinex-derivatives","SOLF0:USTF0",1767439662733,0.31674541,130.72,130.69,1.27471514]
["bitfinex-derivatives","SOLF0:USTF0",1767439663738,0.31674541,130.72,130.69,1.32904479]
["bitfinex-derivatives","SOLF0:USTF0",1767439679963,7.26972729,130.74,130.69,1.32904479]
["bitfinex-derivatives","SOLF0:USTF0",1767439680156,5.63662506,130.73,130.69,1.32904479]
["bitfinex-derivatives","SOLF0:USTF0",1767439680360,7.26972729,130.74,130.69,1.32904479]
["bitfinex-derivatives","SOLF0:USTF0",1767439681762,0.33353268,130.73,130.69,1.32904479]
["bitfinex-derivatives","SOLF0:USTF0",1767439683861,0.33353268,130.73,130.69,0.05432965]
["bitfinex-derivatives","SOLF0:USTF0",1767439701279,6.93619461,130.74,130.69,0.05432965]
["bitfinex-derivatives","SOLF0:USTF0",1767439701280,5.97391885,130.72,130.69,0.05432965]
["bitfinex-derivatives","SOLF0:USTF0",1767439701469,0.33353268,130.72,130.69,0.05432965]
["bitfinex-derivatives","SOLF0:USTF0",1767439706282,5.64510836,130.71,130.69,0.05432965]
["bitfinex-derivatives","SOLF0:USTF0",1767439706480,0.04945688,130.71,130.69,0.05432965]
["bitfinex-derivatives","SOLF0:USTF0",1767439724400,0.31191757,130.7,130.64,0.32005614]
["bitfinex-derivatives","SOLF0:USTF0",1767439725000,0.31191757,130.7,130.64,2.31308764]
["bitfinex-derivatives","SOLF0:USTF0",1767439725596,0.05415394,130.68,130.66,0.05641181]
["bitfinex-derivatives","SOLF0:USTF0",1767439729607,0.05415394,130.68,130.64,0.32005614]
["bitfinex-derivatives","SOLF0:USTF0",1767439730606,0.05415394,130.68,130.65,0.05224111]
["bitfinex-derivatives","SOLF0:USTF0",1767439733904,0.31191757,130.67,130.61,0.32005614]
["bitfinex-derivatives","SOLF0:USTF0",1767439735010,0.0513496,130.65,130.63,0.05575306]
["bitfinex-derivatives","SOLF0:USTF0",1767439745517,7.21074784,130.69,130.63,0.37560713]
["bitfinex-derivatives","SOLF0:USTF0",1767439746323,0.05582016,130.67,130.63,0.37560713]
["bitfinex-derivatives","SOLF0:USTF0",1767439756634,0.05582016,130.67,130.63,2.36863863]
["bitfinex-derivatives","SOLF0:USTF0",1767439757836,0.05582016,130.67,130.64,0.31985407]
["bitfinex-derivatives","SOLF0:USTF0",1767439802572,8.16544681,130.7,130.64,0.31985407]
["bitfinex-derivatives","SOLF0:USTF0",1767439802774,5.65713646,130.69,130.64,0.31985407]
["bitfinex-derivatives","SOLF0:USTF0",1767439802973,5.65713646,130.68,130.64,0.31985407]
["bitfinex-derivatives","SOLF0:USTF0",1767439803176,8.49566964,130.7,130.64,0.31985407]
["bitfinex-derivatives","SOLF0:USTF0",1767439803377,5.65715325,130.69,130.64,0.31985407]
["bitfinex-derivatives","SOLF0:USTF0",1767439803576,5.65715325,130.68,130.64,0.31985407]
["bitfinex-derivatives","SOLF0:USTF0",1767439803770,0.05585398,130.68,130.65,0.05053575]
["bitfinex-derivatives","SOLF0:USTF0",1767439819391,0.05585398,130.68,130.65,0.38784186]
["bitfinex-derivatives","SOLF0:USTF0",1767439825297,5.65857763,130.67,130.65,0.38784186]
["bitfinex-derivatives","SOLF0:USTF0",1767439825595,0.05585398,130.68,130.65,0.38784186]
["bitfinex-derivatives","SOLF0:USTF0",1767439825796,5.65855682,130.67,130.65,0.38784186]
["bitfinex-derivatives","SOLF0:USTF0",1767439825981,0.05585398,130.68,130.65,0.38784186]
["bitfinex-derivatives","SOLF0:USTF0",1767439826184,5.65857264,130.67,130.65,0.38784186]
["bitfinex-derivatives","SOLF0:USTF0",1767439826393,0.05585398,130.68,130.65,0.38784186]
["bitfinex-derivatives","SOLF0:USTF0",1767439826593,5.65866185,130.67,130.65,0.38784186]
["bitfinex-derivatives","SOLF0:USTF0",1767439826790,0.38607681,130.68,130.65,0.05053575]
["bitfinex-derivatives","SOLF0:USTF0",1767439826992,5.65864524,130.67,130.65,0.05053575]
["bitfinex-derivatives","SOLF0:USTF0",1767439827192,0.38607681,130.68,130.65,0.05053575]
["bitfinex-derivatives","SOLF0:USTF0",1767439827392,5.65875226,130.67,130.65,0.05053575]
["bitfinex-derivatives","SOLF0:USTF0",1767439827596,0.38607681,130.68,130.65,0.05053575]
["bitfinex-derivatives","SOLF0:USTF0",1767439827799,5.65875882,130.67,130.65,0.05053575]
["bitfinex-derivatives","SOLF0:USTF0",1767439828095,0.38607681,130.68,130.65,0.05053575]
["bitfinex-derivatives","SOLF0:USTF0",1767439828296,5.65876426,130.67,130.65,0.05053575]
["bitfinex-derivatives","SOLF0:USTF0",1767439828600,0.38607681,130.68,130.65,0.05053575]
["bitfinex-derivatives","SOLF0:USTF0",1767439828797,5.65876869,130.67,130.65,0.05053575]
["bitfinex-derivatives","SOLF0:USTF0",1767439828987,0.38607681,130.68,130.65,0.05053575]
["bitfinex-derivatives","SOLF0:USTF0",1767439829296,5.65876869,130.67,130.65,0.05053575]
["bitfinex-derivatives","SOLF0:USTF0",1767439829593,0.38607681,130.68,130.65,0.05053575]
["bitfinex-derivatives","SOLF0:USTF0",1767439829793,5.65877163,130.67,130.65,0.05053575]
["bitfinex-derivatives","SOLF0:USTF0",1767439829995,0.38607681,130.68,130.65,0.05053575]
["bitfinex-derivatives","SOLF0:USTF0",1767439830193,5.65877491,130.67,130.65,0.05053575]
["bitfinex-derivatives","SOLF0:USTF0",1767439830395,0.38607681,130.68,130.65,0.05053575]
["bitfinex-derivatives","SOLF0:USTF0",1767439830593,5.65879613,130.67,130.65,0.05053575]
["bitfinex-derivatives","SOLF0:USTF0",1767439830791,0.38607681,130.68,130.65,0.05053575]
["bitfinex-derivatives","SOLF0:USTF0",1767439830989,5.65879613,130.67,130.65,0.05053575]
["bitfinex-derivatives","SOLF0:USTF0",1767439831189,0.38607681,130.68,130.65,0.05053575]
["bitfinex-derivatives","SOLF0:USTF0",1767439831390,5.65880897,130.67,130.65,0.05053575]
["bitfinex-derivatives","SOLF0:USTF0",1767439831590,0.05585398,130.68,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439832100,5.65882192,130.67,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439832397,0.05585398,130.68,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439832594,5.65883274,130.67,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439832798,0.05585398,130.68,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439833298,5.6588376,130.67,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439833499,0.05585398,130.68,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439833996,5.65885084,130.67,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439834185,0.05585398,130.68,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439834391,5.65887761,130.67,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439834686,0.05585398,130.68,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439834886,5.65887761,130.67,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439835091,0.05585398,130.68,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439835286,5.65887373,130.67,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439835487,0.05585398,130.68,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439835697,5.65888823,130.67,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439835896,0.05585398,130.68,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439836095,5.65888823,130.67,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439836295,0.05585398,130.68,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439836598,5.65890765,130.67,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439836798,0.05585398,130.68,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439837097,5.65890765,130.67,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439837299,0.05585398,130.68,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439837499,5.658915,130.67,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439837699,0.05585398,130.68,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439838002,5.658915,130.67,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439838201,0.05585398,130.68,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439838398,5.65894155,130.67,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439838596,0.05585398,130.68,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439838791,5.65894155,130.67,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439838992,0.05585398,130.68,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439839195,5.65894155,130.67,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439839394,0.05585398,130.68,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439839691,5.65896721,130.67,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439839891,0.05585398,130.68,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439842104,5.65593698,130.67,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439842401,0.05585398,130.68,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439842605,5.65597961,130.67,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439842901,0.05585398,130.68,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439843201,5.65597632,130.67,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439843402,0.05585398,130.68,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439843598,5.65603709,130.67,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439843800,0.05585398,130.68,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439843989,5.65603709,130.67,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439844194,0.05585398,130.68,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439844490,5.65610792,130.67,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439844794,0.05585398,130.68,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439844993,5.65610792,130.67,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439845188,0.05585398,130.68,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439845392,5.65611046,130.67,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439845600,0.05585398,130.68,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439845801,5.65611046,130.67,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439846002,0.05585398,130.68,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439846205,5.65611046,130.67,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439846397,0.05585398,130.68,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439846588,5.65620369,130.67,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439846794,0.05585398,130.68,130.65,0.39304918]
["bitfinex-derivatives","SOLF0:USTF0",1767439868122,0.05585398,130.68,130.65,0.05053575]
["bitfinex-derivatives","SOLF0:USTF0",1767439879123,5.97489139,130.67,130.62,0.32947081]
["bitfinex-derivatives","SOLF0:USTF0",1767439879330,0.32352882,130.67,130.62,0.32947081]
["bitfinex-derivatives","SOLF0:USTF0",1767439880218,0.32352882,130.67,130.63,0.05531386]
["bitfinex-derivatives","SOLF0:USTF0",1767439880533,5.97211361,130.66,130.6,0.32947081]
["bitfinex-derivatives","SOLF0:USTF0",1767439880833,0.32352882,130.66,130.6,0.32947081]
["bitfinex-derivatives","SOLF0:USTF0",1767439881527,0.05140879,130.64,130.62,0.05011035]
["bitfinex-derivatives","SOLF0:USTF0",1767439882432,0.37493761,130.64,130.58,0.32947081]
["bitfinex-derivatives","SOLF0:USTF0",1767439883429,0.37493761,130.64,130.6,0.05264169]
["bitfinex-derivatives","SOLF0:USTF0",1767439884834,0.37493761,130.64,130.57,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1767439885130,0.37493761,130.64,130.57,90.76947081]
["bitfinex-derivatives","SOLF0:USTF0",1767439885835,0.37493761,130.64,130.59,0.05087658]
["bitfinex-derivatives","SOLF0:USTF0",1767439886833,0.32352882,130.63,130.59,0.05087658]
["bitfinex-derivatives","SOLF0:USTF0",1767439887236,0.27429152,130.62,130.54,0.32947081]
["bitfinex-derivatives","SOLF0:USTF0",1767439888228,0.05819571,130.59,130.57,0.05430326]
["bitfinex-derivatives","SOLF0:USTF0",1767439889228,0.33248616,130.59,130.51,0.32947081]
["bitfinex-derivatives","SOLF0:USTF0",1767439889431,0.33248616,130.59,130.52,2.32355069]
["bitfinex-derivatives","SOLF0:USTF0",1767439889432,0.27429045,130.59,130.52,2.32355069]
["bitfinex-derivatives","SOLF0:USTF0",1767439890239,0.27466725,130.57,130.52,2.32355069]
["bitfinex-derivatives","SOLF0:USTF0",1767439891235,0.27466725,130.57,130.45,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1767439891236,0.22051737,130.56,130.5,0.31090002]
["bitfinex-derivatives","SOLF0:USTF0",1767439891436,0.05125076,130.54,130.5,0.31090002]
["bitfinex-derivatives","SOLF0:USTF0",1767439891632,0.22051737,130.58,130.52,0.05260571]
["bitfinex-derivatives","SOLF0:USTF0",1767439892034,0.22051737,130.58,130.52,0.36350573]
["bitfinex-derivatives","SOLF0:USTF0",1767439892633,0.05693026,130.56,130.52,0.36350573]
["bitfinex-derivatives","SOLF0:USTF0",1767439894643,0.05693026,130.56,130.53,1.27841849]
["bitfinex-derivatives","SOLF0:USTF0",1767439896149,0.05693026,130.56,130.52,0.36350573]
["bitfinex-derivatives","SOLF0:USTF0",1767439896450,0.05693026,130.56,130.53,1.27841849]
["bitfinex-derivatives","SOLF0:USTF0",1767439901549,0.05693026,130.56,130.53,1.58931851]
["bitfinex-derivatives","SOLF0:USTF0",1767439902243,0.05693026,130.56,130.53,0.31090002]
["bitfinex-derivatives","SOLF0:USTF0",1767439924567,0.33410769,130.56,130.52,0.05260571]
["bitfinex-derivatives","SOLF0:USTF0",1767439924762,0.33410769,130.56,130.48,1.27841849]
["bitfinex-derivatives","SOLF0:USTF0",1767439924763,0.27717708,130.55,130.48,1.27841849]
["bitfinex-derivatives","SOLF0:USTF0",1767439925767,0.05012781,130.53,130.5,0.04860189]
["bitfinex-derivatives","SOLF0:USTF0",1767439926161,0.37087302,130.53,130.42,163.53575102]
["bitfinex-derivatives","SOLF0:USTF0",1767439926355,0.32074521,130.53,130.43,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1767439926665,0.32074521,130.53,130.47,1.27841849]
["bitfinex-derivatives","SOLF0:USTF0",1767439926867,0.32074521,130.53,130.47,0.32172247]
["bitfinex-derivatives","SOLF0:USTF0",1767439927371,0.32074521,130.53,130.49,0.05355674]
["bitfinex-derivatives","SOLF0:USTF0",1767439927372,0.04862697,130.51,130.49,0.05355674]
["bitfinex-derivatives","SOLF0:USTF0",1767439928571,0.36937218,130.51,130.49,0.05355674]
["bitfinex-derivatives","SOLF0:USTF0",1767439928761,0.36937218,130.51,130.46,1.60014096]
["bitfinex-derivatives","SOLF0:USTF0",1767439929065,0.36937218,130.51,130.46,0.32172247]
["bitfinex-derivatives","SOLF0:USTF0",1767439929778,0.36937218,130.51,130.47,0.05111433]
["bitfinex-derivatives","SOLF0:USTF0",1767439933660,0.04862697,130.51,130.48,0.32172247]
["bitfinex-derivatives","SOLF0:USTF0",1767439934873,90.86074521,130.55,130.48,0.32172247]
["bitfinex-derivatives","SOLF0:USTF0",1767439935179,0.32074521,130.57,130.5,0.32172247]
["bitfinex-derivatives","SOLF0:USTF0",1767439935377,0.32074521,130.57,130.51,0.32172247]
["bitfinex-derivatives","SOLF0:USTF0",1767439935678,0.32074521,130.57,130.52,0.32172247]
["bitfinex-derivatives","SOLF0:USTF0",1767439935976,0.05287128,130.56,130.53,0.05599826]
["bitfinex-derivatives","SOLF0:USTF0",1767439943476,0.05287128,130.56,130.53,0.37772073]
["bitfinex-derivatives","SOLF0:USTF0",1767439944673,0.05287128,130.56,130.53,1.65613922]
["bitfinex-derivatives","SOLF0:USTF0",1767439944984,0.05287128,130.56,130.54,0.32172247]
["bitfinex-derivatives","SOLF0:USTF0",1767439954801,104.54104764,130.6,130.54,0.32172247]
["bitfinex-derivatives","SOLF0:USTF0",1767439954994,5.64957218,130.59,130.54,0.32172247]
["bitfinex-derivatives","SOLF0:USTF0",1767439955187,97.75773942,130.6,130.54,1.60014096]
["bitfinex-derivatives","SOLF0:USTF0",1767439955383,5.65118729,130.59,130.54,1.60014096]
["bitfinex-derivatives","SOLF0:USTF0",1767439955587,97.75773942,130.6,130.54,1.60014096]
["bitfinex-derivatives","SOLF0:USTF0",1767439955780,0.05076795,130.58,130.56,0.05896371]
["bitfinex-derivatives","SOLF0:USTF0",1767439972904,90.54,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767439974007,0.05537838,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440016253,5.65377221,130.58,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440016554,0.05537838,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440016749,5.65377221,130.58,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440016951,0.05537838,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440017150,5.65377221,130.58,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440017454,0.05537838,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440017752,5.65491738,130.58,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440017956,0.05537838,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440018156,5.65491738,130.58,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440018349,0.05537838,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440018550,5.65493032,130.58,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440018754,0.05537838,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440019055,5.65494368,130.58,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440019252,0.05537838,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440019453,5.65495607,130.58,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440019654,0.05537838,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440019954,5.65495607,130.58,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440020250,0.05537838,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440020451,5.65497289,130.58,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440020651,0.05537838,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440020951,5.65497289,130.58,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440021152,0.05537838,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440021355,5.65499428,130.58,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440021554,0.05537838,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440021855,5.65499428,130.58,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440022055,0.05537838,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440022360,5.65499428,130.58,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440022657,0.05537838,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440022858,5.65502038,130.58,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440023060,0.05537838,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440023248,5.65501627,130.58,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440023448,0.05537838,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440023652,5.65504723,130.58,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440023858,0.05537838,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440024154,5.65504723,130.58,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440024459,0.05537838,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440024657,5.65509007,130.58,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440024860,0.05537838,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440025158,5.65509007,130.58,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440025357,0.05537838,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440025559,5.65506758,130.58,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440025760,0.05537838,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440025960,5.65506758,130.58,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440026160,0.05537838,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440030564,7.20503969,130.62,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440030762,5.65419,130.61,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440030965,5.65419,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440031164,5.65419,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440031358,0.31133969,130.61,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440031563,5.70492038,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440031766,5.65406408,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440031960,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440032162,5.6540573,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440032457,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440032657,5.65396118,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440032962,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440033162,5.65396116,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440033359,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440033565,5.65388738,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440033858,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440034058,5.65388738,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440034261,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440034464,5.65383438,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440034663,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440034968,5.65855713,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440035165,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440035366,5.65852387,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440035664,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440035865,5.65852387,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440036163,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440036364,5.65850963,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440036564,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440036770,5.65850963,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440036967,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440037168,5.65850963,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440037369,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440037570,5.65851461,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440037865,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440038075,5.65851461,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440038265,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440038465,5.65853834,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440038765,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440038965,5.65853834,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440039172,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440039375,5.65846431,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440039673,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440039862,5.65846431,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440040065,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440040359,5.65846431,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440040560,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440040763,5.65844115,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440040974,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440041173,5.65844115,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440041374,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440041576,5.65837729,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440041774,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440041980,5.65837729,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440042174,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440042371,5.65832206,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440042571,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440042767,5.65832206,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440042971,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440043174,5.65832206,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440043372,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440043679,5.65827506,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440043880,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440044180,5.65827019,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440044370,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440044576,5.65823109,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440044781,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440045083,5.65823109,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440045279,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440045479,5.65819961,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440045680,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440045881,5.65820448,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440046186,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440046383,5.65818044,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440046585,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440046776,5.65818044,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440046978,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440047178,5.65818044,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440047378,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440047578,5.65817342,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440047786,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440047986,5.65816855,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440048187,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440048386,5.65815897,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440048573,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440048775,5.65815897,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440049078,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440049280,5.65815953,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440049481,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440049690,5.65815651,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440049896,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440050083,5.65815651,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440050381,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440050584,5.65816884,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440050792,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440050994,5.65816884,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440051292,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440051496,5.65818903,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440051789,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440051994,5.65818903,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440052295,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440052492,5.65821721,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440052694,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440052895,5.65821721,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440053194,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440053395,5.65824878,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440053593,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440053893,5.65824878,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440054094,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440054299,5.6582987,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440054499,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440054797,5.6582987,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440055099,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440055395,5.65831427,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440055596,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440055797,5.65835068,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440055995,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440056192,5.65835068,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440056391,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440056593,5.65841201,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440056796,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440056994,5.65841201,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440057295,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440057595,5.6584832,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440057793,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440057994,5.65845317,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440058193,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440058394,5.65854203,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440058594,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440058795,5.65854203,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440059094,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440059295,5.65864137,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440059495,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440059696,5.65864137,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440059997,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440060296,5.65864137,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440060499,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440060697,5.65875224,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440060899,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440061098,5.65875224,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440061300,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440061503,5.65887599,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440061701,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440061900,5.65887599,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440062092,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440062303,5.65887599,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440062501,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440062705,5.65901438,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440062904,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440063205,5.65901436,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440063508,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440063700,5.65916977,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440064000,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440064201,5.65916977,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440064507,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440064707,5.65932811,130.59,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440064910,0.0508563,130.6,130.56,0.40033372]
["bitfinex-derivatives","SOLF0:USTF0",1767440065109,5.66487297,130.59,130.56,0.05896371]
["bitfinex-derivatives","SOLF0:USTF0",1767440065311,0.39464504,130.6,130.56,0.05896371]
["bitfinex-derivatives","SOLF0:USTF0",1767440065512,0.39464504,130.6,130.54,0.33989719]
["bitfinex-derivatives","SOLF0:USTF0",1767440065513,5.66505053,130.59,130.54,0.33989719]
["bitfinex-derivatives","SOLF0:USTF0",1767440065699,0.39464504,130.6,130.54,0.33989719]
["bitfinex-derivatives","SOLF0:USTF0",1767440065898,5.66505053,130.59,130.54,0.33989719]
["bitfinex-derivatives","SOLF0:USTF0",1767440066098,0.39464504,130.6,130.54,0.33989719]
["bitfinex-derivatives","SOLF0:USTF0",1767440066304,5.66526277,130.59,130.54,0.33989719]
["bitfinex-derivatives","SOLF0:USTF0",1767440066505,0.39464504,130.6,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440066811,5.66526277,130.59,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440067011,0.39464504,130.6,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440067213,5.66526277,130.59,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440067413,0.39464504,130.6,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440067613,5.6655194,130.59,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440067810,0.39464504,130.6,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440068011,5.6655194,130.59,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440068211,0.39464504,130.6,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440068411,5.66582655,130.59,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440068710,0.39464504,130.6,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440068911,5.66582655,130.59,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440069110,0.39464504,130.6,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440069311,5.66584302,130.59,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440069512,0.39464504,130.6,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440069714,5.66622379,130.59,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440069915,0.39464504,130.6,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440070115,5.66622379,130.59,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440070316,0.39464504,130.6,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440070515,5.66702028,130.59,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440070715,0.39464504,130.6,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440071014,5.66702028,130.59,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440071312,0.39464504,130.6,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440071517,5.66701187,130.59,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440071715,0.39464504,130.6,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440071921,5.66701516,130.59,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440072220,0.39464504,130.6,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440072419,5.66701172,130.59,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440072609,0.39464504,130.6,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440072811,5.66701172,130.59,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440073021,0.39464504,130.6,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440073211,5.66655499,130.59,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440073412,0.39464504,130.6,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440073611,5.66655164,130.59,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440073811,0.39464504,130.6,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440074017,5.66655164,130.59,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440074218,0.39464504,130.6,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440074414,5.66700511,130.59,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440074615,0.39464504,130.6,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440074818,5.66700511,130.59,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440075017,0.39464504,130.6,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440075317,5.66700511,130.59,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440075514,0.39464504,130.6,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440075813,5.66700049,130.59,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440076013,0.39464504,130.6,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440076215,5.66700049,130.59,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440076413,0.39464504,130.6,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440076611,5.66699992,130.59,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440076809,0.39464504,130.6,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440077014,5.66699992,130.59,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440077217,0.39464504,130.6,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440077415,5.66699795,130.59,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440077616,0.39464504,130.6,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440077815,5.66699795,130.59,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440078015,0.39464504,130.6,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440078216,5.66702363,130.59,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440078422,0.39464504,130.6,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440078615,5.66809999,130.59,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440078816,0.39464504,130.6,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440079016,5.66809999,130.59,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440079216,0.39464504,130.6,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440079422,5.66809909,130.59,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440079622,0.39464504,130.6,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440079919,5.66809909,130.59,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440080118,0.39464504,130.6,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440080321,5.66809914,130.59,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440080525,0.39464504,130.6,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440080727,5.66809874,130.59,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440080927,0.39464504,130.6,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440081121,5.66809874,130.59,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440081321,0.39464504,130.6,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440081521,5.6680989,130.59,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440081722,0.39464504,130.6,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440081920,5.6680989,130.59,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440082120,0.39464504,130.6,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440082414,0.32627113,130.58,130.55,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1767440085431,5.99283436,130.57,130.51,0.32769184]
["bitfinex-derivatives","SOLF0:USTF0",1767440085629,0.32627113,130.57,130.51,0.32769184]
["bitfinex-derivatives","SOLF0:USTF0",1767440086323,0.0529415,130.55,130.53,0.05766029]
["bitfinex-derivatives","SOLF0:USTF0",1767440087235,0.37921263,130.55,130.53,0.05766029]
["bitfinex-derivatives","SOLF0:USTF0",1767440091639,0.37921263,130.55,130.5,111.08733074]
["bitfinex-derivatives","SOLF0:USTF0",1767440092543,0.37921263,130.55,130.51,0.05394395]
["bitfinex-derivatives","SOLF0:USTF0",1767440101047,0.0529415,130.55,130.51,0.37950416]
["bitfinex-derivatives","SOLF0:USTF0",1767440101844,0.31288917,130.57,130.51,0.37950416]
["bitfinex-derivatives","SOLF0:USTF0",1767440102048,0.31288917,130.57,130.53,0.32556021]
["bitfinex-derivatives","SOLF0:USTF0",1767440102939,0.04873489,130.56,130.54,0.05040337]
["bitfinex-derivatives","SOLF0:USTF0",1767440103240,0.31288917,130.57,130.54,0.05040337]
["bitfinex-derivatives","SOLF0:USTF0",1767440103546,13.9860557,130.62,130.54,0.05040337]
["bitfinex-derivatives","SOLF0:USTF0",1767440103748,13.9860557,130.62,130.53,0.32556021]
["bitfinex-derivatives","SOLF0:USTF0",1767440103944,5.65485498,130.61,130.53,0.32556021]
["bitfinex-derivatives","SOLF0:USTF0",1767440104146,0.0568339,130.58,130.56,0.05081538]
["bitfinex-derivatives","SOLF0:USTF0",1767440123576,0.36972307,130.58,130.56,0.05081538]
["bitfinex-derivatives","SOLF0:USTF0",1767440123774,0.36972307,130.58,130.54,1.99683]
["bitfinex-derivatives","SOLF0:USTF0",1767440124671,0.36972307,130.58,130.55,0.05576032]
["bitfinex-derivatives","SOLF0:USTF0",1767440170216,7.44514715,130.62,130.56,1.59927553]
["bitfinex-derivatives","SOLF0:USTF0",1767440170509,5.66839741,130.61,130.56,1.59927553]
["bitfinex-derivatives","SOLF0:USTF0",1767440170808,5.66839741,130.6,130.56,1.59927553]
["bitfinex-derivatives","SOLF0:USTF0",1767440171004,0.31759721,130.62,130.56,1.59927553]
["bitfinex-derivatives","SOLF0:USTF0",1767440171209,0.05403994,130.6,130.58,0.05433578]
["bitfinex-derivatives","SOLF0:USTF0",1767440176223,0.05403994,130.6,130.58,1.33231576]
["bitfinex-derivatives","SOLF0:USTF0",1767440178226,24.92509626,130.65,130.58,1.33231576]
["bitfinex-derivatives","SOLF0:USTF0",1767440178525,5.65628065,130.64,130.58,1.33231576]
["bitfinex-derivatives","SOLF0:USTF0",1767440178726,24.92509626,130.65,130.58,1.33231576]
["bitfinex-derivatives","SOLF0:USTF0",1767440178926,5.65629131,130.64,130.58,1.33231576]
["bitfinex-derivatives","SOLF0:USTF0",1767440179125,24.92509626,130.65,130.58,1.33231576]
["bitfinex-derivatives","SOLF0:USTF0",1767440179325,0.04999295,130.63,130.58,1.33231576]
["bitfinex-derivatives","SOLF0:USTF0",1767440180225,0.07471516,130.62,130.58,1.33231576]
["bitfinex-derivatives","SOLF0:USTF0",1767440185232,0.07471516,130.62,130.58,0.05433578]
["bitfinex-derivatives","SOLF0:USTF0",1767440191533,0.04999295,130.63,130.58,0.37970361]
["bitfinex-derivatives","SOLF0:USTF0",1767440194332,0.12499704,130.63,130.58,0.37970361]
["bitfinex-derivatives","SOLF0:USTF0",1767440194637,0.04999295,130.63,130.58,0.37970361]
["bitfinex-derivatives","SOLF0:USTF0",1767440197042,0.12499285,130.63,130.58,0.37970361]
["bitfinex-derivatives","SOLF0:USTF0",1767440209338,0.04999295,130.63,130.58,0.37970361]
["bitfinex-derivatives","SOLF0:USTF0",1767440215838,0.04999295,130.63,130.58,7.27490361]
["bitfinex-derivatives","SOLF0:USTF0",1767440216042,0.04999295,130.63,130.59,0.32536783]
["bitfinex-derivatives","SOLF0:USTF0",1767440217755,7.20252422,130.67,130.59,0.32536783]
["bitfinex-derivatives","SOLF0:USTF0",1767440217966,5.64597634,130.66,130.6,0.32536783]
["bitfinex-derivatives","SOLF0:USTF0",1767440218253,5.64597634,130.65,130.6,0.32536783]
["bitfinex-derivatives","SOLF0:USTF0",1767440218552,0.07497428,130.67,130.6,0.32536783]
["bitfinex-derivatives","SOLF0:USTF0",1767440218745,0.0571493,130.65,130.6,0.32536783]
["bitfinex-derivatives","SOLF0:USTF0",1767440218950,0.0571493,130.65,130.62,0.04974161]
["bitfinex-derivatives","SOLF0:USTF0",1767440221156,0.0571493,130.65,130.62,0.36612207]
["bitfinex-derivatives","SOLF0:USTF0",1767440221752,0.07497428,130.67,130.62,0.36612207]
["bitfinex-derivatives","SOLF0:USTF0",1767440221953,5.64612712,130.66,130.62,0.36612207]
["bitfinex-derivatives","SOLF0:USTF0",1767440222153,0.07497428,130.67,130.62,0.36612207]
["bitfinex-derivatives","SOLF0:USTF0",1767440222359,5.64465336,130.66,130.62,0.36612207]
["bitfinex-derivatives","SOLF0:USTF0",1767440222557,0.07497428,130.67,130.62,0.36612207]
["bitfinex-derivatives","SOLF0:USTF0",1767440222757,5.69308563,130.66,130.62,0.36612207]
["bitfinex-derivatives","SOLF0:USTF0",1767440222960,0.04843227,130.66,130.62,0.36612207]
["bitfinex-derivatives","SOLF0:USTF0",1767440228566,0.04843227,130.66,130.63,0.31638046]
["bitfinex-derivatives","SOLF0:USTF0",1767440231567,0.12435787,130.69,130.63,0.31638046]
["bitfinex-derivatives","SOLF0:USTF0",1767440231568,0.12435787,130.69,130.64,0.31638046]
["bitfinex-derivatives","SOLF0:USTF0",1767440232767,0.05090652,130.68,130.65,0.05103998]
["bitfinex-derivatives","SOLF0:USTF0",1767440233256,0.05090652,130.68,130.65,0.36742044]
["bitfinex-derivatives","SOLF0:USTF0",1767440234160,8.88364423,130.73,130.65,0.36742044]
["bitfinex-derivatives","SOLF0:USTF0",1767440234363,120.8529,130.8,130.7,0.31638046]
["bitfinex-derivatives","SOLF0:USTF0",1767440234364,132.03248138,130.8,130.7,0.31638046]
["bitfinex-derivatives","SOLF0:USTF0",1767440234557,0.17285863,130.78,130.7,0.31638046]
["bitfinex-derivatives","SOLF0:USTF0",1767440234763,5.80336579,130.77,130.7,0.31638046]
["bitfinex-derivatives","SOLF0:USTF0",1767440234959,0.1728775,130.75,130.67,90.77638046]
["bitfinex-derivatives","SOLF0:USTF0",1767440235365,0.05234534,130.72,130.7,0.05164934]
["bitfinex-derivatives","SOLF0:USTF0",1767440240886,0.22535377,130.72,130.7,0.05164934]
["bitfinex-derivatives","SOLF0:USTF0",1767440241482,0.22535377,130.72,130.67,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1767440241483,0.17300843,130.71,130.66,0.31638046]
["bitfinex-derivatives","SOLF0:USTF0",1767440242275,0.17300843,130.71,130.64,7.20828046]
["bitfinex-derivatives","SOLF0:USTF0",1767440242484,0.05793045,130.69,130.67,0.05366134]
["bitfinex-derivatives","SOLF0:USTF0",1767440261398,6.8878,130.73,130.68,9.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767440261599,107.45469471,130.76,130.68,9.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767440261901,5.95469737,130.75,130.68,9.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767440262101,0.33729471,130.75,130.68,9.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767440262500,0.05747962,130.73,130.7,0.05156682]
["bitfinex-derivatives","SOLF0:USTF0",1767440264305,0.33729471,130.79,130.72,1.27532123]
["bitfinex-derivatives","SOLF0:USTF0",1767440264504,5.95966036,130.78,130.72,1.27532123]
["bitfinex-derivatives","SOLF0:USTF0",1767440264807,0.33729471,130.78,130.72,1.27532123]
["bitfinex-derivatives","SOLF0:USTF0",1767440265209,0.05490104,130.76,130.74,0.05631846]
["bitfinex-derivatives","SOLF0:USTF0",1767440267106,0.05490104,130.76,130.72,0.32419419]
["bitfinex-derivatives","SOLF0:USTF0",1767440267313,0.39219575,130.76,130.7,1.59951542]
["bitfinex-derivatives","SOLF0:USTF0",1767440268303,0.39219575,130.76,130.72,0.05094563]
["bitfinex-derivatives","SOLF0:USTF0",1767440269812,0.33729471,130.74,130.65,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1767440270015,0.33729471,130.74,130.68,1.27532123]
["bitfinex-derivatives","SOLF0:USTF0",1767440271014,0.05797291,130.72,130.7,0.05489322]
["bitfinex-derivatives","SOLF0:USTF0",1767440273020,0.33729471,130.76,130.7,1.63161103]
["bitfinex-derivatives","SOLF0:USTF0",1767440273221,5.61679555,130.75,130.7,1.63161103]
["bitfinex-derivatives","SOLF0:USTF0",1767440273523,0.33729471,130.76,130.7,1.63161103]
["bitfinex-derivatives","SOLF0:USTF0",1767440273822,5.61789996,130.75,130.7,1.63161103]
["bitfinex-derivatives","SOLF0:USTF0",1767440274023,0.05247547,130.74,130.7,1.63161103]
["bitfinex-derivatives","SOLF0:USTF0",1767440281827,0.05247547,130.74,130.7,0.3562898]
["bitfinex-derivatives","SOLF0:USTF0",1767440283633,0.38638076,130.74,130.7,0.05489322]
["bitfinex-derivatives","SOLF0:USTF0",1767440284936,7.27348076,130.74,130.7,0.05489322]
["bitfinex-derivatives","SOLF0:USTF0",1767440285234,0.33390529,130.73,130.68,1.27532123]
["bitfinex-derivatives","SOLF0:USTF0",1767440285432,7.22160529,130.73,130.68,1.27532123]
["bitfinex-derivatives","SOLF0:USTF0",1767440285631,0.33390529,130.72,130.66,1.60228999]
["bitfinex-derivatives","SOLF0:USTF0",1767440286221,0.05575793,130.7,130.68,0.04942881]
["bitfinex-derivatives","SOLF0:USTF0",1767440287338,0.05575793,130.7,130.64,90.75062554]
["bitfinex-derivatives","SOLF0:USTF0",1767440287531,0.05575793,130.7,130.65,1.60594677]
["bitfinex-derivatives","SOLF0:USTF0",1767440287737,0.05575793,130.7,130.66,0.33062554]
["bitfinex-derivatives","SOLF0:USTF0",1767440288533,0.05575793,130.7,130.67,0.05215262]
["bitfinex-derivatives","SOLF0:USTF0",1767440289528,0.33390529,130.73,130.67,1.66167287]
["bitfinex-derivatives","SOLF0:USTF0",1767440289738,0.33390529,130.73,130.68,0.33419902]
["bitfinex-derivatives","SOLF0:USTF0",1767440290738,0.04902477,130.72,130.68,0.33419902]
["bitfinex-derivatives","SOLF0:USTF0",1767440293737,13.98712065,130.76,130.69,0.29374755]
["bitfinex-derivatives","SOLF0:USTF0",1767440294041,5.62316437,130.75,130.69,0.29374755]
["bitfinex-derivatives","SOLF0:USTF0",1767440294239,7.22000529,130.76,130.69,0.29374755]
["bitfinex-derivatives","SOLF0:USTF0",1767440294438,14.11970807,130.75,130.69,0.29374755]
["bitfinex-derivatives","SOLF0:USTF0",1767440294647,7.23310807,130.74,130.69,0.29374755]
["bitfinex-derivatives","SOLF0:USTF0",1767440294940,0.04981201,130.73,130.7,0.04868606]
["bitfinex-derivatives","SOLF0:USTF0",1767440313950,0.42804163,130.73,130.7,0.04868606]
["bitfinex-derivatives","SOLF0:USTF0",1767440314348,0.42804163,130.73,130.67,1.60415484]
["bitfinex-derivatives","SOLF0:USTF0",1767440314549,5.63292806,130.72,130.67,1.60415484]
["bitfinex-derivatives","SOLF0:USTF0",1767440314856,5.63292806,130.72,130.67,0.32883361]
["bitfinex-derivatives","SOLF0:USTF0",1767440314857,0.37822962,130.72,130.67,0.32883361]
["bitfinex-derivatives","SOLF0:USTF0",1767440315256,0.37822962,130.72,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440353196,5.63464515,130.71,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440353397,0.37822962,130.72,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440353601,5.63474934,130.71,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440353810,0.37822962,130.72,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440354097,5.63474934,130.71,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440354292,0.37822962,130.72,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440354492,5.63558319,130.71,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440354694,0.37822962,130.72,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440354900,5.63558319,130.71,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440355094,0.37822962,130.72,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440355294,5.63558319,130.71,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440355495,0.37822962,130.72,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440355795,5.63654392,130.71,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440355995,0.37822962,130.72,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440356198,5.63654392,130.71,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440356504,0.37822962,130.72,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440356692,5.63770421,130.71,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440356893,0.37822962,130.72,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440357096,5.63770421,130.71,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440357390,0.37822962,130.72,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440357595,5.63917767,130.71,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440357790,0.37822962,130.72,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440357996,5.63917767,130.71,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440358195,0.37822962,130.72,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440358404,5.64125515,130.71,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440358602,0.37822962,130.72,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440358804,5.64125515,130.71,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440359106,0.37822962,130.72,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440359301,5.64510114,130.71,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440359606,0.37822962,130.72,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440359917,5.6450891,130.71,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440360205,0.37822962,130.72,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440360405,5.64507905,130.71,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440360607,0.37822962,130.72,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440360806,5.64507905,130.71,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440361102,0.37822962,130.72,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440361307,6.05081911,130.71,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440361510,5.64506578,130.7,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440361710,5.69342049,130.7,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440361907,0.04835471,130.7,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440365514,7.29335333,130.73,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440365715,5.64613606,130.72,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440365916,5.64613606,130.71,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440366107,0.40575333,130.73,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440366307,5.64613238,130.72,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440366608,5.698979,130.71,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440366806,0.05284662,130.71,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440367716,0.40575333,130.73,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440367913,5.6458613,130.72,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440368112,5.6458613,130.71,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440368309,0.40575333,130.73,130.68,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767440368511,0.40575333,130.73,130.68,0.43284527]
["bitfinex-derivatives","SOLF0:USTF0",1767440368815,0.05046554,130.72,130.68,2.42631547]
["bitfinex-derivatives","SOLF0:USTF0",1767440373319,7.30018019,130.75,130.69,0.38484058]
["bitfinex-derivatives","SOLF0:USTF0",1767440373520,5.63868322,130.74,130.69,0.38484058]
["bitfinex-derivatives","SOLF0:USTF0",1767440373718,7.30018019,130.75,130.69,0.38484058]
["bitfinex-derivatives","SOLF0:USTF0",1767440373919,5.63869972,130.74,130.69,0.38484058]
["bitfinex-derivatives","SOLF0:USTF0",1767440374121,0.41368019,130.74,130.69,0.38484058]
["bitfinex-derivatives","SOLF0:USTF0",1767440374321,0.0497118,130.73,130.7,0.05491917]
["bitfinex-derivatives","SOLF0:USTF0",1767440409850,0.40642205,130.77,130.7,0.45535548]
["bitfinex-derivatives","SOLF0:USTF0",1767440410053,5.64749998,130.76,130.72,1.67552959]
["bitfinex-derivatives","SOLF0:USTF0",1767440410247,0.40642205,130.77,130.72,1.67552959]
["bitfinex-derivatives","SOLF0:USTF0",1767440410449,5.64723643,130.76,130.72,1.67552959]
["bitfinex-derivatives","SOLF0:USTF0",1767440410649,0.40642205,130.77,130.72,1.67552959]
["bitfinex-derivatives","SOLF0:USTF0",1767440410849,5.70448708,130.76,130.73,0.05712285]
["bitfinex-derivatives","SOLF0:USTF0",1767440411154,0.05726387,130.76,130.73,0.05712285]
["bitfinex-derivatives","SOLF0:USTF0",1767440413055,0.40642205,130.77,130.73,0.05712285]
["bitfinex-derivatives","SOLF0:USTF0",1767440413056,0.40642205,130.79,130.73,0.45849177]
["bitfinex-derivatives","SOLF0:USTF0",1767440413256,5.6472663,130.78,130.73,0.45849177]
["bitfinex-derivatives","SOLF0:USTF0",1767440413454,5.6472663,130.77,130.74,1.27509328]
["bitfinex-derivatives","SOLF0:USTF0",1767440413651,0.40642205,130.79,130.74,1.27509328]
["bitfinex-derivatives","SOLF0:USTF0",1767440413850,5.64672841,130.78,130.74,1.27509328]
["bitfinex-derivatives","SOLF0:USTF0",1767440414054,5.67542307,130.77,130.74,1.27509328]
["bitfinex-derivatives","SOLF0:USTF0",1767440414254,0.02869466,130.77,130.74,1.27509328]
["bitfinex-derivatives","SOLF0:USTF0",1767440414946,0.02869466,130.77,130.73,0.05712285]
["bitfinex-derivatives","SOLF0:USTF0",1767440415152,0.43511671,130.77,130.73,0.05712285]
["bitfinex-derivatives","SOLF0:USTF0",1767440419848,0.40642205,130.82,130.74,0.4034186]
["bitfinex-derivatives","SOLF0:USTF0",1767440420055,0.40642205,130.8,130.74,1.67851188]
["bitfinex-derivatives","SOLF0:USTF0",1767440420254,6.04727746,130.79,130.74,1.67851188]
["bitfinex-derivatives","SOLF0:USTF0",1767440420456,0.40642205,130.79,130.74,0.4034186]
["bitfinex-derivatives","SOLF0:USTF0",1767440420864,0.40642205,130.79,130.75,0.05836257]
["bitfinex-derivatives","SOLF0:USTF0",1767440435288,0.42565591,130.77,130.71,1.27509328]
["bitfinex-derivatives","SOLF0:USTF0",1767440436186,0.0541009,130.75,130.73,0.05241154]
["bitfinex-derivatives","SOLF0:USTF0",1767440442791,6.885,130.78,130.73,1.32750482]
["bitfinex-derivatives","SOLF0:USTF0",1767440442792,0.42565591,130.78,130.73,1.32750482]
["bitfinex-derivatives","SOLF0:USTF0",1767440442992,0.42565591,130.78,130.74,1.27509328]
["bitfinex-derivatives","SOLF0:USTF0",1767440444587,0.42565591,130.78,130.73,0.05241154]
["bitfinex-derivatives","SOLF0:USTF0",1767440446297,0.42565591,130.78,130.73,0.4417364]
["bitfinex-derivatives","SOLF0:USTF0",1767440449990,0.42565591,130.8,130.74,0.38932486]
["bitfinex-derivatives","SOLF0:USTF0",1767440450191,0.42565591,130.8,130.76,0.05489576]
["bitfinex-derivatives","SOLF0:USTF0",1767440456506,0.42565591,130.82,130.76,0.44422062]
["bitfinex-derivatives","SOLF0:USTF0",1767440456710,5.64267938,130.81,130.76,0.44422062]
["bitfinex-derivatives","SOLF0:USTF0",1767440456902,0.42565591,130.82,130.76,0.44422062]
["bitfinex-derivatives","SOLF0:USTF0",1767440457206,6.06862042,130.81,130.76,0.44422062]
["bitfinex-derivatives","SOLF0:USTF0",1767440457398,0.42565591,130.81,130.76,0.44422062]
["bitfinex-derivatives","SOLF0:USTF0",1767440460104,0.42565591,130.81,130.76,0.05489576]
["bitfinex-derivatives","SOLF0:USTF0",1767440460411,0.40979313,130.79,130.76,0.05489576]
["bitfinex-derivatives","SOLF0:USTF0",1767440460610,0.40979313,130.79,130.76,0.05419688]
["bitfinex-derivatives","SOLF0:USTF0",1767440483842,0.40979313,130.82,130.77,0.4261472]
["bitfinex-derivatives","SOLF0:USTF0",1767440484144,0.40979313,130.82,130.78,0.05858397]
["bitfinex-derivatives","SOLF0:USTF0",1767440492052,0.420198,130.84,130.78,9.36069003]
["bitfinex-derivatives","SOLF0:USTF0",1767440492349,0.420198,130.84,130.8,0.05471615]
["bitfinex-derivatives","SOLF0:USTF0",1767440520482,0.420198,130.84,130.8,1.32785474]
["bitfinex-derivatives","SOLF0:USTF0",1767440539595,0.420198,130.84,130.8,0.05471615]
["bitfinex-derivatives","SOLF0:USTF0",1767440539794,0.420198,130.84,130.8,1.32785474]
["bitfinex-derivatives","SOLF0:USTF0",1767440540393,6.8803,130.87,130.8,1.32785474]
["bitfinex-derivatives","SOLF0:USTF0",1767440540595,5.64518825,130.86,130.8,1.32785474]
["bitfinex-derivatives","SOLF0:USTF0",1767440540892,5.64518825,130.85,130.8,1.32785474]
["bitfinex-derivatives","SOLF0:USTF0",1767440541093,5.64518825,130.84,130.8,1.32785474]
["bitfinex-derivatives","SOLF0:USTF0",1767440541294,6.8803,130.87,130.8,1.32785474]
["bitfinex-derivatives","SOLF0:USTF0",1767440541498,5.6454332,130.86,130.8,1.32785474]
["bitfinex-derivatives","SOLF0:USTF0",1767440541696,5.6454332,130.85,130.8,1.32785474]
["bitfinex-derivatives","SOLF0:USTF0",1767440541896,5.6454332,130.84,130.8,1.32785474]
["bitfinex-derivatives","SOLF0:USTF0",1767440542101,6.8803,130.87,130.8,1.32785474]
["bitfinex-derivatives","SOLF0:USTF0",1767440542301,5.64541231,130.86,130.8,1.32785474]
["bitfinex-derivatives","SOLF0:USTF0",1767440542600,6.05942266,130.85,130.8,1.32785474]
["bitfinex-derivatives","SOLF0:USTF0",1767440542897,5.64541231,130.84,130.8,1.32785474]
["bitfinex-derivatives","SOLF0:USTF0",1767440544096,6.05942266,130.84,130.8,0.05471615]
["bitfinex-derivatives","SOLF0:USTF0",1767440544295,0.41401035,130.84,130.8,0.05471615]
["bitfinex-derivatives","SOLF0:USTF0",1767440550601,0.41401035,130.84,130.76,1.27313859]
["bitfinex-derivatives","SOLF0:USTF0",1767440550602,0.40775281,130.82,130.76,1.27313859]
["bitfinex-derivatives","SOLF0:USTF0",1767440550799,0.40775281,130.8,130.75,91.99187765]
["bitfinex-derivatives","SOLF0:USTF0",1767440551602,0.05292002,130.79,130.76,0.05677634]
["bitfinex-derivatives","SOLF0:USTF0",1767440558813,0.46067283,130.79,130.76,0.05677634]
["bitfinex-derivatives","SOLF0:USTF0",1767440563802,0.46067283,130.79,130.74,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1767440564006,0.40775281,130.78,130.72,1.67187765]
["bitfinex-derivatives","SOLF0:USTF0",1767440564910,0.05180149,130.76,130.74,0.05111416]
["bitfinex-derivatives","SOLF0:USTF0",1767440567017,0.4595543,130.76,130.71,1.27313859]
["bitfinex-derivatives","SOLF0:USTF0",1767440568122,0.4595543,130.76,130.72,0.05678147]
["bitfinex-derivatives","SOLF0:USTF0",1767440583735,0.4595543,130.76,130.69,99.26114438]
["bitfinex-derivatives","SOLF0:USTF0",1767440584142,0.4595543,130.76,130.69,99.65638019]
["bitfinex-derivatives","SOLF0:USTF0",1767440584647,0.4595543,130.76,130.71,0.05195737]
["bitfinex-derivatives","SOLF0:USTF0",1767440595845,0.4595543,130.76,130.71,2.04380175]
["bitfinex-derivatives","SOLF0:USTF0",1767440607255,5.64828093,130.75,130.71,2.04380175]
["bitfinex-derivatives","SOLF0:USTF0",1767440607557,0.4595543,130.76,130.71,2.04380175]
["bitfinex-derivatives","SOLF0:USTF0",1767440607761,5.64828102,130.75,130.71,2.04380175]
["bitfinex-derivatives","SOLF0:USTF0",1767440607958,0.4595543,130.76,130.71,2.04380175]
["bitfinex-derivatives","SOLF0:USTF0",1767440608160,5.64828102,130.75,130.71,2.04380175]
["bitfinex-derivatives","SOLF0:USTF0",1767440608354,0.4595543,130.76,130.71,2.04380175]
["bitfinex-derivatives","SOLF0:USTF0",1767440608556,5.65106494,130.75,130.71,2.04380175]
["bitfinex-derivatives","SOLF0:USTF0",1767440608756,0.4595543,130.76,130.71,2.04380175]
["bitfinex-derivatives","SOLF0:USTF0",1767440608965,5.65106494,130.75,130.71,2.04380175]
["bitfinex-derivatives","SOLF0:USTF0",1767440609169,0.4595543,130.76,130.71,2.04380175]
["bitfinex-derivatives","SOLF0:USTF0",1767440609354,5.65211069,130.75,130.71,2.04380175]
["bitfinex-derivatives","SOLF0:USTF0",1767440609558,0.4595543,130.76,130.71,2.04380175]
["bitfinex-derivatives","SOLF0:USTF0",1767440609759,5.65211395,130.75,130.71,2.04380175]
["bitfinex-derivatives","SOLF0:USTF0",1767440609959,0.4595543,130.76,130.71,2.04380175]
["bitfinex-derivatives","SOLF0:USTF0",1767440610169,6.0723831,130.75,130.71,0.05195737]
["bitfinex-derivatives","SOLF0:USTF0",1767440610460,0.42026264,130.75,130.71,0.05195737]
["bitfinex-derivatives","SOLF0:USTF0",1767440628485,0.42026264,130.75,130.71,1.32673289]
["bitfinex-derivatives","SOLF0:USTF0",1767440631187,0.42026264,130.75,130.71,0.05195737]
["bitfinex-derivatives","SOLF0:USTF0",1767440631380,0.42026264,130.75,130.71,1.32673289]
["bitfinex-derivatives","SOLF0:USTF0",1767440636189,0.05180149,130.76,130.71,1.76143617]
["bitfinex-derivatives","SOLF0:USTF0",1767440636391,5.65836929,130.75,130.71,1.76143617]
["bitfinex-derivatives","SOLF0:USTF0",1767440636580,0.47206413,130.76,130.71,1.76143617]
["bitfinex-derivatives","SOLF0:USTF0",1767440636776,5.66018239,130.75,130.71,1.76143617]
["bitfinex-derivatives","SOLF0:USTF0",1767440636977,0.47206413,130.76,130.71,1.76143617]
["bitfinex-derivatives","SOLF0:USTF0",1767440637190,5.66027267,130.75,130.71,1.76143617]
["bitfinex-derivatives","SOLF0:USTF0",1767440637390,0.47206413,130.76,130.71,1.76143617]
["bitfinex-derivatives","SOLF0:USTF0",1767440637598,5.66031835,130.75,130.71,1.76143617]
["bitfinex-derivatives","SOLF0:USTF0",1767440637795,0.47206413,130.76,130.71,1.76143617]
["bitfinex-derivatives","SOLF0:USTF0",1767440637992,5.66030261,130.75,130.71,1.76143617]
["bitfinex-derivatives","SOLF0:USTF0",1767440638193,0.05180149,130.76,130.73,1.27477552]
["bitfinex-derivatives","SOLF0:USTF0",1767440638394,5.66055167,130.75,130.73,1.27477552]
["bitfinex-derivatives","SOLF0:USTF0",1767440638595,0.05180149,130.76,130.73,1.27477552]
["bitfinex-derivatives","SOLF0:USTF0",1767440639888,0.05180149,130.76,130.72,0.43470328]
["bitfinex-derivatives","SOLF0:USTF0",1767440640090,6.8843,130.79,130.75,1.27477552]
["bitfinex-derivatives","SOLF0:USTF0",1767440640293,7.29626104,130.79,130.75,1.27477552]
["bitfinex-derivatives","SOLF0:USTF0",1767440640997,0.04988308,130.78,130.76,0.05724132]
["bitfinex-derivatives","SOLF0:USTF0",1767440641611,0.04988308,130.78,130.75,1.27477552]
["bitfinex-derivatives","SOLF0:USTF0",1767440642496,0.04988308,130.78,130.75,1.33336787]
["bitfinex-derivatives","SOLF0:USTF0",1767440644811,0.04988308,130.78,130.75,0.05859235]
["bitfinex-derivatives","SOLF0:USTF0",1767440645111,0.04988308,130.78,130.75,1.33336787]
["bitfinex-derivatives","SOLF0:USTF0",1767440645502,0.04988308,130.78,130.75,0.05859235]
["bitfinex-derivatives","SOLF0:USTF0",1767440646909,0.46184412,130.78,130.75,0.05859235]
["bitfinex-derivatives","SOLF0:USTF0",1767440663631,0.46184412,130.78,130.73,1.66474135]
["bitfinex-derivatives","SOLF0:USTF0",1767440664536,0.46184412,130.78,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440680149,5.6227731,130.77,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440680446,0.46184412,130.78,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440680639,5.62287065,130.77,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440680839,0.46184412,130.78,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440681139,5.62287065,130.77,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440681340,0.46184412,130.78,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440681541,5.62410279,130.77,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440681738,0.46184412,130.78,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440681943,5.62410279,130.77,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440682238,0.46184412,130.78,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440682440,5.62560475,130.77,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440682644,0.46184412,130.78,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440682844,5.62560798,130.77,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440683140,0.46184412,130.78,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440683346,5.6277854,130.77,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440683544,0.46184412,130.78,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440683749,5.62859406,130.77,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440683949,0.46184412,130.78,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440684157,5.62858436,130.77,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440684344,0.46184412,130.78,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440684654,5.63140774,130.77,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440684845,0.46184412,130.78,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440685042,5.63141098,130.77,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440685245,0.46184412,130.78,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440685452,5.63142127,130.77,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440685654,0.46184412,130.78,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440685854,5.63142127,130.77,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440686056,0.46184412,130.78,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440686356,5.63142127,130.77,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440686546,0.46184412,130.78,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440686749,5.63142025,130.77,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440687047,0.46184412,130.78,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440687245,5.63143603,130.77,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440687443,0.46184412,130.78,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440687747,5.63141923,130.77,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440687944,0.46184412,130.78,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440688149,5.63140927,130.77,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440688351,0.46184412,130.78,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440688554,5.63140996,130.77,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440688858,0.46184412,130.78,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440689049,5.63140996,130.77,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440689250,0.46184412,130.78,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440689449,5.63141065,130.77,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440689749,0.46184412,130.78,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440689949,5.63141065,130.77,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440690156,0.46184412,130.78,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440690345,5.63141065,130.77,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440690543,0.46184412,130.78,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440690745,5.63141065,130.77,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440690945,0.46184412,130.78,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440691149,5.63142385,130.77,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440691443,0.46184412,130.78,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440691644,5.63142065,130.77,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440691849,0.46184412,130.78,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440692044,5.63142065,130.77,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440692252,0.46184412,130.78,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440692456,5.63139309,130.77,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440692658,0.46184412,130.78,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440692857,5.63140886,130.77,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440693048,0.46184412,130.78,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440693247,5.63133612,130.77,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440693450,0.46184412,130.78,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440693747,5.63088702,130.77,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440693944,0.46184412,130.78,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440694158,5.63043502,130.77,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440694358,0.46184412,130.78,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440694560,5.63042987,130.77,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440694855,0.04988308,130.78,130.74,0.47774071]
["bitfinex-derivatives","SOLF0:USTF0",1767440695047,0.45509058,130.78,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440696356,6.03389423,130.77,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440696556,0.4052075,130.77,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440703069,0.04988308,130.78,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440703266,5.6273891,130.77,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440703472,0.04988308,130.78,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440703765,5.62737795,130.77,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440703971,0.04988308,130.78,130.74,0.46032508]
["bitfinex-derivatives","SOLF0:USTF0",1767440706066,0.44590868,130.78,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440717482,6.02073614,130.77,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440717678,0.3960256,130.77,130.74,0.05694804]
["bitfinex-derivatives","SOLF0:USTF0",1767440718177,0.3960256,130.77,130.71,1.99134284]
["bitfinex-derivatives","SOLF0:USTF0",1767440718585,0.3960256,130.77,130.7,2.39471988]
["bitfinex-derivatives","SOLF0:USTF0",1767440719088,0.05638067,130.75,130.72,0.05577808]
["bitfinex-derivatives","SOLF0:USTF0",1767440725787,0.45240627,130.75,130.72,0.05577808]
["bitfinex-derivatives","SOLF0:USTF0",1767440736897,0.45240627,130.75,130.69,1.99134284]
["bitfinex-derivatives","SOLF0:USTF0",1767440737093,0.45240627,130.75,130.68,0.42333571]
["bitfinex-derivatives","SOLF0:USTF0",1767440738008,0.45240627,130.75,130.7,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1767440738809,0.41953451,130.73,130.7,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1767440760537,0.05638067,130.75,130.71,1.68528734]
["bitfinex-derivatives","SOLF0:USTF0",1767440771049,0.05638067,130.75,130.71,0.40976334]
["bitfinex-derivatives","SOLF0:USTF0",1767440780049,0.47770229,130.75,130.7,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1767440782861,6.038639,130.74,130.7,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1767440783054,0.42132162,130.74,130.7,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1767440786662,0.05638067,130.75,130.7,0.45858047]
["bitfinex-derivatives","SOLF0:USTF0",1767440792474,0.44594938,130.75,130.7,0.45858047]
["bitfinex-derivatives","SOLF0:USTF0",1767440798282,5.62445533,130.74,130.7,0.45858047]
["bitfinex-derivatives","SOLF0:USTF0",1767440798481,0.44594938,130.75,130.7,0.45858047]
["bitfinex-derivatives","SOLF0:USTF0",1767440798783,5.62504115,130.74,130.7,0.45858047]
["bitfinex-derivatives","SOLF0:USTF0",1767440798977,0.44594938,130.75,130.7,0.45858047]
["bitfinex-derivatives","SOLF0:USTF0",1767440799178,5.62749081,130.74,130.7,0.45858047]
["bitfinex-derivatives","SOLF0:USTF0",1767440799374,0.44594938,130.75,130.7,0.45858047]
["bitfinex-derivatives","SOLF0:USTF0",1767440803382,5.63336264,130.74,130.7,0.45858047]
["bitfinex-derivatives","SOLF0:USTF0",1767440803584,0.44594938,130.75,130.7,0.45858047]
["bitfinex-derivatives","SOLF0:USTF0",1767440804486,5.63418045,130.74,130.7,0.45858047]
["bitfinex-derivatives","SOLF0:USTF0",1767440804686,0.44594938,130.75,130.7,0.45858047]
["bitfinex-derivatives","SOLF0:USTF0",1767440804877,5.63418753,130.74,130.7,0.45858047]
["bitfinex-derivatives","SOLF0:USTF0",1767440805078,0.44594938,130.75,130.7,0.45858047]
["bitfinex-derivatives","SOLF0:USTF0",1767440805284,5.63425722,130.74,130.7,0.45858047]
["bitfinex-derivatives","SOLF0:USTF0",1767440805484,0.05638067,130.75,130.7,0.45858047]
["bitfinex-derivatives","SOLF0:USTF0",1767440805683,5.63426368,130.74,130.7,0.45858047]
["bitfinex-derivatives","SOLF0:USTF0",1767440805882,0.05638067,130.75,130.71,0.4281928]
["bitfinex-derivatives","SOLF0:USTF0",1767440853147,0.46629158,130.75,130.7,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1767440853347,5.63763397,130.74,130.7,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1767440853643,0.46629158,130.75,130.7,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1767440853844,5.63859995,130.74,130.7,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1767440854042,0.46629158,130.75,130.7,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1767440854242,5.6385317,130.74,130.7,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1767440854442,0.46629158,130.75,130.7,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1767440854642,5.63794467,130.74,130.7,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1767440854845,0.46629158,130.75,130.7,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1767440855040,5.6379289,130.74,130.7,0.47856049]
["bitfinex-derivatives","SOLF0:USTF0",1767440855241,0.46629158,130.75,130.7,0.47856049]
["bitfinex-derivatives","SOLF0:USTF0",1767440855445,6.0472839,130.74,130.7,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1767440855646,0.40991091,130.74,130.7,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1767440870764,0.05638067,130.75,130.7,0.47856049]
["bitfinex-derivatives","SOLF0:USTF0",1767440870969,5.62878633,130.74,130.7,0.47856049]
["bitfinex-derivatives","SOLF0:USTF0",1767440871266,0.05638067,130.75,130.7,0.47856049]
["bitfinex-derivatives","SOLF0:USTF0",1767440871463,5.62867612,130.74,130.7,0.47856049]
["bitfinex-derivatives","SOLF0:USTF0",1767440871665,0.05638067,130.75,130.7,0.47856049]
["bitfinex-derivatives","SOLF0:USTF0",1767440871863,5.62867612,130.74,130.7,0.47856049]
["bitfinex-derivatives","SOLF0:USTF0",1767440872057,0.46629158,130.75,130.7,0.47856049]
["bitfinex-derivatives","SOLF0:USTF0",1767440872257,5.62867612,130.74,130.7,0.47856049]
["bitfinex-derivatives","SOLF0:USTF0",1767440872463,0.46629158,130.75,130.7,0.47856049]
["bitfinex-derivatives","SOLF0:USTF0",1767440872662,5.62858023,130.74,130.7,0.47856049]
["bitfinex-derivatives","SOLF0:USTF0",1767440872965,0.46629158,130.75,130.7,0.47856049]
["bitfinex-derivatives","SOLF0:USTF0",1767440873266,5.62858023,130.74,130.7,0.47856049]
["bitfinex-derivatives","SOLF0:USTF0",1767440873467,0.46629158,130.75,130.7,0.47856049]
["bitfinex-derivatives","SOLF0:USTF0",1767440873667,6.03841889,130.74,130.7,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1767440873965,0.40991091,130.74,130.7,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1767440884970,6.0165173,130.73,130.67,0.42453571]
["bitfinex-derivatives","SOLF0:USTF0",1767440885176,0.40295075,130.72,130.67,0.42453571]
["bitfinex-derivatives","SOLF0:USTF0",1767440885968,0.04843132,130.71,130.68,0.0563624]
["bitfinex-derivatives","SOLF0:USTF0",1767440891882,0.45138207,130.71,130.68,0.0563624]
["bitfinex-derivatives","SOLF0:USTF0",1767440892082,0.45138207,130.71,130.65,92.09965036]
["bitfinex-derivatives","SOLF0:USTF0",1767440892385,0.45138207,130.71,130.65,90.82453571]
["bitfinex-derivatives","SOLF0:USTF0",1767440892976,0.45138207,130.71,130.67,0.05318474]
["bitfinex-derivatives","SOLF0:USTF0",1767440893371,0.40295075,130.7,130.67,0.05318474]
["bitfinex-derivatives","SOLF0:USTF0",1767440893682,0.40295075,130.7,130.65,0.42453571]
["bitfinex-derivatives","SOLF0:USTF0",1767440894275,0.40295075,130.7,130.64,264.571744]
["bitfinex-derivatives","SOLF0:USTF0",1767440894481,0.40295075,130.68,130.63,11.8071865]
["bitfinex-derivatives","SOLF0:USTF0",1767440894684,0.04892558,130.67,130.64,0.04996905]
["bitfinex-derivatives","SOLF0:USTF0",1767440899004,0.04892558,130.67,130.64,0.47450476]
["bitfinex-derivatives","SOLF0:USTF0",1767440899907,0.40295075,130.7,130.65,1.27511465]
["bitfinex-derivatives","SOLF0:USTF0",1767440900106,0.40295075,130.7,130.65,1.69965036]
["bitfinex-derivatives","SOLF0:USTF0",1767440901109,0.05079763,130.69,130.65,1.69965036]
["bitfinex-derivatives","SOLF0:USTF0",1767440901309,0.40295075,130.72,130.66,0.42453571]
["bitfinex-derivatives","SOLF0:USTF0",1767440901497,0.40295075,130.72,130.67,1.69965036]
["bitfinex-derivatives","SOLF0:USTF0",1767440902394,0.05145535,130.71,130.68,0.05149687]
["bitfinex-derivatives","SOLF0:USTF0",1767440902604,0.05145535,130.71,130.68,0.47603258]
["bitfinex-derivatives","SOLF0:USTF0",1767440910410,0.39877033,130.76,130.7,0.43021783]
["bitfinex-derivatives","SOLF0:USTF0",1767440910612,5.60741232,130.75,130.71,1.27511465]
["bitfinex-derivatives","SOLF0:USTF0",1767440910906,0.39877033,130.76,130.71,1.27511465]
["bitfinex-derivatives","SOLF0:USTF0",1767440911418,0.05162414,130.75,130.72,0.05418823]
["bitfinex-derivatives","SOLF0:USTF0",1767440915615,0.45039447,130.75,130.72,0.05418823]
["bitfinex-derivatives","SOLF0:USTF0",1767440920925,0.45039447,130.75,130.7,1.27511465]
["bitfinex-derivatives","SOLF0:USTF0",1767440922024,0.45039447,130.75,130.71,0.05755036]
["bitfinex-derivatives","SOLF0:USTF0",1767440925325,0.05162414,130.75,130.72,1.70533248]
["bitfinex-derivatives","SOLF0:USTF0",1767440925519,0.39877033,130.78,130.72,1.70533248]
["bitfinex-derivatives","SOLF0:USTF0",1767440926620,0.05843883,130.76,130.74,0.05757847]
["bitfinex-derivatives","SOLF0:USTF0",1767440932328,0.45720916,130.76,130.71,1.27511465]
["bitfinex-derivatives","SOLF0:USTF0",1767440932929,0.45720916,130.76,130.7,0.43021783]
["bitfinex-derivatives","SOLF0:USTF0",1767440933327,0.45720916,130.76,130.72,0.05695323]
["bitfinex-derivatives","SOLF0:USTF0",1767440936332,90.85720916,130.76,130.72,0.05695323]
["bitfinex-derivatives","SOLF0:USTF0",1767440946254,5.61805479,130.75,130.72,0.05695323]
["bitfinex-derivatives","SOLF0:USTF0",1767440946450,90.85720916,130.76,130.72,0.05695323]
["bitfinex-derivatives","SOLF0:USTF0",1767440946656,5.61805802,130.75,130.72,0.05695323]
["bitfinex-derivatives","SOLF0:USTF0",1767440946953,90.85720916,130.76,130.72,0.05695323]
["bitfinex-derivatives","SOLF0:USTF0",1767440947154,5.61805802,130.75,130.72,0.05695323]
["bitfinex-derivatives","SOLF0:USTF0",1767440947356,90.85720916,130.76,130.72,0.05695323]
["bitfinex-derivatives","SOLF0:USTF0",1767440947546,5.61843421,130.75,130.72,0.05695323]
["bitfinex-derivatives","SOLF0:USTF0",1767440947748,90.85720916,130.76,130.72,0.05695323]
["bitfinex-derivatives","SOLF0:USTF0",1767440947949,5.61843421,130.75,130.72,0.05695323]
["bitfinex-derivatives","SOLF0:USTF0",1767440948247,90.85720916,130.76,130.72,0.05695323]
["bitfinex-derivatives","SOLF0:USTF0",1767440948454,6.03143882,130.75,130.72,0.05695323]
["bitfinex-derivatives","SOLF0:USTF0",1767440948756,0.4127066,130.75,130.72,0.05695323]
["bitfinex-derivatives","SOLF0:USTF0",1767440949354,90.45843883,130.76,130.72,0.05695323]
["bitfinex-derivatives","SOLF0:USTF0",1767440949553,5.61937327,130.75,130.72,0.05695323]
["bitfinex-derivatives","SOLF0:USTF0",1767440949755,90.87114543,130.76,130.72,0.05695323]
["bitfinex-derivatives","SOLF0:USTF0",1767440949953,5.61936013,130.75,130.72,0.05695323]
["bitfinex-derivatives","SOLF0:USTF0",1767440950156,90.87114543,130.76,130.72,0.05695323]
["bitfinex-derivatives","SOLF0:USTF0",1767440950357,6.03275004,130.75,130.7,0.41727656]
["bitfinex-derivatives","SOLF0:USTF0",1767440950557,0.4127066,130.75,130.7,0.41727656]
["bitfinex-derivatives","SOLF0:USTF0",1767440951358,0.4127066,130.75,130.71,0.05070652]
["bitfinex-derivatives","SOLF0:USTF0",1767440963071,5.62795208,130.74,130.71,0.05070652]
["bitfinex-derivatives","SOLF0:USTF0",1767440963271,0.4127066,130.74,130.71,0.05070652]
["bitfinex-derivatives","SOLF0:USTF0",1767440969183,90.87114543,130.76,130.71,0.05070652]
["bitfinex-derivatives","SOLF0:USTF0",1767440969479,5.62516646,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440969675,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440969874,5.62544373,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440970074,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440970274,5.62613685,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440970576,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440970877,5.62612371,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440971069,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440971369,5.62634995,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440971563,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440971774,5.62640176,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440971968,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440972169,5.62640176,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440972465,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440972663,5.62670411,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440972869,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440973068,5.6267304,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440973269,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440973472,5.62704573,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440973672,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440973872,5.62704573,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440974068,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440974382,5.62737896,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440974582,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440974776,5.62739895,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440975078,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440975280,5.62739895,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440975480,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440975679,5.62782825,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440975981,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440976179,5.62782345,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440976377,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440976580,5.62801476,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440976779,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440976972,5.62801476,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440977173,5.62870062,130.74,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440977373,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440977580,5.62866238,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440977778,5.62866238,130.74,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440977985,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440978278,5.62866238,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440978486,5.62866238,130.74,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440978678,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440978881,5.62860588,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440979077,5.62860588,130.74,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440979276,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440979482,5.62855457,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440979682,5.62855457,130.74,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440979884,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440980090,5.62854977,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440980283,5.62854977,130.74,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440980484,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440980687,5.62850281,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440980986,5.62850281,130.74,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440981186,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440981386,5.62845992,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440981685,5.62845992,130.74,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440981985,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440982186,5.62845992,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440982485,5.62845992,130.74,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440982681,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440982881,5.62841773,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440983082,5.62841773,130.74,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440983289,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440983586,5.62837632,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440983784,5.62837632,130.74,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440983984,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440984184,5.62837632,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440984389,5.62837632,130.74,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440984578,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440984776,5.6283447,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440984975,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440985177,5.6283447,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440985382,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440985582,5.62833463,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440985791,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440985990,5.62833943,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440986191,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440986489,5.62830485,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440986687,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440986888,5.62830485,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440987091,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440987290,5.62827243,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440987492,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440987689,5.62827243,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440987990,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440988182,5.62827243,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440988383,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440988582,5.62824208,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440988784,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440988983,5.62824208,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440989192,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440989386,5.62821373,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440989686,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440989887,5.62821373,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440990086,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440990292,5.62818731,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440990489,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440990794,5.62818731,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440990992,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440991194,5.62818731,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440991396,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440991596,5.62816309,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440991892,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440992094,5.62816309,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440992288,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440992487,5.62814007,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440992694,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440992998,5.62814007,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440993196,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440993392,5.62811873,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440993690,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440993892,5.62811874,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440994193,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440994394,5.62810169,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440994592,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440994792,5.62810169,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440994992,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440995193,5.62810169,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440995394,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440995695,5.62640009,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440995889,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440996089,5.62640009,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440996295,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440996595,5.62638935,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440996796,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440996996,5.62638598,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440997189,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440997391,5.62637866,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440997588,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440997792,5.62637866,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440997996,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440998195,5.62637872,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440998494,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440998694,5.62637679,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440998895,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440999202,5.62637679,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440999404,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440999594,5.62637727,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440999796,0.47114543,130.76,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767440999998,5.62637727,130.75,130.71,0.46798308]
["bitfinex-derivatives","SOLF0:USTF0",1767441000307,0.39996224,130.73,130.67,1.69523017]
["bitfinex-derivatives","SOLF0:USTF0",1767441001314,0.04858249,130.71,130.69,0.04879688]
["bitfinex-derivatives","SOLF0:USTF0",1767441017021,0.39996224,130.73,130.69,0.04879688]
["bitfinex-derivatives","SOLF0:USTF0",1767441017823,0.05065144,130.72,130.69,0.04879688]
["bitfinex-derivatives","SOLF0:USTF0",1767441024019,0.45061368,130.72,130.69,0.04879688]
["bitfinex-derivatives","SOLF0:USTF0",1767441025418,0.45061368,130.72,130.65,8.58673017]
["bitfinex-derivatives","SOLF0:USTF0",1767441026524,0.45061368,130.72,130.67,0.05848455]
["bitfinex-derivatives","SOLF0:USTF0",1767441038727,0.45061368,130.72,130.67,1.33335957]
["bitfinex-derivatives","SOLF0:USTF0",1767441046336,0.45061368,130.72,130.67,0.05848455]
["bitfinex-derivatives","SOLF0:USTF0",1767441061344,5.64784487,130.71,130.67,0.05848455]
["bitfinex-derivatives","SOLF0:USTF0",1767441061644,0.45061368,130.72,130.67,0.05848455]
["bitfinex-derivatives","SOLF0:USTF0",1767441061837,5.64792816,130.71,130.67,0.05848455]
["bitfinex-derivatives","SOLF0:USTF0",1767441062039,0.45061368,130.72,130.67,0.05848455]
["bitfinex-derivatives","SOLF0:USTF0",1767441062237,5.64833414,130.71,130.67,0.05848455]
["bitfinex-derivatives","SOLF0:USTF0",1767441062438,0.45061368,130.72,130.67,0.05848455]
["bitfinex-derivatives","SOLF0:USTF0",1767441062646,5.64842018,130.71,130.67,0.05848455]
["bitfinex-derivatives","SOLF0:USTF0",1767441062946,0.45061368,130.72,130.67,0.05848455]
["bitfinex-derivatives","SOLF0:USTF0",1767441063145,5.64842018,130.71,130.67,0.05848455]
["bitfinex-derivatives","SOLF0:USTF0",1767441063348,0.45061368,130.72,130.67,0.05848455]
["bitfinex-derivatives","SOLF0:USTF0",1767441063643,5.64897099,130.71,130.67,0.05848455]
["bitfinex-derivatives","SOLF0:USTF0",1767441063843,0.45061368,130.72,130.67,0.47043082]
["bitfinex-derivatives","SOLF0:USTF0",1767441064040,0.39644114,130.74,130.67,0.47043082]
["bitfinex-derivatives","SOLF0:USTF0",1767441064240,0.39644114,130.74,130.69,0.41194627]
["bitfinex-derivatives","SOLF0:USTF0",1767441064846,0.39644114,130.76,130.7,0.41194627]
["bitfinex-derivatives","SOLF0:USTF0",1767441065344,0.04893306,130.74,130.72,0.05730869]
["bitfinex-derivatives","SOLF0:USTF0",1767441098373,0.4548775,130.74,130.68,0.39995124]
["bitfinex-derivatives","SOLF0:USTF0",1767441099476,0.4548775,130.74,130.7,0.05498595]
["bitfinex-derivatives","SOLF0:USTF0",1767441100076,5.61250976,130.73,130.7,0.05498595]
["bitfinex-derivatives","SOLF0:USTF0",1767441100274,0.40594444,130.73,130.7,0.05498595]
["bitfinex-derivatives","SOLF0:USTF0",1767441104582,0.40594444,130.73,130.66,0.39995124]
["bitfinex-derivatives","SOLF0:USTF0",1767441105581,0.05103174,130.71,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441115195,0.45697618,130.71,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441115690,0.05103174,130.71,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441117790,0.05103174,130.71,130.69,0.39995124]
["bitfinex-derivatives","SOLF0:USTF0",1767441117986,7.29304444,130.74,130.69,0.39995124]
["bitfinex-derivatives","SOLF0:USTF0",1767441118186,5.62138912,130.73,130.69,0.39995124]
["bitfinex-derivatives","SOLF0:USTF0",1767441118386,7.29304444,130.74,130.69,0.39995124]
["bitfinex-derivatives","SOLF0:USTF0",1767441118583,5.62118272,130.73,130.69,0.39995124]
["bitfinex-derivatives","SOLF0:USTF0",1767441118784,7.29304444,130.74,130.69,0.39995124]
["bitfinex-derivatives","SOLF0:USTF0",1767441118986,5.67684532,130.73,130.69,0.39995124]
["bitfinex-derivatives","SOLF0:USTF0",1767441119185,0.0556373,130.73,130.69,0.39995124]
["bitfinex-derivatives","SOLF0:USTF0",1767441123099,0.48851509,130.73,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441141211,5.63025364,130.72,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441141406,0.48851509,130.73,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441141605,5.63029473,130.72,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441141802,0.48851509,130.73,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441142002,5.63029473,130.72,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441142204,0.48851509,130.73,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441142511,5.63264961,130.72,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441142710,0.48851509,130.73,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441142914,5.63264961,130.72,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441143107,0.48851509,130.73,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441143410,5.63888015,130.72,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441143607,0.48851509,130.73,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441143809,5.63888015,130.72,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441144111,0.48851509,130.73,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441144310,5.63887867,130.72,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441144511,0.48851509,130.73,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441144705,5.63887867,130.72,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441145010,0.48851509,130.73,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441145211,5.63888013,130.72,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441145411,0.48851509,130.73,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441145615,5.63708846,130.72,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441145807,0.48851509,130.73,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441146008,5.63708846,130.72,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441146308,0.48851509,130.73,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441146615,5.63708765,130.72,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441146813,0.48851509,130.73,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441147012,5.63708752,130.72,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441147214,0.48851509,130.73,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441147414,5.63708703,130.72,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441147614,0.48851509,130.73,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441147808,5.63708703,130.72,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441148008,0.48851509,130.73,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441148208,5.63708716,130.72,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441148419,0.48851509,130.73,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441148614,5.63708698,130.72,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441148814,0.48851509,130.73,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441149009,6.06996477,130.72,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441149209,0.43287779,130.72,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441159524,6.03773069,130.71,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441159725,0.40054822,130.71,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441183957,0.47000835,130.73,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441184154,5.63946481,130.72,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441184354,0.47000835,130.73,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441184554,6.05403219,130.72,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441184757,0.41437105,130.72,130.68,0.0503093]
["bitfinex-derivatives","SOLF0:USTF0",1767441213984,0.41437105,130.72,130.68,0.46684693]
["bitfinex-derivatives","SOLF0:USTF0",1767441214187,0.38863146,130.74,130.69,0.41653763]
["bitfinex-derivatives","SOLF0:USTF0",1767441215290,0.05402984,130.73,130.7,0.05776946]
["bitfinex-derivatives","SOLF0:USTF0",1767441215892,0.05402984,130.73,130.7,6.94666946]
["bitfinex-derivatives","SOLF0:USTF0",1767441223295,0.38863146,130.74,130.7,7.36320709]
["bitfinex-derivatives","SOLF0:USTF0",1767441224090,0.38863146,130.77,130.7,7.36320709]
["bitfinex-derivatives","SOLF0:USTF0",1767441224395,0.05097299,130.75,130.72,0.0496157]
["bitfinex-derivatives","SOLF0:USTF0",1767441224797,0.43960445,130.75,130.72,0.0496157]
["bitfinex-derivatives","SOLF0:USTF0",1767441236100,0.05097299,130.75,130.72,0.0496157]
["bitfinex-derivatives","SOLF0:USTF0",1767441237703,0.38863146,130.77,130.72,0.0496157]
["bitfinex-derivatives","SOLF0:USTF0",1767441238599,0.0507253,130.76,130.72,0.0496157]
["bitfinex-derivatives","SOLF0:USTF0",1767441240506,0.0507253,130.76,130.72,1.32402448]
["bitfinex-derivatives","SOLF0:USTF0",1767441242603,0.0507253,130.76,130.72,1.7489291]
["bitfinex-derivatives","SOLF0:USTF0",1767441243808,15.20631204,130.79,130.74,1.27440878]
["bitfinex-derivatives","SOLF0:USTF0",1767441244007,90.4,130.8,130.74,1.6993134]
["bitfinex-derivatives","SOLF0:USTF0",1767441244204,5.6149563,130.79,130.74,0.42490462]
["bitfinex-derivatives","SOLF0:USTF0",1767441244397,90.4,130.8,130.74,1.6993134]
["bitfinex-derivatives","SOLF0:USTF0",1767441245208,0.05769947,130.78,130.76,0.05440165]
["bitfinex-derivatives","SOLF0:USTF0",1767441247513,0.14473318,130.78,130.76,0.05440165]
["bitfinex-derivatives","SOLF0:USTF0",1767441249509,0.03403363,130.77,130.72,1.27440878]
["bitfinex-derivatives","SOLF0:USTF0",1767441249715,0.03403363,130.77,130.71,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1767441249914,0.03403363,130.77,130.71,1.27440878]
["bitfinex-derivatives","SOLF0:USTF0",1767441250515,0.05591031,130.75,130.73,0.05500593]
["bitfinex-derivatives","SOLF0:USTF0",1767441254018,0.09314716,130.75,130.73,0.05500593]
["bitfinex-derivatives","SOLF0:USTF0",1767441254317,0.03801018,130.74,130.69,1.27440878]
["bitfinex-derivatives","SOLF0:USTF0",1767441255108,0.03801018,130.74,130.7,0.05469033]
["bitfinex-derivatives","SOLF0:USTF0",1767441298143,5.62281458,130.73,130.7,0.05469033]
["bitfinex-derivatives","SOLF0:USTF0",1767441298345,0.03801018,130.74,130.7,0.05469033]
["bitfinex-derivatives","SOLF0:USTF0",1767441298547,5.62281458,130.73,130.7,0.05469033]
["bitfinex-derivatives","SOLF0:USTF0",1767441298845,0.03801018,130.74,130.7,0.05469033]
["bitfinex-derivatives","SOLF0:USTF0",1767441299047,5.62281458,130.73,130.7,0.05469033]
["bitfinex-derivatives","SOLF0:USTF0",1767441299248,0.03801018,130.74,130.7,0.05469033]
["bitfinex-derivatives","SOLF0:USTF0",1767441299449,5.62382904,130.73,130.7,0.05469033]
["bitfinex-derivatives","SOLF0:USTF0",1767441299650,0.03801018,130.74,130.7,0.05469033]
["bitfinex-derivatives","SOLF0:USTF0",1767441299850,5.62383226,130.73,130.7,0.05469033]
["bitfinex-derivatives","SOLF0:USTF0",1767441300047,0.05591031,130.75,130.7,0.05469033]
["bitfinex-derivatives","SOLF0:USTF0",1767441300248,5.62383913,130.74,130.7,0.05469033]
["bitfinex-derivatives","SOLF0:USTF0",1767441300452,5.62383913,130.73,130.7,0.05469033]
["bitfinex-derivatives","SOLF0:USTF0",1767441300644,5.62383913,130.72,130.7,0.05469033]
["bitfinex-derivatives","SOLF0:USTF0",1767441300938,5.62383913,130.71,130.67,0.40441584]
["bitfinex-derivatives","SOLF0:USTF0",1767441301353,0.0528224,130.72,130.67,0.40441584]
["bitfinex-derivatives","SOLF0:USTF0",1767441301851,0.0528224,130.72,130.68,0.05869625]
["bitfinex-derivatives","SOLF0:USTF0",1767441314562,5.61277236,130.71,130.65,0.40441584]
["bitfinex-derivatives","SOLF0:USTF0",1767441314769,6.8885,130.73,130.65,0.40441584]
["bitfinex-derivatives","SOLF0:USTF0",1767441315064,5.61263139,130.72,130.65,0.40441584]
["bitfinex-derivatives","SOLF0:USTF0",1767441315362,5.61263139,130.71,130.65,0.40441584]
["bitfinex-derivatives","SOLF0:USTF0",1767441315563,0.05236983,130.69,130.67,0.05116358]
["bitfinex-derivatives","SOLF0:USTF0",1767441340690,6.91097733,130.73,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441340991,5.63455547,130.72,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441341193,6.91097733,130.73,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441341393,5.63530451,130.72,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441341691,0.05405145,130.71,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441390151,5.64436187,130.7,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441390352,0.05405145,130.71,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441390649,5.64368748,130.7,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441390846,0.05405145,130.71,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441391147,5.64368748,130.7,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441391456,0.05405145,130.71,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441391660,5.64330237,130.7,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441391842,0.05405145,130.71,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441392043,5.64330237,130.7,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441392244,0.05405145,130.71,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441392554,5.64300903,130.7,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441392850,0.05405145,130.71,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441393045,5.64300903,130.7,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441393246,0.05405145,130.71,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441393441,5.64276797,130.7,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441393642,0.05405145,130.71,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441393841,5.64276797,130.7,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441394142,0.05405145,130.71,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441394338,5.64276797,130.7,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441394538,0.05405145,130.71,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441394744,5.6425632,130.7,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441394953,0.05405145,130.71,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441395252,5.6425632,130.7,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441395440,0.05405145,130.71,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441395645,5.64238531,130.7,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441395849,0.05405145,130.71,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441396049,5.64238531,130.7,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441396251,0.05405145,130.71,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441396440,5.6422287,130.7,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441396646,0.05405145,130.71,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441396843,5.6422287,130.7,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441397043,0.05405145,130.71,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441397248,5.6422287,130.7,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441397448,0.05405145,130.71,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441397651,5.6420897,130.7,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441397849,0.05405145,130.71,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441398056,5.6420897,130.7,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441398254,0.05405145,130.71,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441398456,5.6419657,130.7,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441398655,0.05405145,130.71,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441398848,5.6419657,130.7,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441399052,0.05405145,130.71,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441399249,5.6419657,130.7,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441399453,0.05405145,130.71,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441399654,5.64185481,130.7,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441399951,0.05405145,130.71,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441400153,5.64185481,130.7,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441400353,0.05405145,130.71,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441400555,5.6417556,130.7,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441400855,0.05405145,130.71,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441401055,5.6417556,130.7,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441401252,0.05405145,130.71,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441401452,5.64166696,130.7,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441401652,0.05405145,130.71,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441401852,5.64166696,130.7,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441402054,0.05405145,130.71,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441402253,5.64166696,130.7,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441402455,0.05405145,130.71,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441402657,5.64160058,130.7,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441402857,0.05405145,130.71,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441403159,5.64160058,130.7,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441403360,0.05405145,130.71,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441403562,5.64156254,130.7,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441403752,0.05405145,130.71,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441403953,5.64156254,130.7,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441404154,0.05405145,130.71,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441404359,5.64152495,130.7,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441404659,0.05405145,130.71,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441404860,5.64153696,130.7,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441405059,0.05405145,130.71,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441405259,5.64153696,130.7,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441405459,0.05405145,130.71,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441405653,5.6415146,130.7,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441405853,0.05405145,130.71,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441406055,5.64151137,130.7,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441406250,0.05405145,130.71,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441406453,5.64148973,130.7,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441406654,0.05405145,130.71,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441406948,5.64150672,130.7,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441407149,0.05405145,130.71,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441407355,5.64150672,130.7,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441407557,0.05405145,130.71,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441407757,5.64147493,130.7,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441407958,0.05405145,130.71,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441408160,5.64147492,130.7,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441408458,0.05405145,130.71,130.67,0.48200413]
["bitfinex-derivatives","SOLF0:USTF0",1767441408760,9.47643861,130.76,130.67,6.94196358]
["bitfinex-derivatives","SOLF0:USTF0",1767441408960,0.44325363,130.75,130.71,1.27569018]
["bitfinex-derivatives","SOLF0:USTF0",1767441409156,0.44325363,130.75,130.7,1.27569018]
["bitfinex-derivatives","SOLF0:USTF0",1767441410060,0.04878723,130.74,130.71,0.05587383]
["bitfinex-derivatives","SOLF0:USTF0",1767441412959,0.49204086,130.74,130.66,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1767441413162,0.44325363,130.74,130.68,1.27569018]
["bitfinex-derivatives","SOLF0:USTF0",1767441414059,0.05390934,130.72,130.7,0.05224856]
["bitfinex-derivatives","SOLF0:USTF0",1767441414364,0.44325363,130.77,130.71,1.27569018]
["bitfinex-derivatives","SOLF0:USTF0",1767441415158,0.05604759,130.75,130.73,0.05508105]
["bitfinex-derivatives","SOLF0:USTF0",1767441419160,0.49930122,130.75,130.67,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1767441419368,0.44325363,130.75,130.69,1.27569018]
["bitfinex-derivatives","SOLF0:USTF0",1767441419764,0.44325363,130.75,130.65,97.2921]
["bitfinex-derivatives","SOLF0:USTF0",1767441419954,0.4794709,130.74,130.68,1.27569018]
["bitfinex-derivatives","SOLF0:USTF0",1767441420155,0.05049188,130.72,130.7,0.05860529]
["bitfinex-derivatives","SOLF0:USTF0",1767441420968,0.52996278,130.72,130.67,1.27569018]
["bitfinex-derivatives","SOLF0:USTF0",1767441421168,0.52996278,130.72,130.65,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1767441421368,0.52996278,130.72,130.67,1.27569018]
["bitfinex-derivatives","SOLF0:USTF0",1767441422068,0.52996278,130.72,130.68,0.05376612]
["bitfinex-derivatives","SOLF0:USTF0",1767441432172,0.05049188,130.72,130.68,0.05376612]
["bitfinex-derivatives","SOLF0:USTF0",1767441432372,0.4794709,130.74,130.71,1.99341087]
["bitfinex-derivatives","SOLF0:USTF0",1767441432967,13.32379136,130.78,130.71,1.99341087]
["bitfinex-derivatives","SOLF0:USTF0",1767441433364,13.32379136,130.78,130.73,0.05881802]
["bitfinex-derivatives","SOLF0:USTF0",1767441433568,0.0556194,130.76,130.73,0.05881802]
["bitfinex-derivatives","SOLF0:USTF0",1767441434970,0.5350903,130.76,130.73,0.05881802]
["bitfinex-derivatives","SOLF0:USTF0",1767441455501,0.5350903,130.76,130.7,0.02123959]
["bitfinex-derivatives","SOLF0:USTF0",1767441455710,0.5350903,130.76,130.69,7.07345163]
["bitfinex-derivatives","SOLF0:USTF0",1767441456206,0.5350903,130.76,130.7,0.1876816]
["bitfinex-derivatives","SOLF0:USTF0",1767441456706,0.5350903,130.76,130.72,0.05303162]
["bitfinex-derivatives","SOLF0:USTF0",1767441457100,0.5350903,130.76,130.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1767441458103,0.51122007,130.75,130.68,0.19186211]
["bitfinex-derivatives","SOLF0:USTF0",1767441458312,0.04836875,130.73,130.71,0.05781669]
["bitfinex-derivatives","SOLF0:USTF0",1767441535674,0.04836875,130.73,130.71,0.42074753]
["bitfinex-derivatives","SOLF0:USTF0",1767441535867,0.62451472,130.77,130.72,0.36293084]
["bitfinex-derivatives","SOLF0:USTF0",1767441536778,0.62451472,130.79,130.73,1.6392097]
["bitfinex-derivatives","SOLF0:USTF0",1767441536979,0.05684019,130.76,130.75,0.05450064]
["bitfinex-derivatives","SOLF0:USTF0",1767441537469,0.62451472,130.8,130.75,0.36285447]
["bitfinex-derivatives","SOLF0:USTF0",1767441537672,0.62451472,130.8,130.75,1.63799688]
["bitfinex-derivatives","SOLF0:USTF0",1767441538478,0.62451472,130.82,130.77,1.27514241]
["bitfinex-derivatives","SOLF0:USTF0",1767441538677,0.62451472,130.82,130.72,107.1552]
["bitfinex-derivatives","SOLF0:USTF0",1767441538881,1.27514241,130.81,130.74,1.58473562]
["bitfinex-derivatives","SOLF0:USTF0",1767441539066,0.62451472,130.8,130.74,1.58473562]
["bitfinex-derivatives","SOLF0:USTF0",1767441539681,0.05593195,130.78,130.76,0.05160839]
["bitfinex-derivatives","SOLF0:USTF0",1767441545385,0.61711389,130.82,130.76,0.37028367]
["bitfinex-derivatives","SOLF0:USTF0",1767441545584,0.61711389,130.81,130.76,0.37028367]
["bitfinex-derivatives","SOLF0:USTF0",1767441546493,0.05173185,130.8,130.76,0.37028367]
["bitfinex-derivatives","SOLF0:USTF0",1767441547592,0.61711389,130.83,130.77,1.54037145]
["bitfinex-derivatives","SOLF0:USTF0",1767441548695,0.05466122,130.81,130.79,0.05066332]
["bitfinex-derivatives","SOLF0:USTF0",1767441564901,0.61711389,130.84,130.79,0.33488151]
["bitfinex-derivatives","SOLF0:USTF0",1767441565099,0.61711389,130.84,130.79,0.05066332]
["bitfinex-derivatives","SOLF0:USTF0",1767441565901,0.04876303,130.83,130.79,0.05066332]
["bitfinex-derivatives","SOLF0:USTF0",1767441571499,0.72902308,130.83,130.79,0.05066332]
["bitfinex-derivatives","SOLF0:USTF0",1767441572499,0.68026005,130.82,130.74,0.29328296]
["bitfinex-derivatives","SOLF0:USTF0",1767441573302,0.68026005,130.8,130.74,0.29328296]
["bitfinex-derivatives","SOLF0:USTF0",1767441573515,0.05878214,130.78,130.76,0.05353712]
["bitfinex-derivatives","SOLF0:USTF0",1767441578704,0.05878214,130.78,130.74,0.29328296]
["bitfinex-derivatives","SOLF0:USTF0",1767441579703,0.05878214,130.78,130.75,0.05527496]
["bitfinex-derivatives","SOLF0:USTF0",1767441588328,0.73904219,130.78,130.72,0.30534425]
["bitfinex-derivatives","SOLF0:USTF0",1767441588627,0.73904219,130.78,130.7,0.30534425]
["bitfinex-derivatives","SOLF0:USTF0",1767441588828,0.68026005,130.78,130.7,0.30534425]
["bitfinex-derivatives","SOLF0:USTF0",1767441589225,0.054882,130.75,130.73,0.0511852]
["bitfinex-derivatives","SOLF0:USTF0",1767441590822,0.73514205,130.75,130.73,0.0511852]
["bitfinex-derivatives","SOLF0:USTF0",1767441591015,0.73514205,130.75,130.7,0.30534425]
["bitfinex-derivatives","SOLF0:USTF0",1767441591922,0.73514205,130.75,130.71,0.05380163]
["bitfinex-derivatives","SOLF0:USTF0",1767441617750,0.054882,130.75,130.71,0.37626601]
["bitfinex-derivatives","SOLF0:USTF0",1767441618446,0.74955776,130.75,130.71,0.05380163]
["bitfinex-derivatives","SOLF0:USTF0",1767441627261,5.62559311,130.74,130.68,1.27531261]
["bitfinex-derivatives","SOLF0:USTF0",1767441627460,0.69467576,130.73,130.68,1.27531261]
["bitfinex-derivatives","SOLF0:USTF0",1767441628345,0.05066704,130.72,130.69,0.0544605]
["bitfinex-derivatives","SOLF0:USTF0",1767441630045,0.05066704,130.72,130.69,0.43705485]
["bitfinex-derivatives","SOLF0:USTF0",1767441632056,0.71627601,130.72,130.69,0.0544605]
["bitfinex-derivatives","SOLF0:USTF0",1767441632656,0.05066704,130.72,130.69,0.0544605]
["bitfinex-derivatives","SOLF0:USTF0",1767441632861,0.05066704,130.72,130.69,1.32977311]
["bitfinex-derivatives","SOLF0:USTF0",1767441636371,0.05066704,130.72,130.69,0.0544605]
["bitfinex-derivatives","SOLF0:USTF0",1767441636564,0.71627601,130.72,130.69,0.0544605]
["bitfinex-derivatives","SOLF0:USTF0",1767441643869,0.05066704,130.72,130.69,0.0544605]
["bitfinex-derivatives","SOLF0:USTF0",1767441660897,0.69490401,130.72,130.69,0.0544605]
["bitfinex-derivatives","SOLF0:USTF0",1767441675307,5.66154436,130.71,130.69,0.0544605]
["bitfinex-derivatives","SOLF0:USTF0",1767441675509,5.66154436,130.7,130.69,0.0544605]
["bitfinex-derivatives","SOLF0:USTF0",1767441676309,0.69490401,130.72,130.69,0.0544605]
["bitfinex-derivatives","SOLF0:USTF0",1767441676499,5.66119542,130.71,130.69,0.0544605]
["bitfinex-derivatives","SOLF0:USTF0",1767441676700,0.69490401,130.72,130.69,0.0544605]
["bitfinex-derivatives","SOLF0:USTF0",1767441676901,5.66119867,130.71,130.69,0.0544605]
["bitfinex-derivatives","SOLF0:USTF0",1767441677101,0.69490401,130.72,130.69,0.0544605]
["bitfinex-derivatives","SOLF0:USTF0",1767441677399,5.66097134,130.71,130.69,0.0544605]
["bitfinex-derivatives","SOLF0:USTF0",1767441677603,0.69490401,130.72,130.69,0.0544605]
["bitfinex-derivatives","SOLF0:USTF0",1767441677896,5.66122785,130.71,130.69,0.0544605]
["bitfinex-derivatives","SOLF0:USTF0",1767441678095,0.69490401,130.72,130.69,0.0544605]
["bitfinex-derivatives","SOLF0:USTF0",1767441678300,5.6609976,130.71,130.69,0.0544605]
["bitfinex-derivatives","SOLF0:USTF0",1767441678496,0.69490401,130.72,130.69,0.0544605]
["bitfinex-derivatives","SOLF0:USTF0",1767441678696,5.6609828,130.71,130.69,0.0544605]
["bitfinex-derivatives","SOLF0:USTF0",1767441678912,0.69490401,130.72,130.69,0.0544605]
["bitfinex-derivatives","SOLF0:USTF0",1767441679111,5.6609828,130.71,130.69,0.0544605]
["bitfinex-derivatives","SOLF0:USTF0",1767441679310,0.69490401,130.72,130.69,0.0544605]
["bitfinex-derivatives","SOLF0:USTF0",1767441679498,5.66129191,130.71,130.69,0.0544605]
["bitfinex-derivatives","SOLF0:USTF0",1767441679703,0.69490401,130.72,130.69,0.0544605]
["bitfinex-derivatives","SOLF0:USTF0",1767441680001,5.66129516,130.71,130.69,0.0544605]
["bitfinex-derivatives","SOLF0:USTF0",1767441680203,0.69490401,130.72,130.69,0.0544605]
["bitfinex-derivatives","SOLF0:USTF0",1767441680404,5.66108104,130.71,130.69,0.0544605]
["bitfinex-derivatives","SOLF0:USTF0",1767441680703,0.69490401,130.72,130.69,0.0544605]
["bitfinex-derivatives","SOLF0:USTF0",1767441680903,6.30531801,130.71,130.69,0.0544605]
["bitfinex-derivatives","SOLF0:USTF0",1767441681104,0.64423697,130.71,130.69,0.0544605]
["bitfinex-derivatives","SOLF0:USTF0",1767441691717,0.64423697,130.71,130.63,1.99286828]
["bitfinex-derivatives","SOLF0:USTF0",1767441691917,107.1529,130.73,130.63,1.99286828]
["bitfinex-derivatives","SOLF0:USTF0",1767441691918,0.70599064,130.69,130.63,92.39286828]
["bitfinex-derivatives","SOLF0:USTF0",1767441692722,0.05016567,130.67,130.65,0.04911873]
["bitfinex-derivatives","SOLF0:USTF0",1767441696328,0.75615631,130.67,130.65,0.04911873]
["bitfinex-derivatives","SOLF0:USTF0",1767441708547,6.8894,130.71,130.65,0.04911873]
["bitfinex-derivatives","SOLF0:USTF0",1767441708748,5.64154497,130.7,130.65,0.04911873]
["bitfinex-derivatives","SOLF0:USTF0",1767441708951,6.8894,130.71,130.65,0.04911873]
["bitfinex-derivatives","SOLF0:USTF0",1767441709139,5.64156394,130.7,130.65,0.04911873]
["bitfinex-derivatives","SOLF0:USTF0",1767441709440,6.8894,130.71,130.65,0.04911873]
["bitfinex-derivatives","SOLF0:USTF0",1767441709738,0.05350103,130.69,130.65,0.04911873]
["bitfinex-derivatives","SOLF0:USTF0",1767441710543,0.75949167,130.69,130.65,0.04911873]
["bitfinex-derivatives","SOLF0:USTF0",1767441729746,0.6554609,130.67,130.61,92.41286828]
["bitfinex-derivatives","SOLF0:USTF0",1767441730447,0.6554609,130.67,130.6,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1767441730651,0.05068919,130.65,130.62,0.05530214]
["bitfinex-derivatives","SOLF0:USTF0",1767441732444,0.05068919,130.65,130.62,1.3318781]
["bitfinex-derivatives","SOLF0:USTF0",1767441733443,0.05068919,130.65,130.62,0.05530214]
["bitfinex-derivatives","SOLF0:USTF0",1767441733851,0.05068919,130.65,130.62,1.3318781]
["bitfinex-derivatives","SOLF0:USTF0",1767441735447,0.05068919,130.65,130.62,0.05530214]
["bitfinex-derivatives","SOLF0:USTF0",1767441735646,0.05068919,130.65,130.62,1.3318781]
["bitfinex-derivatives","SOLF0:USTF0",1767441737849,0.70615009,130.65,130.62,0.05530214]
["bitfinex-derivatives","SOLF0:USTF0",1767441738756,6.29813346,130.64,130.59,1.27657596]
["bitfinex-derivatives","SOLF0:USTF0",1767441738957,0.6554609,130.64,130.59,1.27657596]
["bitfinex-derivatives","SOLF0:USTF0",1767441739149,0.6554609,130.64,130.59,1.93844202]
["bitfinex-derivatives","SOLF0:USTF0",1767441739854,0.6554609,130.64,130.6,0.04274663]
["bitfinex-derivatives","SOLF0:USTF0",1767441761462,0.70596532,130.63,130.55,7.57170373]
["bitfinex-derivatives","SOLF0:USTF0",1767441761659,0.70596532,130.63,130.57,1.27657596]
["bitfinex-derivatives","SOLF0:USTF0",1767441762463,0.05664678,130.61,130.57,1.27657596]
["bitfinex-derivatives","SOLF0:USTF0",1767441776183,7.59816532,130.66,130.6,0.67440373]
["bitfinex-derivatives","SOLF0:USTF0",1767441776381,5.62738203,130.65,130.6,0.67440373]
["bitfinex-derivatives","SOLF0:USTF0",1767441776575,0.70596532,130.65,130.6,0.67440373]
["bitfinex-derivatives","SOLF0:USTF0",1767441777275,0.05161679,130.64,130.61,0.05569343]
["bitfinex-derivatives","SOLF0:USTF0",1767441777582,0.75758211,130.64,130.61,0.05569343]
["bitfinex-derivatives","SOLF0:USTF0",1767441777880,0.75758211,130.64,130.58,1.95097969]
["bitfinex-derivatives","SOLF0:USTF0",1767441785384,0.05161679,130.64,130.61,0.68137476]
["bitfinex-derivatives","SOLF0:USTF0",1767441785586,0.74988234,130.67,130.62,1.95795072]
["bitfinex-derivatives","SOLF0:USTF0",1767441785783,5.63473865,130.66,130.64,1.27657596]
["bitfinex-derivatives","SOLF0:USTF0",1767441785989,0.74988234,130.69,130.64,1.27657596]
["bitfinex-derivatives","SOLF0:USTF0",1767441786185,5.63507998,130.68,130.65,0.68137476]
["bitfinex-derivatives","SOLF0:USTF0",1767441786487,103.16995638,130.71,130.66,1.27657596]
["bitfinex-derivatives","SOLF0:USTF0",1767441786691,0.05474239,130.68,130.66,1.27657596]
["bitfinex-derivatives","SOLF0:USTF0",1767441786879,0.74988234,130.73,130.67,0.68137476]
["bitfinex-derivatives","SOLF0:USTF0",1767441787080,5.63434753,130.72,130.67,0.68137476]
["bitfinex-derivatives","SOLF0:USTF0",1767441787384,0.74988234,130.72,130.67,1.95795072]
["bitfinex-derivatives","SOLF0:USTF0",1767441787882,0.04931492,130.71,130.68,0.05729164]
["bitfinex-derivatives","SOLF0:USTF0",1767441788686,0.79919726,130.71,130.65,1.27657596]
["bitfinex-derivatives","SOLF0:USTF0",1767441789889,0.79919726,130.71,130.67,0.04751199]
["bitfinex-derivatives","SOLF0:USTF0",1767441793585,0.74988234,130.7,130.64,1.27657596]
["bitfinex-derivatives","SOLF0:USTF0",1767441794592,0.05794991,130.68,130.63,0.68137476]
["bitfinex-derivatives","SOLF0:USTF0",1767441802396,0.80783225,130.68,130.63,0.68137476]
["bitfinex-derivatives","SOLF0:USTF0",1767441802601,0.80783225,130.68,130.61,0.68137476]
["bitfinex-derivatives","SOLF0:USTF0",1767441808298,0.74988234,130.67,130.6,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1767441808503,0.80637878,130.65,130.6,0.68137476]
["bitfinex-derivatives","SOLF0:USTF0",1767441813803,0.05649644,130.65,130.6,0.68137476]
["bitfinex-derivatives","SOLF0:USTF0",1767441820613,0.75595857,130.65,130.6,0.68137476]
["bitfinex-derivatives","SOLF0:USTF0",1767441827113,0.75595857,130.65,130.58,2.71957571]
["bitfinex-derivatives","SOLF0:USTF0",1767441828320,0.75595857,130.65,130.59,0.7252485]
["bitfinex-derivatives","SOLF0:USTF0",1767441838436,0.69946213,130.64,130.59,0.7252485]
["bitfinex-derivatives","SOLF0:USTF0",1767441838732,6.31981656,130.64,130.59,0.7252485]
["bitfinex-derivatives","SOLF0:USTF0",1767441838924,0.69946213,130.64,130.59,0.7252485]
["bitfinex-derivatives","SOLF0:USTF0",1767441848136,5.6255624,130.63,130.59,0.7252485]
["bitfinex-derivatives","SOLF0:USTF0",1767441848329,0.05162441,130.62,130.59,0.7252485]
["bitfinex-derivatives","SOLF0:USTF0",1767441854030,7.14208492,130.65,130.59,0.7252485]
["bitfinex-derivatives","SOLF0:USTF0",1767441854225,5.6298925,130.64,130.6,0.69479342]
["bitfinex-derivatives","SOLF0:USTF0",1767441854433,0.6808127,130.66,130.6,0.69479342]
["bitfinex-derivatives","SOLF0:USTF0",1767441854635,5.63070165,130.65,130.6,0.69479342]
["bitfinex-derivatives","SOLF0:USTF0",1767441854830,7.82289762,130.68,130.6,0.69479342]
["bitfinex-derivatives","SOLF0:USTF0",1767441855040,5.63068035,130.67,130.6,0.69479342]
["bitfinex-derivatives","SOLF0:USTF0",1767441855336,0.05649291,130.65,130.63,0.05162441]
["bitfinex-derivatives","SOLF0:USTF0",1767441869242,0.05649291,130.65,130.61,1.97145664]
["bitfinex-derivatives","SOLF0:USTF0",1767441873654,5.63576956,130.64,130.59,0.71649839]
["bitfinex-derivatives","SOLF0:USTF0",1767441873857,0.74668291,130.65,130.6,1.99316161]
["bitfinex-derivatives","SOLF0:USTF0",1767441874048,5.69097863,130.64,130.6,1.99316161]
["bitfinex-derivatives","SOLF0:USTF0",1767441874359,0.05523554,130.64,130.6,1.99316161]
["bitfinex-derivatives","SOLF0:USTF0",1767441874556,5.63529301,130.63,130.58,1.27666322]
["bitfinex-derivatives","SOLF0:USTF0",1767441874746,0.74542554,130.64,130.58,1.99316161]
["bitfinex-derivatives","SOLF0:USTF0",1767441874942,5.6351735,130.63,130.58,1.99316161]
["bitfinex-derivatives","SOLF0:USTF0",1767441875143,0.74542554,130.64,130.58,1.99316161]
["bitfinex-derivatives","SOLF0:USTF0",1767441875356,5.63495044,130.63,130.58,1.99316161]
["bitfinex-derivatives","SOLF0:USTF0",1767441875551,0.74542554,130.64,130.58,1.99316161]
["bitfinex-derivatives","SOLF0:USTF0",1767441875759,5.63495044,130.63,130.58,1.99316161]
["bitfinex-derivatives","SOLF0:USTF0",1767441875958,7.63852554,130.64,130.58,1.99316161]
["bitfinex-derivatives","SOLF0:USTF0",1767441876157,5.63495044,130.63,130.58,1.99316161]
["bitfinex-derivatives","SOLF0:USTF0",1767441876359,7.63852554,130.64,130.58,1.99316161]
["bitfinex-derivatives","SOLF0:USTF0",1767441876559,5.63474541,130.63,130.58,1.99316161]
["bitfinex-derivatives","SOLF0:USTF0",1767441876752,7.63852554,130.64,130.58,1.99316161]
["bitfinex-derivatives","SOLF0:USTF0",1767441877054,6.32493541,130.63,130.58,1.99316161]
["bitfinex-derivatives","SOLF0:USTF0",1767441877256,0.69019,130.63,130.58,1.99316161]
["bitfinex-derivatives","SOLF0:USTF0",1767441877455,6.32410194,130.62,130.56,1.99316161]
["bitfinex-derivatives","SOLF0:USTF0",1767441877656,0.05330611,130.6,130.56,1.99316161]
["bitfinex-derivatives","SOLF0:USTF0",1767441880464,0.05330611,130.6,130.57,0.71649839]
["bitfinex-derivatives","SOLF0:USTF0",1767441881361,0.05330611,130.6,130.57,1.99316161]
["bitfinex-derivatives","SOLF0:USTF0",1767441892069,0.05330611,130.6,130.58,0.71649839]
["bitfinex-derivatives","SOLF0:USTF0",1767441905189,0.05330611,130.6,130.57,0.68320086]
["bitfinex-derivatives","SOLF0:USTF0",1767441913287,7.14208492,130.65,130.57,0.68320086]
["bitfinex-derivatives","SOLF0:USTF0",1767441913288,0.71160869,130.63,130.57,0.68320086]
["bitfinex-derivatives","SOLF0:USTF0",1767441913493,5.63693856,130.62,130.57,0.68320086]
["bitfinex-derivatives","SOLF0:USTF0",1767441913688,5.63693856,130.61,130.57,0.68320086]
["bitfinex-derivatives","SOLF0:USTF0",1767441913898,0.71160869,130.63,130.57,0.68320086]
["bitfinex-derivatives","SOLF0:USTF0",1767441914092,5.6370906,130.62,130.57,0.68320086]
["bitfinex-derivatives","SOLF0:USTF0",1767441914292,0.05066836,130.61,130.58,0.73650697]
["bitfinex-derivatives","SOLF0:USTF0",1767441916691,0.05066836,130.61,130.58,0.05330611]
["bitfinex-derivatives","SOLF0:USTF0",1767441919497,0.71160869,130.59,130.54,0.68320086]
["bitfinex-derivatives","SOLF0:USTF0",1767441919700,5.64332109,130.58,130.54,0.68320086]
["bitfinex-derivatives","SOLF0:USTF0",1767441919894,0.71160869,130.59,130.54,0.68320086]
["bitfinex-derivatives","SOLF0:USTF0",1767441920090,5.64309174,130.58,130.54,0.68320086]
["bitfinex-derivatives","SOLF0:USTF0",1767441920286,0.71160869,130.59,130.54,0.68320086]
["bitfinex-derivatives","SOLF0:USTF0",1767441920494,5.69695171,130.58,130.54,0.68320086]
["bitfinex-derivatives","SOLF0:USTF0",1767441920702,0.05791239,130.58,130.54,0.68320086]
["bitfinex-derivatives","SOLF0:USTF0",1767441923306,0.71160869,130.61,130.54,0.68320086]
["bitfinex-derivatives","SOLF0:USTF0",1767441923496,5.63335958,130.6,130.54,0.68320086]
["bitfinex-derivatives","SOLF0:USTF0",1767441923803,0.71160869,130.61,130.54,0.68320086]
["bitfinex-derivatives","SOLF0:USTF0",1767441924000,5.63336609,130.6,130.54,0.68320086]
["bitfinex-derivatives","SOLF0:USTF0",1767441924191,0.71160869,130.61,130.54,0.68320086]
["bitfinex-derivatives","SOLF0:USTF0",1767441924505,0.0499056,130.59,130.56,0.05728913]
["bitfinex-derivatives","SOLF0:USTF0",1767441930409,5.66658368,130.58,130.56,0.05728913]
["bitfinex-derivatives","SOLF0:USTF0",1767441930600,0.0499056,130.59,130.56,0.05728913]
["bitfinex-derivatives","SOLF0:USTF0",1767441930797,5.66657036,130.58,130.56,0.05728913]
["bitfinex-derivatives","SOLF0:USTF0",1767441931001,0.79242431,130.59,130.56,0.05728913]
["bitfinex-derivatives","SOLF0:USTF0",1767441940310,0.74251871,130.58,130.53,0.7466543]
["bitfinex-derivatives","SOLF0:USTF0",1767441964138,5.65811787,130.57,130.53,0.7466543]
["bitfinex-derivatives","SOLF0:USTF0",1767441964341,6.8957,130.59,130.53,0.7466543]
["bitfinex-derivatives","SOLF0:USTF0",1767441964540,5.65819551,130.58,130.53,0.7466543]
["bitfinex-derivatives","SOLF0:USTF0",1767441964742,6.8957,130.59,130.53,0.7466543]
["bitfinex-derivatives","SOLF0:USTF0",1767441965046,5.65819389,130.58,130.53,0.7466543]
["bitfinex-derivatives","SOLF0:USTF0",1767441965342,0.73066785,130.62,130.55,0.69944111]
["bitfinex-derivatives","SOLF0:USTF0",1767441965547,5.65830751,130.61,130.56,0.69944111]
["bitfinex-derivatives","SOLF0:USTF0",1767441965732,5.65830751,130.6,130.56,0.69944111]
["bitfinex-derivatives","SOLF0:USTF0",1767441966032,0.73066785,130.62,130.56,0.69944111]
["bitfinex-derivatives","SOLF0:USTF0",1767441966233,5.6582206,130.61,130.56,0.69944111]
["bitfinex-derivatives","SOLF0:USTF0",1767441966434,5.71202874,130.6,130.57,0.05005075]
["bitfinex-derivatives","SOLF0:USTF0",1767441966637,0.05380814,130.6,130.57,0.05005075]
["bitfinex-derivatives","SOLF0:USTF0",1767441971346,0.05380814,130.6,130.57,0.74949186]
["bitfinex-derivatives","SOLF0:USTF0",1767441972747,0.05380814,130.6,130.57,0.05005075]
["bitfinex-derivatives","SOLF0:USTF0",1767441978444,0.05380814,130.6,130.58,1.27762849]
["bitfinex-derivatives","SOLF0:USTF0",1767441980150,0.73066785,130.63,130.58,1.27762849]
["bitfinex-derivatives","SOLF0:USTF0",1767441980452,6.38075904,130.62,130.58,1.27762849]
["bitfinex-derivatives","SOLF0:USTF0",1767441980649,5.65009119,130.61,130.58,1.27762849]
["bitfinex-derivatives","SOLF0:USTF0",1767441980850,0.73066785,130.62,130.58,1.27762849]
["bitfinex-derivatives","SOLF0:USTF0",1767441981049,5.7039814,130.61,130.59,0.05621121]
["bitfinex-derivatives","SOLF0:USTF0",1767441981249,0.05439255,130.61,130.59,0.05621121]
["bitfinex-derivatives","SOLF0:USTF0",1767442010377,5.65159909,130.6,130.59,0.05621121]
["bitfinex-derivatives","SOLF0:USTF0",1767442014784,5.65159909,130.6,130.57,1.9770696]
["bitfinex-derivatives","SOLF0:USTF0",1767442014983,0.05439255,130.61,130.57,1.9770696]
["bitfinex-derivatives","SOLF0:USTF0",1767442015182,5.65233174,130.6,130.57,1.9770696]
["bitfinex-derivatives","SOLF0:USTF0",1767442015384,0.05439255,130.61,130.57,1.9770696]
["bitfinex-derivatives","SOLF0:USTF0",1767442015586,5.65258138,130.6,130.57,1.9770696]
["bitfinex-derivatives","SOLF0:USTF0",1767442015886,0.05439255,130.61,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442016086,5.65335439,130.6,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442016282,0.05439255,130.61,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442016482,5.65010828,130.6,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442016688,0.05439255,130.61,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442016889,5.65008762,130.6,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442017091,0.05439255,130.61,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442017280,5.65008752,130.6,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442017483,0.05439255,130.61,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442017689,5.6502061,130.6,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442017889,0.05439255,130.61,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442018091,5.65021939,130.6,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442018394,0.05439255,130.61,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442018594,5.65032808,130.6,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442018801,0.05439255,130.61,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442018996,5.65032808,130.6,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442019299,0.05439255,130.61,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442019487,5.65044819,130.6,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442019683,0.05439255,130.61,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442019880,5.65044819,130.6,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442020086,0.05439255,130.61,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442020282,5.6504216,130.6,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442020486,0.05439255,130.61,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442020783,5.65049972,130.6,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442020986,0.05439255,130.61,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442021185,5.65049972,130.6,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442021387,0.05439255,130.61,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442021587,5.65109119,130.6,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442021788,0.05439255,130.61,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442021997,5.65112778,130.6,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442022196,0.05439255,130.61,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442022397,5.65115436,130.6,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442022590,0.05439255,130.61,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442022790,5.65179442,130.6,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442022989,0.05439255,130.61,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442023197,5.65176278,130.6,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442023401,0.05439255,130.61,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442023697,5.65375984,130.6,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442023894,0.05439255,130.61,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442024096,5.65348973,130.6,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442024396,0.05439255,130.61,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442024699,5.65356272,130.6,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442025000,0.05439255,130.61,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442025201,5.65356272,130.6,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442025394,0.05439255,130.61,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442025594,5.65357857,130.6,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442025793,0.05439255,130.61,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442026000,5.65357857,130.6,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442026200,0.05439255,130.61,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442026402,5.65357857,130.6,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442026699,0.05439255,130.61,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442026899,5.65359803,130.6,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442027098,0.05439255,130.61,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442027289,5.65359803,130.6,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442027488,0.05439255,130.61,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442027687,5.65362315,130.6,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442027899,0.05439255,130.61,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442028101,5.65362315,130.6,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442028301,0.05439255,130.61,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442028602,5.65362194,130.6,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442028800,0.05439255,130.61,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442029000,5.65362194,130.6,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442029198,0.05439255,130.61,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442029397,5.65362194,130.6,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442029599,0.05439255,130.61,130.57,2.03203017]
["bitfinex-derivatives","SOLF0:USTF0",1767442029796,5.6534086,130.6,130.57,0.05496057]
["bitfinex-derivatives","SOLF0:USTF0",1767442029998,5.65320885,130.59,130.57,0.05496057]
["bitfinex-derivatives","SOLF0:USTF0",1767442030198,0.72181274,130.61,130.57,0.05496057]
["bitfinex-derivatives","SOLF0:USTF0",1767442030398,0.66742019,130.59,130.53,0.71977374]
["bitfinex-derivatives","SOLF0:USTF0",1767442030598,5.65320231,130.58,130.53,1.99740223]
["bitfinex-derivatives","SOLF0:USTF0",1767442030804,5.65320231,130.57,130.53,1.99740223]
["bitfinex-derivatives","SOLF0:USTF0",1767442031105,0.66742019,130.59,130.53,1.99740223]
["bitfinex-derivatives","SOLF0:USTF0",1767442031303,5.65110186,130.58,130.53,1.99740223]
["bitfinex-derivatives","SOLF0:USTF0",1767442031495,0.05875644,130.57,130.54,0.0437572]
["bitfinex-derivatives","SOLF0:USTF0",1767442033602,7.83295307,130.61,130.56,0.71977374]
["bitfinex-derivatives","SOLF0:USTF0",1767442033809,5.64363325,130.6,130.56,0.71977374]
["bitfinex-derivatives","SOLF0:USTF0",1767442034009,5.64363325,130.59,130.56,0.71977374]
["bitfinex-derivatives","SOLF0:USTF0",1767442034196,0.66742019,130.61,130.56,0.71977374]
["bitfinex-derivatives","SOLF0:USTF0",1767442034399,5.64366849,130.6,130.56,1.99740223]
["bitfinex-derivatives","SOLF0:USTF0",1767442034600,5.64366849,130.59,130.57,0.05564874]
["bitfinex-derivatives","SOLF0:USTF0",1767442034805,0.05289864,130.59,130.57,0.05564874]
["bitfinex-derivatives","SOLF0:USTF0",1767442062931,0.05289864,130.59,130.57,0.72758297]
["bitfinex-derivatives","SOLF0:USTF0",1767442063137,7.58573306,130.63,130.57,0.72758297]
["bitfinex-derivatives","SOLF0:USTF0",1767442063436,6.32711883,130.62,130.57,0.72758297]
["bitfinex-derivatives","SOLF0:USTF0",1767442063636,5.63508577,130.61,130.57,0.72758297]
["bitfinex-derivatives","SOLF0:USTF0",1767442064136,0.05100531,130.6,130.57,0.72758297]
["bitfinex-derivatives","SOLF0:USTF0",1767442103367,5.64213775,130.59,130.57,0.72758297]
["bitfinex-derivatives","SOLF0:USTF0",1767442103568,0.05100531,130.6,130.57,0.72758297]
["bitfinex-derivatives","SOLF0:USTF0",1767442103767,5.64213775,130.59,130.57,0.72758297]
["bitfinex-derivatives","SOLF0:USTF0",1767442103968,0.05100531,130.6,130.57,0.72758297]
["bitfinex-derivatives","SOLF0:USTF0",1767442104162,5.64213778,130.59,130.57,0.72758297]
["bitfinex-derivatives","SOLF0:USTF0",1767442104362,0.05100531,130.6,130.57,0.72758297]
["bitfinex-derivatives","SOLF0:USTF0",1767442104562,5.64257301,130.59,130.57,0.72758297]
["bitfinex-derivatives","SOLF0:USTF0",1767442104764,0.05100531,130.6,130.57,0.72758297]
["bitfinex-derivatives","SOLF0:USTF0",1767442104960,5.64257301,130.59,130.57,0.72758297]
["bitfinex-derivatives","SOLF0:USTF0",1767442105162,0.05100531,130.6,130.57,0.72758297]
["bitfinex-derivatives","SOLF0:USTF0",1767442105361,5.64261268,130.59,130.57,0.72758297]
["bitfinex-derivatives","SOLF0:USTF0",1767442105562,0.05100531,130.6,130.57,0.72758297]
["bitfinex-derivatives","SOLF0:USTF0",1767442105759,5.64305859,130.59,130.57,0.72758297]
["bitfinex-derivatives","SOLF0:USTF0",1767442105963,0.05100531,130.6,130.57,0.72758297]
["bitfinex-derivatives","SOLF0:USTF0",1767442106164,5.64305859,130.59,130.57,0.72758297]
["bitfinex-derivatives","SOLF0:USTF0",1767442106363,0.05100531,130.6,130.57,0.72758297]
["bitfinex-derivatives","SOLF0:USTF0",1767442106571,5.63901503,130.59,130.57,0.72758297]
["bitfinex-derivatives","SOLF0:USTF0",1767442106772,0.05100531,130.6,130.57,0.72758297]
["bitfinex-derivatives","SOLF0:USTF0",1767442107073,5.63901503,130.59,130.57,0.72758297]
["bitfinex-derivatives","SOLF0:USTF0",1767442107274,0.05100531,130.6,130.57,0.72758297]
["bitfinex-derivatives","SOLF0:USTF0",1767442107471,5.63967395,130.59,130.57,0.72758297]
["bitfinex-derivatives","SOLF0:USTF0",1767442107671,0.05100531,130.6,130.57,0.72758297]
["bitfinex-derivatives","SOLF0:USTF0",1767442107868,5.63965815,130.59,130.57,0.72758297]
["bitfinex-derivatives","SOLF0:USTF0",1767442108069,0.05100531,130.6,130.57,0.72758297]
["bitfinex-derivatives","SOLF0:USTF0",1767442108269,5.63940925,130.59,130.57,0.72758297]
["bitfinex-derivatives","SOLF0:USTF0",1767442108471,0.05100531,130.6,130.57,0.72758297]
["bitfinex-derivatives","SOLF0:USTF0",1767442108670,5.63940024,130.59,130.57,0.72758297]
["bitfinex-derivatives","SOLF0:USTF0",1767442108874,0.05100531,130.6,130.57,0.72758297]
["bitfinex-derivatives","SOLF0:USTF0",1767442109175,5.6393796,130.59,130.57,0.72758297]
["bitfinex-derivatives","SOLF0:USTF0",1767442109469,0.05100531,130.6,130.57,0.72758297]
["bitfinex-derivatives","SOLF0:USTF0",1767442109777,6.29853178,130.59,130.53,0.6422589]
["bitfinex-derivatives","SOLF0:USTF0",1767442109964,5.63937244,130.58,130.53,0.6422589]
["bitfinex-derivatives","SOLF0:USTF0",1767442110277,0.65915934,130.59,130.53,0.6422589]
["bitfinex-derivatives","SOLF0:USTF0",1767442110679,0.04883585,130.57,130.55,0.05192498]
["bitfinex-derivatives","SOLF0:USTF0",1767442130202,0.04883585,130.57,130.53,1.92023376]
["bitfinex-derivatives","SOLF0:USTF0",1767442130793,0.04883585,130.57,130.53,1.27797486]
["bitfinex-derivatives","SOLF0:USTF0",1767442130998,6.28464193,130.56,130.53,1.27797486]
["bitfinex-derivatives","SOLF0:USTF0",1767442131197,0.65915934,130.56,130.53,1.27797486]
["bitfinex-derivatives","SOLF0:USTF0",1767442131398,0.65915934,130.56,130.53,1.32581342]
["bitfinex-derivatives","SOLF0:USTF0",1767442144524,0.65915934,130.56,130.53,0.04783856]
["bitfinex-derivatives","SOLF0:USTF0",1767442150730,6.29630129,130.55,130.49,249.72505913]
["bitfinex-derivatives","SOLF0:USTF0",1767442150936,6.29591845,130.54,130.49,159.20505913]
["bitfinex-derivatives","SOLF0:USTF0",1767442151130,0.66252722,130.56,130.51,1.27797486]
["bitfinex-derivatives","SOLF0:USTF0",1767442151326,5.6343734,130.55,130.51,1.95013957]
["bitfinex-derivatives","SOLF0:USTF0",1767442151631,0.05732153,130.54,130.51,1.95013957]
["bitfinex-derivatives","SOLF0:USTF0",1767442151825,0.66252722,130.56,130.51,1.95013957]
["bitfinex-derivatives","SOLF0:USTF0",1767442152930,0.05091869,130.55,130.52,0.72625353]
["bitfinex-derivatives","SOLF0:USTF0",1767442175256,5.64992597,130.54,130.52,0.72625353]
["bitfinex-derivatives","SOLF0:USTF0",1767442175457,0.05091869,130.55,130.52,0.72625353]
["bitfinex-derivatives","SOLF0:USTF0",1767442175656,5.64990065,130.54,130.52,0.72625353]
["bitfinex-derivatives","SOLF0:USTF0",1767442175858,0.05091869,130.55,130.52,0.72625353]
["bitfinex-derivatives","SOLF0:USTF0",1767442176057,5.64990065,130.54,130.52,0.72625353]
["bitfinex-derivatives","SOLF0:USTF0",1767442176257,0.05091869,130.55,130.52,0.72625353]
["bitfinex-derivatives","SOLF0:USTF0",1767442176557,5.64990716,130.54,130.52,0.72625353]
["bitfinex-derivatives","SOLF0:USTF0",1767442176763,0.05091869,130.55,130.52,0.72625353]
["bitfinex-derivatives","SOLF0:USTF0",1767442176960,5.64990716,130.54,130.52,0.72625353]
["bitfinex-derivatives","SOLF0:USTF0",1767442177161,0.05091869,130.55,130.52,0.72625353]
["bitfinex-derivatives","SOLF0:USTF0",1767442177356,5.64993967,130.54,130.52,0.72625353]
["bitfinex-derivatives","SOLF0:USTF0",1767442177556,0.05091869,130.55,130.52,0.72625353]
["bitfinex-derivatives","SOLF0:USTF0",1767442177756,5.64993109,130.54,130.52,0.72625353]
["bitfinex-derivatives","SOLF0:USTF0",1767442177954,0.05091869,130.55,130.52,0.72625353]
["bitfinex-derivatives","SOLF0:USTF0",1767442178158,5.64990557,130.54,130.5,0.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1767442178360,0.05091869,130.55,130.5,0.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1767442178657,5.64992386,130.54,130.5,0.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1767442178858,0.05091869,130.55,130.5,0.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1767442179058,5.64990804,130.54,130.5,0.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1767442179261,0.05091869,130.55,130.5,0.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1767442179452,5.64960495,130.54,130.5,0.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1767442179652,5.6492948,130.53,130.5,0.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1767442179855,0.05091869,130.55,130.5,0.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1767442180063,5.6494499,130.54,130.5,0.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1767442180363,0.05091869,130.55,130.5,0.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1767442180560,5.64911542,130.54,130.5,0.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1767442180765,0.05091869,130.55,130.5,0.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1767442181064,5.64911542,130.54,130.5,0.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1767442181266,0.05091869,130.55,130.5,0.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1767442181467,5.64882726,130.54,130.5,0.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1767442181764,0.05091869,130.55,130.5,0.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1767442181964,5.64882726,130.54,130.5,0.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1767442182264,0.05091869,130.55,130.5,0.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1767442182458,5.64859831,130.54,130.5,0.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1767442182659,0.05091869,130.55,130.5,0.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1767442182857,5.64859831,130.54,130.5,0.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1767442183060,0.05091869,130.55,130.5,0.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1767442183262,5.64859831,130.54,130.5,0.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1767442183561,0.05091869,130.55,130.5,0.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1767442183868,5.64842309,130.54,130.5,0.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1767442184058,0.05091869,130.55,130.5,0.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1767442184259,5.64841902,130.54,130.5,0.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1767442184556,0.05091869,130.55,130.5,0.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1767442184756,5.64829854,130.54,130.5,0.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1767442184957,0.05091869,130.55,130.5,0.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1767442185156,5.64831095,130.54,130.5,0.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1767442185366,0.05091869,130.55,130.5,0.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1767442185566,5.6481023,130.54,130.5,0.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1767442185766,0.05091869,130.55,130.5,0.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1767442185966,5.6481023,130.54,130.5,0.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1767442186167,0.05091869,130.55,130.5,0.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1767442186367,5.6481023,130.54,130.5,0.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1767442186567,0.05091869,130.55,130.5,0.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1767442186771,5.64804744,130.54,130.5,0.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1767442186970,0.05091869,130.55,130.5,0.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1767442187158,5.64804744,130.54,130.5,0.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1767442187359,0.05091869,130.55,130.5,0.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1767442187566,5.64803567,130.54,130.5,0.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1767442187866,0.05091869,130.55,130.5,0.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1767442188171,0.05091869,130.55,130.51,0.59210477]
["bitfinex-derivatives","SOLF0:USTF0",1767442190463,7.15359985,130.58,130.52,0.64390367]
["bitfinex-derivatives","SOLF0:USTF0",1767442190464,7.78875967,130.58,130.52,0.64390367]
["bitfinex-derivatives","SOLF0:USTF0",1767442190659,5.64919136,130.57,130.52,0.64390367]
["bitfinex-derivatives","SOLF0:USTF0",1767442190863,5.64919136,130.56,130.52,0.64390367]
["bitfinex-derivatives","SOLF0:USTF0",1767442191062,5.64919136,130.55,130.52,0.64390367]
["bitfinex-derivatives","SOLF0:USTF0",1767442191263,7.78875967,130.58,130.52,0.64390367]
["bitfinex-derivatives","SOLF0:USTF0",1767442191463,0.05018249,130.56,130.52,0.64390367]
["bitfinex-derivatives","SOLF0:USTF0",1767442191666,5.64937638,130.55,130.52,0.64390367]
["bitfinex-derivatives","SOLF0:USTF0",1767442199081,0.05018249,130.56,130.52,0.64390367]
["bitfinex-derivatives","SOLF0:USTF0",1767442200676,0.05018249,130.56,130.52,2.64225845]
["bitfinex-derivatives","SOLF0:USTF0",1767442200883,0.57701654,130.59,130.53,0.5765699]
["bitfinex-derivatives","SOLF0:USTF0",1767442201181,5.64310688,130.58,130.53,0.5765699]
["bitfinex-derivatives","SOLF0:USTF0",1767442201380,5.64310688,130.57,130.53,0.5765699]
["bitfinex-derivatives","SOLF0:USTF0",1767442201577,0.57701654,130.59,130.53,0.5765699]
["bitfinex-derivatives","SOLF0:USTF0",1767442201775,5.64193383,130.58,130.53,0.5765699]
["bitfinex-derivatives","SOLF0:USTF0",1767442201982,0.05007605,130.57,130.55,0.5765699]
["bitfinex-derivatives","SOLF0:USTF0",1767442202180,0.05007605,130.57,130.55,0.62987692]
["bitfinex-derivatives","SOLF0:USTF0",1767442202882,19.0518617,130.61,130.55,0.62987692]
["bitfinex-derivatives","SOLF0:USTF0",1767442203184,6.21719727,130.6,130.55,0.62987692]
["bitfinex-derivatives","SOLF0:USTF0",1767442203385,5.64018073,130.59,130.55,0.62987692]
["bitfinex-derivatives","SOLF0:USTF0",1767442203580,0.57701654,130.6,130.55,0.62987692]
["bitfinex-derivatives","SOLF0:USTF0",1767442203777,5.6383594,130.59,130.55,0.62987692]
["bitfinex-derivatives","SOLF0:USTF0",1767442203981,0.05813153,130.58,130.55,0.62987692]
["bitfinex-derivatives","SOLF0:USTF0",1767442246030,18.73354501,130.61,130.55,0.62987692]
["bitfinex-derivatives","SOLF0:USTF0",1767442246226,5.63445679,130.6,130.55,0.62987692]
["bitfinex-derivatives","SOLF0:USTF0",1767442246426,5.63445679,130.59,130.55,0.62987692]
["bitfinex-derivatives","SOLF0:USTF0",1767442246627,11.57994516,130.61,130.55,0.62987692]
["bitfinex-derivatives","SOLF0:USTF0",1767442246826,5.63593799,130.6,130.55,0.62987692]
["bitfinex-derivatives","SOLF0:USTF0",1767442247033,5.63593799,130.59,130.55,0.62987692]
["bitfinex-derivatives","SOLF0:USTF0",1767442247336,0.05842665,130.59,130.55,0.62987692]
["bitfinex-derivatives","SOLF0:USTF0",1767442252933,15.32563888,130.63,130.55,0.62987692]
["bitfinex-derivatives","SOLF0:USTF0",1767442253139,5.63278271,130.62,130.57,0.5824924]
["bitfinex-derivatives","SOLF0:USTF0",1767442253442,5.63278271,130.61,130.57,0.5824924]
["bitfinex-derivatives","SOLF0:USTF0",1767442253637,5.63278271,130.6,130.57,0.5824924]
["bitfinex-derivatives","SOLF0:USTF0",1767442253836,7.75439515,130.63,130.57,0.5824924]
["bitfinex-derivatives","SOLF0:USTF0",1767442254036,0.05612778,130.61,130.59,0.04972552]
["bitfinex-derivatives","SOLF0:USTF0",1767442256229,17.27938242,130.65,130.6,0.5824924]
["bitfinex-derivatives","SOLF0:USTF0",1767442256428,5.6310899,130.64,130.6,0.5824924]
["bitfinex-derivatives","SOLF0:USTF0",1767442256634,5.6310899,130.63,130.6,0.5824924]
["bitfinex-derivatives","SOLF0:USTF0",1767442256839,0.6007953,130.65,130.6,0.5824924]
["bitfinex-derivatives","SOLF0:USTF0",1767442257139,5.62799538,130.64,130.6,0.5824924]
["bitfinex-derivatives","SOLF0:USTF0",1767442257329,0.6007953,130.65,130.6,0.5824924]
["bitfinex-derivatives","SOLF0:USTF0",1767442257330,5.68307103,130.63,130.6,0.5824924]
["bitfinex-derivatives","SOLF0:USTF0",1767442257531,0.05507565,130.63,130.6,0.5824924]
["bitfinex-derivatives","SOLF0:USTF0",1767442257739,7.15359985,130.67,130.6,0.5824924]
["bitfinex-derivatives","SOLF0:USTF0",1767442257936,13.38015926,130.67,130.6,0.5824924]
["bitfinex-derivatives","SOLF0:USTF0",1767442258241,5.62576411,130.66,130.6,0.5824924]
["bitfinex-derivatives","SOLF0:USTF0",1767442258642,0.05405847,130.64,130.62,0.04845555]
["bitfinex-derivatives","SOLF0:USTF0",1767442258836,0.6007953,130.67,130.62,0.04845555]
["bitfinex-derivatives","SOLF0:USTF0",1767442259149,6.22371517,130.66,130.62,0.04845555]
["bitfinex-derivatives","SOLF0:USTF0",1767442259334,5.62291987,130.65,130.62,0.04845555]
["bitfinex-derivatives","SOLF0:USTF0",1767442259529,0.6007953,130.66,130.62,0.04845555]
["bitfinex-derivatives","SOLF0:USTF0",1767442259733,5.62033124,130.65,130.62,0.04845555]
["bitfinex-derivatives","SOLF0:USTF0",1767442259941,0.0527655,130.65,130.62,0.04845555]
["bitfinex-derivatives","SOLF0:USTF0",1767442275549,0.0527655,130.65,130.62,0.62871449]
["bitfinex-derivatives","SOLF0:USTF0",1767442275739,98.25078253,130.7,130.62,0.62871449]
["bitfinex-derivatives","SOLF0:USTF0",1767442275944,5.60705133,130.69,130.64,0.58025894]
["bitfinex-derivatives","SOLF0:USTF0",1767442276146,0.59718268,130.7,130.64,0.58025894]
["bitfinex-derivatives","SOLF0:USTF0",1767442276447,0.59718268,130.72,130.66,0.58025894]
["bitfinex-derivatives","SOLF0:USTF0",1767442276647,0.59718268,130.72,130.68,0.05707505]
["bitfinex-derivatives","SOLF0:USTF0",1767442276856,0.05581351,130.7,130.68,0.05707505]
["bitfinex-derivatives","SOLF0:USTF0",1767442277849,0.59718268,130.72,130.68,0.05707505]
["bitfinex-derivatives","SOLF0:USTF0",1767442278851,0.04921015,130.71,130.68,0.05707505]
["bitfinex-derivatives","SOLF0:USTF0",1767442280150,0.64639283,130.71,130.65,1.85849797]
["bitfinex-derivatives","SOLF0:USTF0",1767442281255,0.64639283,130.71,130.67,0.0498344]
["bitfinex-derivatives","SOLF0:USTF0",1767442284658,0.59718268,130.7,130.63,0.58025894]
["bitfinex-derivatives","SOLF0:USTF0",1767442285661,0.05479997,130.68,130.65,0.04883071]
["bitfinex-derivatives","SOLF0:USTF0",1767442286659,0.65198265,130.68,130.65,0.04883071]
["bitfinex-derivatives","SOLF0:USTF0",1767442297685,0.05479997,130.68,130.65,0.04883071]
["bitfinex-derivatives","SOLF0:USTF0",1767442297881,0.05479997,130.68,130.65,0.62550324]
["bitfinex-derivatives","SOLF0:USTF0",1767442298087,0.55379535,130.72,130.65,0.62550324]
["bitfinex-derivatives","SOLF0:USTF0",1767442298386,0.55379535,130.72,130.65,0.57667253]
["bitfinex-derivatives","SOLF0:USTF0",1767442299085,0.05849128,130.7,130.67,0.05643201]
["bitfinex-derivatives","SOLF0:USTF0",1767442299286,0.05849128,130.7,130.67,0.63310454]
["bitfinex-derivatives","SOLF0:USTF0",1767442300486,1.99386505,130.74,130.67,0.63310454]
["bitfinex-derivatives","SOLF0:USTF0",1767442300487,0.55379535,130.74,130.67,0.63310454]
["bitfinex-derivatives","SOLF0:USTF0",1767442301492,0.05593364,130.72,130.67,0.63310454]
["bitfinex-derivatives","SOLF0:USTF0",1767442301691,0.05593364,130.72,130.68,0.0524923]
["bitfinex-derivatives","SOLF0:USTF0",1767442310193,0.60972899,130.72,130.68,0.0524923]
["bitfinex-derivatives","SOLF0:USTF0",1767442310494,0.60972899,130.72,130.65,2.57053758]
["bitfinex-derivatives","SOLF0:USTF0",1767442310495,0.60972899,130.72,130.65,0.57667253]
["bitfinex-derivatives","SOLF0:USTF0",1767442310690,0.60972899,130.72,130.63,8.88686505]
["bitfinex-derivatives","SOLF0:USTF0",1767442310691,0.60972899,130.72,130.63,0.57667253]
["bitfinex-derivatives","SOLF0:USTF0",1767442310891,0.55379535,130.7,130.63,0.57667253]
["bitfinex-derivatives","SOLF0:USTF0",1767442311086,0.55379535,130.7,130.6,0.57667253]
["bitfinex-derivatives","SOLF0:USTF0",1767442311488,0.04862057,130.66,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442311781,0.05642507,130.66,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442321310,0.55379535,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442322413,0.05763064,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442325713,0.05763064,130.67,130.64,0.63312524]
["bitfinex-derivatives","SOLF0:USTF0",1767442325914,0.57218217,130.7,130.64,0.63312524]
["bitfinex-derivatives","SOLF0:USTF0",1767442326113,5.60008785,130.69,130.64,0.63312524]
["bitfinex-derivatives","SOLF0:USTF0",1767442326306,0.57218217,130.7,130.64,0.63312524]
["bitfinex-derivatives","SOLF0:USTF0",1767442326505,6.1730143,130.69,130.64,0.63312524]
["bitfinex-derivatives","SOLF0:USTF0",1767442326702,0.57218217,130.69,130.64,0.63312524]
["bitfinex-derivatives","SOLF0:USTF0",1767442326907,0.05461629,130.68,130.64,0.63312524]
["bitfinex-derivatives","SOLF0:USTF0",1767442335029,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442353252,5.62321151,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442353552,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442353753,5.62321151,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442353950,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442354153,5.62321151,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442354348,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442354543,5.62618448,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442354749,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442354947,5.62618448,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442355254,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442355448,5.63160727,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442355650,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442355848,5.63160727,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442356054,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442356247,5.63164423,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442356447,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442356653,5.63169604,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442356854,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442357054,5.63170926,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442357256,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442357549,5.6317835,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442357749,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442357955,5.63195,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442358154,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442358354,5.63182866,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442358555,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442358751,5.63182866,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442358951,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442359154,5.63182866,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442359345,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442359550,5.63173636,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442359849,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442360049,5.63196282,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442360259,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442360560,5.63189372,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442360749,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442360949,5.63189854,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442361154,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442361453,5.63185113,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442361654,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442361858,5.63183791,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442362159,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442362354,5.63183495,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442362554,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442362760,5.63183495,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442362960,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442363159,5.63377661,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442363348,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442363553,5.63380395,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442363861,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442364060,5.63378196,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442364262,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442364461,5.63382217,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442364661,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442364860,5.63382217,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442365063,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442365360,5.6338314,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442365560,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442365761,5.633758,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442365961,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442366261,5.63388165,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442366560,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442366764,5.63382762,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442367062,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442367256,5.63377253,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442367457,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442367657,5.63377253,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442367857,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442368060,5.63377253,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442368266,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442368461,5.63372713,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442368658,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442368859,5.63373195,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442369067,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442369266,5.63369581,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442369454,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442369660,5.63369581,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442369855,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442370064,5.63369581,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442370264,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442370464,5.63366072,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442370769,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442371066,5.63366072,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442371267,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442371459,5.63360804,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442371659,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442371862,5.63360479,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442372059,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442372262,5.63355349,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442372463,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442372757,5.63355349,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442372957,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442373156,5.63355349,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442373361,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442373571,5.63349921,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442373773,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442373966,5.63350245,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442374171,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442374369,5.63344962,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442374564,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442374765,5.63345287,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442375063,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442375265,5.63340084,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442375467,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442375667,5.63340084,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442375867,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442376069,5.63340084,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442376368,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442376568,5.63335315,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442376776,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442377075,5.63875673,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442377375,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442377576,5.63871036,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442377768,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442378067,5.63871036,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442378366,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442378562,5.6386661,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442378771,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442378965,5.63868196,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442379162,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442379373,5.63863714,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442379576,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442379879,5.63864039,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442380074,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442380274,5.63863666,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442380573,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442380773,5.63863666,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442380973,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442381174,5.63863183,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442381474,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442381677,5.63862814,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442381878,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442382078,5.63862814,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442382274,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442382477,5.6386327,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442382774,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442382977,5.6386327,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442383176,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442383377,5.6386089,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442383575,0.62679846,130.68,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442383777,6.22095587,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442384074,0.58234171,130.67,130.64,0.05539614]
["bitfinex-derivatives","SOLF0:USTF0",1767442399908,0.58234171,130.67,130.61,8.171069]
["bitfinex-derivatives","SOLF0:USTF0",1767442400094,0.58234171,130.65,130.61,8.171069]
["bitfinex-derivatives","SOLF0:USTF0",1767442401005,0.05391709,130.64,130.62,0.05501653]
["bitfinex-derivatives","SOLF0:USTF0",1767442403507,0.6362588,130.64,130.62,0.05501653]
["bitfinex-derivatives","SOLF0:USTF0",1767442411108,5.88e-05,130.64,130.62,0.05501653]
["bitfinex-derivatives","SOLF0:USTF0",1767442411516,16.05637263,130.69,130.62,0.05501653]
["bitfinex-derivatives","SOLF0:USTF0",1767442411708,5.65506229,130.68,130.62,0.05501653]
["bitfinex-derivatives","SOLF0:USTF0",1767442412003,5.65506229,130.67,130.62,0.05501653]
["bitfinex-derivatives","SOLF0:USTF0",1767442412206,5.70910491,130.66,130.62,0.05501653]
["bitfinex-derivatives","SOLF0:USTF0",1767442412406,0.05404262,130.66,130.62,0.05501653]
["bitfinex-derivatives","SOLF0:USTF0",1767442413214,0.60127064,130.66,130.62,0.05501653]
["bitfinex-derivatives","SOLF0:USTF0",1767442424826,0.60127064,130.66,130.62,0.60652497]
["bitfinex-derivatives","SOLF0:USTF0",1767442427422,0.60127064,130.66,130.62,0.05501653]
["bitfinex-derivatives","SOLF0:USTF0",1767442432930,0.60127064,130.66,130.62,0.05501653]
["bitfinex-derivatives","SOLF0:USTF0",1767442446332,0.56384243,130.64,130.58,97.89947008]
["bitfinex-derivatives","SOLF0:USTF0",1767442447234,0.05557305,130.62,130.6,0.05511242]
["bitfinex-derivatives","SOLF0:USTF0",1767442454242,7.45584243,130.66,130.6,0.5988825]
["bitfinex-derivatives","SOLF0:USTF0",1767442454442,5.65290737,130.65,130.6,0.5988825]
["bitfinex-derivatives","SOLF0:USTF0",1767442454641,0.56384243,130.65,130.6,0.5988825]
["bitfinex-derivatives","SOLF0:USTF0",1767442455240,0.0570108,130.64,130.6,0.5988825]
["bitfinex-derivatives","SOLF0:USTF0",1767442459548,0.62085323,130.64,130.6,0.5988825]
["bitfinex-derivatives","SOLF0:USTF0",1767442460046,0.62085323,130.64,130.6,0.05511242]
["bitfinex-derivatives","SOLF0:USTF0",1767442465954,0.56384243,130.62,130.57,1.9953283]
["bitfinex-derivatives","SOLF0:USTF0",1767442467056,0.05881328,130.61,130.58,0.05478388]
["bitfinex-derivatives","SOLF0:USTF0",1767442468558,0.05881328,130.61,130.58,1.33225846]
["bitfinex-derivatives","SOLF0:USTF0",1767442469159,0.56384243,130.62,130.58,1.33225846]
["bitfinex-derivatives","SOLF0:USTF0",1767442470259,0.05682254,130.61,130.58,1.33225846]
["bitfinex-derivatives","SOLF0:USTF0",1767442470463,0.55110161,130.64,130.58,1.89651448]
["bitfinex-derivatives","SOLF0:USTF0",1767442471165,0.55110161,130.64,130.6,1.27747458]
["bitfinex-derivatives","SOLF0:USTF0",1767442471462,0.05088907,130.63,130.61,0.05532723]
["bitfinex-derivatives","SOLF0:USTF0",1767442483465,0.60199068,130.63,130.6,1.27747458]
["bitfinex-derivatives","SOLF0:USTF0",1767442484363,0.60199068,130.63,130.6,1.3324184]
["bitfinex-derivatives","SOLF0:USTF0",1767442484672,0.60199068,130.63,130.6,0.05494382]
["bitfinex-derivatives","SOLF0:USTF0",1767442484874,0.60199068,130.63,130.58,1.8417306]
["bitfinex-derivatives","SOLF0:USTF0",1767442485866,0.60199068,130.63,130.59,0.0492853]
["bitfinex-derivatives","SOLF0:USTF0",1767442490174,0.05088907,130.63,130.6,1.27747458]
["bitfinex-derivatives","SOLF0:USTF0",1767442490373,0.55110161,130.65,130.6,1.8417306]
["bitfinex-derivatives","SOLF0:USTF0",1767442491571,0.05199362,130.64,130.6,1.8417306]
["bitfinex-derivatives","SOLF0:USTF0",1767442501487,0.05199362,130.64,130.61,0.57489019]
["bitfinex-derivatives","SOLF0:USTF0",1767442501790,0.56699986,130.67,130.61,0.57489019]
["bitfinex-derivatives","SOLF0:USTF0",1767442501982,5.65390798,130.66,130.62,1.27747458]
["bitfinex-derivatives","SOLF0:USTF0",1767442502182,0.56699986,130.67,130.63,0.57489019]
["bitfinex-derivatives","SOLF0:USTF0",1767442502384,5.65343746,130.66,130.63,0.57489019]
["bitfinex-derivatives","SOLF0:USTF0",1767442502575,0.05795334,130.66,130.63,0.62844799]
["bitfinex-derivatives","SOLF0:USTF0",1767442516803,0.56699986,130.69,130.63,0.62844799]
["bitfinex-derivatives","SOLF0:USTF0",1767442517003,5.64489721,130.68,130.63,0.62844799]
["bitfinex-derivatives","SOLF0:USTF0",1767442517204,0.56699986,130.69,130.63,0.62844799]
["bitfinex-derivatives","SOLF0:USTF0",1767442517401,5.64453772,130.68,130.63,0.62844799]
["bitfinex-derivatives","SOLF0:USTF0",1767442517599,0.56699986,130.69,130.63,0.62844799]
["bitfinex-derivatives","SOLF0:USTF0",1767442517800,0.04333407,130.67,130.63,0.62844799]
["bitfinex-derivatives","SOLF0:USTF0",1767442538518,0.58895007,130.71,130.65,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442538717,5.63807564,130.7,130.65,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442538919,5.63807564,130.69,130.65,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442539122,5.63807564,130.68,130.65,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442539325,0.58895007,130.71,130.65,0.60765004]
["bitfinex-derivatives","SOLF0:USTF0",1767442539521,5.63848739,130.7,130.65,0.60765004]
["bitfinex-derivatives","SOLF0:USTF0",1767442539721,5.63848739,130.69,130.65,0.60765004]
["bitfinex-derivatives","SOLF0:USTF0",1767442539922,5.63848739,130.68,130.65,0.60765004]
["bitfinex-derivatives","SOLF0:USTF0",1767442540122,0.58895007,130.71,130.65,0.60765004]
["bitfinex-derivatives","SOLF0:USTF0",1767442540322,5.63848739,130.7,130.65,0.60765004]
["bitfinex-derivatives","SOLF0:USTF0",1767442540523,5.63848739,130.69,130.65,0.60765004]
["bitfinex-derivatives","SOLF0:USTF0",1767442540722,5.63848739,130.68,130.65,0.60765004]
["bitfinex-derivatives","SOLF0:USTF0",1767442540924,0.58895007,130.71,130.65,0.60765004]
["bitfinex-derivatives","SOLF0:USTF0",1767442541227,5.63898748,130.7,130.65,0.60765004]
["bitfinex-derivatives","SOLF0:USTF0",1767442541421,5.63898748,130.69,130.65,0.60765004]
["bitfinex-derivatives","SOLF0:USTF0",1767442541620,0.58895007,130.71,130.65,0.60765004]
["bitfinex-derivatives","SOLF0:USTF0",1767442541827,5.63920137,130.7,130.65,0.60765004]
["bitfinex-derivatives","SOLF0:USTF0",1767442542125,0.58895007,130.71,130.65,0.60765004]
["bitfinex-derivatives","SOLF0:USTF0",1767442542326,5.63911456,130.7,130.65,0.60765004]
["bitfinex-derivatives","SOLF0:USTF0",1767442542525,0.58895007,130.71,130.65,0.60765004]
["bitfinex-derivatives","SOLF0:USTF0",1767442542727,5.63907594,130.7,130.65,0.60765004]
["bitfinex-derivatives","SOLF0:USTF0",1767442543027,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442543221,5.6390733,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442543417,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442543620,5.63919906,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442543825,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442544024,5.63920067,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442544215,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442544420,5.64029667,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442544625,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442544927,5.63951839,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442545131,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442545325,5.63951839,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442545627,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442545828,5.63885374,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442546029,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442546228,5.63885374,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442546431,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442546728,5.63940709,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442547029,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442547218,5.63940548,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442547418,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442547640,5.63938276,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442547829,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442548029,5.63938437,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442548221,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442548515,5.63889808,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442548718,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442548915,5.63889647,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442549219,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442549419,5.63848072,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442549620,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442549819,5.63848072,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442550116,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442550420,5.63848394,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442550616,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442550920,5.63813948,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442551117,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442551329,5.63813787,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442551527,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442551824,5.63784386,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442552024,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442552330,5.63784386,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442552523,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442552724,5.63759866,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442552931,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442553226,5.63759866,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442553433,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442553632,5.63740646,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442553833,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442554034,5.63740646,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442554235,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442554433,5.63726497,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442554732,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442554932,5.63726497,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442555133,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442555336,5.63726497,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442555632,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442555834,5.6371725,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442556035,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442556235,5.6371725,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442556435,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442556636,5.63712806,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442556839,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442557138,5.63513416,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442557336,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442557537,5.63513727,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442557834,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442558030,5.63513727,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442558335,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442558536,5.63518796,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442558738,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442558939,5.63519118,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442559139,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442559329,5.63519118,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442559530,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442559730,5.6352939,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442559936,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442560138,5.6352939,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442560331,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442560527,5.63528524,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442560830,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442561030,5.63528524,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442561330,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442561531,5.63524365,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442561830,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442562125,5.63524365,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442562330,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442562530,5.63523455,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442562731,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442562932,5.63523718,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442563138,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442563435,5.63523718,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442563632,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442563838,5.63526609,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442564137,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442564339,5.63526609,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442564635,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442564838,5.6353271,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442565041,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442565342,5.6353271,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442565541,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442565743,5.63542067,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442565938,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442566237,5.63542067,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442566433,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442566638,5.63555197,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442566932,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442567234,5.63555197,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442567439,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442567739,5.63571772,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442567936,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442568128,5.63571772,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442568335,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442568540,5.63591969,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442568740,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442568942,5.63591969,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442569141,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442569442,5.63591969,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442569635,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442569836,5.63615691,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442570031,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442570234,5.63615691,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442570435,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442570734,5.6364312,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442573136,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442573343,5.63710028,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442573538,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442573741,5.63751003,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442573941,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442574134,5.63751003,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442574433,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442574630,5.63797648,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442574830,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442575044,5.63797648,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442575345,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442575545,5.6385223,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442575745,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442575932,5.6385223,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442576131,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442576340,5.6385223,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442576544,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442576740,5.63888284,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442576947,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442577146,5.63888709,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442577346,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442577541,5.6392984,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442577741,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442577948,5.6392984,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442578142,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442578447,5.6392984,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442578648,5.6392984,130.69,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442578847,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442579145,5.63978342,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442579348,5.63978342,130.69,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442579541,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442579741,5.64032517,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442579943,5.64032517,130.69,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442580142,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442580342,5.64032517,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442580548,5.64032517,130.69,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442580754,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442580946,5.64092934,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442581139,5.64092934,130.69,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442581336,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442581645,5.6415662,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442581844,5.6415662,130.69,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442582151,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442582342,5.64163887,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442582543,5.64163887,130.69,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442582743,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442582946,5.64260472,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442583249,5.64260472,130.69,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442583550,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442583751,5.64383911,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442583953,5.64383911,130.69,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442584154,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442584344,5.64474653,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442584643,5.64474653,130.69,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442584844,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442585045,5.64478839,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442585251,5.64478839,130.69,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442585458,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442585652,5.64617462,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442585855,5.64617462,130.69,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442586151,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442586352,5.64833197,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442586546,5.64833197,130.69,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442586742,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442586944,5.64754082,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442587250,5.64754082,130.69,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442587445,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442587651,5.6463501,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442587851,5.6463501,130.69,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442588053,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442588353,5.6463501,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442588548,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442588549,5.64594726,130.69,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442588750,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442588955,5.64594726,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442589161,5.64594726,130.69,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442589359,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442589656,5.64564926,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442589857,5.64564926,130.69,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442590161,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442590458,5.64563001,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442590649,5.64563001,130.69,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442590850,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442591049,5.6454072,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442591252,5.6454072,130.69,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442591557,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442591759,5.64520272,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442592059,5.64520272,130.69,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442592259,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442592459,5.64502538,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442592755,5.64502538,130.69,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442592961,0.58895007,130.71,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442593158,6.212254,130.7,130.66,0.55198565]
["bitfinex-derivatives","SOLF0:USTF0",1767442593459,5.64502538,130.69,130.67,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1767442593760,0.56722862,130.7,130.67,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1767442593962,5.64487046,130.69,130.67,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1767442594161,0.56722862,130.7,130.67,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1767442594365,5.64487046,130.69,130.67,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1767442594661,0.56722862,130.7,130.67,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1767442594847,5.64473284,130.69,130.67,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1767442595052,0.56722862,130.7,130.67,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1767442595256,5.64473284,130.69,130.67,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1767442595553,0.56722862,130.7,130.67,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1767442595753,5.6446121,130.69,130.67,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1767442595953,0.56722862,130.7,130.67,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1767442596160,5.6446121,130.69,130.67,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1767442596350,0.56722862,130.7,130.67,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1767442596553,5.64450312,130.69,130.67,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1767442596850,0.56722862,130.7,130.67,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1767442597051,5.64450312,130.69,130.67,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1767442597251,0.56722862,130.7,130.67,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1767442597550,5.64440598,130.69,130.67,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1767442597850,0.56722862,130.7,130.67,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1767442598047,5.64440598,130.69,130.67,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1767442598253,0.56722862,130.7,130.67,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1767442598549,5.64431953,130.69,130.67,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1767442598748,0.56722862,130.7,130.67,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1767442598952,5.64431953,130.69,130.67,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1767442599152,0.56722862,130.7,130.67,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1767442599357,5.64431953,130.69,130.67,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1767442599562,0.56722862,130.7,130.67,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1767442599763,5.6442429,130.69,130.67,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1767442599961,0.56722862,130.7,130.67,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1767442600165,5.6442429,130.69,130.67,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1767442600466,0.56722862,130.7,130.67,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1767442600653,5.64417538,130.69,130.67,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1767442600952,0.56722862,130.7,130.67,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1767442601152,5.6441754,130.69,130.67,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1767442601362,0.56722862,130.7,130.67,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1767442602565,0.56722862,130.72,130.67,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1767442602754,5.64404195,130.71,130.67,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1767442602952,5.64404195,130.7,130.67,0.05437817]
["bitfinex-derivatives","SOLF0:USTF0",1767442603158,0.56722862,130.72,130.67,1.33023481]
["bitfinex-derivatives","SOLF0:USTF0",1767442603456,5.64401795,130.71,130.67,1.33023481]
["bitfinex-derivatives","SOLF0:USTF0",1767442603656,5.64401795,130.7,130.67,1.33023481]
["bitfinex-derivatives","SOLF0:USTF0",1767442603860,0.56722862,130.72,130.67,1.33023481]
["bitfinex-derivatives","SOLF0:USTF0",1767442604059,5.64397642,130.71,130.67,1.33023481]
["bitfinex-derivatives","SOLF0:USTF0",1767442604259,5.64397642,130.7,130.67,1.33023481]
["bitfinex-derivatives","SOLF0:USTF0",1767442604469,0.56722862,130.72,130.67,1.33023481]
["bitfinex-derivatives","SOLF0:USTF0",1767442604766,5.643927,130.71,130.67,1.33023481]
["bitfinex-derivatives","SOLF0:USTF0",1767442604966,5.643927,130.7,130.67,1.33023481]
["bitfinex-derivatives","SOLF0:USTF0",1767442605159,0.56722862,130.72,130.67,1.33023481]
["bitfinex-derivatives","SOLF0:USTF0",1767442605358,5.643927,130.71,130.67,1.33023481]
["bitfinex-derivatives","SOLF0:USTF0",1767442605563,5.643927,130.7,130.67,1.33023481]
["bitfinex-derivatives","SOLF0:USTF0",1767442605764,0.56722862,130.72,130.67,1.33023481]
["bitfinex-derivatives","SOLF0:USTF0",1767442605965,5.64389526,130.71,130.67,1.33023481]
["bitfinex-derivatives","SOLF0:USTF0",1767442606260,5.64389526,130.7,130.67,1.33023481]
["bitfinex-derivatives","SOLF0:USTF0",1767442606469,0.56722862,130.72,130.67,1.33023481]
["bitfinex-derivatives","SOLF0:USTF0",1767442606667,5.64384546,130.71,130.67,1.33023481]
["bitfinex-derivatives","SOLF0:USTF0",1767442606861,5.64384546,130.7,130.67,1.33023481]
["bitfinex-derivatives","SOLF0:USTF0",1767442607062,0.56722862,130.72,130.67,1.33023481]
["bitfinex-derivatives","SOLF0:USTF0",1767442607261,5.64384546,130.71,130.67,1.33023481]
["bitfinex-derivatives","SOLF0:USTF0",1767442607461,5.64384546,130.7,130.67,1.33023481]
["bitfinex-derivatives","SOLF0:USTF0",1767442607674,0.56722862,130.72,130.67,1.33023481]
["bitfinex-derivatives","SOLF0:USTF0",1767442607875,5.64381034,130.71,130.67,1.33023481]
["bitfinex-derivatives","SOLF0:USTF0",1767442608065,5.64381034,130.7,130.67,1.33023481]
["bitfinex-derivatives","SOLF0:USTF0",1767442608269,0.56722862,130.72,130.67,1.33023481]
["bitfinex-derivatives","SOLF0:USTF0",1767442608463,5.6437896,130.71,130.67,1.33023481]
["bitfinex-derivatives","SOLF0:USTF0",1767442608662,5.6437896,130.7,130.67,1.33023481]
["bitfinex-derivatives","SOLF0:USTF0",1767442608874,0.56722862,130.72,130.67,1.33023481]
["bitfinex-derivatives","SOLF0:USTF0",1767442609075,5.6437896,130.71,130.67,1.33023481]
["bitfinex-derivatives","SOLF0:USTF0",1767442609266,5.6437896,130.7,130.67,1.33023481]
["bitfinex-derivatives","SOLF0:USTF0",1767442609565,0.56722862,130.72,130.67,1.33023481]
["bitfinex-derivatives","SOLF0:USTF0",1767442609765,5.64377732,130.71,130.67,1.33023481]
["bitfinex-derivatives","SOLF0:USTF0",1767442610060,5.64377732,130.7,130.67,1.33023481]
["bitfinex-derivatives","SOLF0:USTF0",1767442610267,0.56722862,130.72,130.67,1.33023481]
["bitfinex-derivatives","SOLF0:USTF0",1767442610479,5.64377341,130.71,130.67,1.33023481]
["bitfinex-derivatives","SOLF0:USTF0",1767442610662,5.64377341,130.7,130.67,1.33023481]
["bitfinex-derivatives","SOLF0:USTF0",1767442610865,0.56722862,130.72,130.67,1.33023481]
["bitfinex-derivatives","SOLF0:USTF0",1767442611166,5.64377341,130.71,130.67,1.33023481]
["bitfinex-derivatives","SOLF0:USTF0",1767442611361,5.64377341,130.7,130.67,1.33023481]
["bitfinex-derivatives","SOLF0:USTF0",1767442611661,0.56722862,130.72,130.67,1.33023481]
["bitfinex-derivatives","SOLF0:USTF0",1767442611867,5.64377783,130.71,130.67,1.33023481]
["bitfinex-derivatives","SOLF0:USTF0",1767442612066,5.64377783,130.7,130.67,1.33023481]
["bitfinex-derivatives","SOLF0:USTF0",1767442612263,0.56722862,130.72,130.67,1.33023481]
["bitfinex-derivatives","SOLF0:USTF0",1767442612479,5.64379047,130.71,130.67,1.33023481]
["bitfinex-derivatives","SOLF0:USTF0",1767442612673,0.56722862,130.74,130.69,1.27585664]
["bitfinex-derivatives","SOLF0:USTF0",1767442612873,0.56722862,130.74,130.7,0.05004322]
["bitfinex-derivatives","SOLF0:USTF0",1767442618080,0.56722862,130.73,130.67,1.27585664]
["bitfinex-derivatives","SOLF0:USTF0",1767442618883,0.56722862,130.72,130.67,1.27585664]
["bitfinex-derivatives","SOLF0:USTF0",1767442619080,0.05004322,130.71,130.68,0.05704438]
["bitfinex-derivatives","SOLF0:USTF0",1767442620190,0.61957904,130.71,130.68,0.05704438]
["bitfinex-derivatives","SOLF0:USTF0",1767442620884,0.05004322,130.71,130.68,0.05704438]
["bitfinex-derivatives","SOLF0:USTF0",1767442624989,0.56953582,130.74,130.69,1.27585664]
["bitfinex-derivatives","SOLF0:USTF0",1767442626088,0.56953582,130.74,130.7,0.05834759]
["bitfinex-derivatives","SOLF0:USTF0",1767442626778,9.52498727,130.76,130.71,1.27585664]
["bitfinex-derivatives","SOLF0:USTF0",1767442626980,0.56953582,130.76,130.71,1.27585664]
["bitfinex-derivatives","SOLF0:USTF0",1767442627977,0.56953582,130.78,130.73,1.27585664]
["bitfinex-derivatives","SOLF0:USTF0",1767442628182,0.56953582,130.78,130.74,0.04893531]
["bitfinex-derivatives","SOLF0:USTF0",1767442657508,0.58177147,130.77,130.74,0.04893531]
["bitfinex-derivatives","SOLF0:USTF0",1767442665216,0.58177147,130.77,130.7,0.5748478]
["bitfinex-derivatives","SOLF0:USTF0",1767442665419,0.58177147,130.76,130.7,0.5748478]
["bitfinex-derivatives","SOLF0:USTF0",1767442666319,0.04893531,130.74,130.72,0.05372338]
["bitfinex-derivatives","SOLF0:USTF0",1767442668825,0.58177147,130.76,130.72,0.05372338]
["bitfinex-derivatives","SOLF0:USTF0",1767442682240,7.4454101,130.78,130.72,0.6402767]
["bitfinex-derivatives","SOLF0:USTF0",1767442682945,0.5597101,130.77,130.72,0.6402767]
["bitfinex-derivatives","SOLF0:USTF0",1767442688551,0.5597101,130.79,130.72,0.6402767]
["bitfinex-derivatives","SOLF0:USTF0",1767442688750,0.5597101,130.79,130.74,0.05060814]
["bitfinex-derivatives","SOLF0:USTF0",1767442692242,0.5597101,130.79,130.74,0.63716146]
["bitfinex-derivatives","SOLF0:USTF0",1767442707563,0.5597101,130.81,130.75,0.58655332]
["bitfinex-derivatives","SOLF0:USTF0",1767442707760,0.5597101,130.81,130.77,0.05683963]
["bitfinex-derivatives","SOLF0:USTF0",1767442708162,0.5597101,130.8,130.75,0.58655332]
["bitfinex-derivatives","SOLF0:USTF0",1767442708461,0.5597101,130.8,130.73,0.58655332]
["bitfinex-derivatives","SOLF0:USTF0",1767442709267,0.05567318,130.78,130.75,0.05515751]
["bitfinex-derivatives","SOLF0:USTF0",1767442714066,0.65749154,130.78,130.75,0.05515751]
["bitfinex-derivatives","SOLF0:USTF0",1767442719564,0.60181836,130.77,130.75,0.05515751]
["bitfinex-derivatives","SOLF0:USTF0",1767442726871,0.60181836,130.77,130.72,0.54435012]
["bitfinex-derivatives","SOLF0:USTF0",1767442727966,0.60181836,130.77,130.73,0.05002583]
["bitfinex-derivatives","SOLF0:USTF0",1767442775725,0.05567318,130.78,130.73,0.65316259]
["bitfinex-derivatives","SOLF0:USTF0",1767442775914,0.05567318,130.78,130.73,2.64504091]
["bitfinex-derivatives","SOLF0:USTF0",1767442781321,0.61034613,130.78,130.73,0.65316259]
["bitfinex-derivatives","SOLF0:USTF0",1767442781525,0.61034613,130.78,130.73,0.05002583]
["bitfinex-derivatives","SOLF0:USTF0",1767442794532,0.55467295,130.77,130.73,0.05002583]
["bitfinex-derivatives","SOLF0:USTF0",1767442810634,0.55467295,130.77,130.7,0.55690446]
["bitfinex-derivatives","SOLF0:USTF0",1767442811234,1.99187832,130.78,130.68,0.55690446]
["bitfinex-derivatives","SOLF0:USTF0",1767442811235,0.54480949,130.75,130.68,0.55690446]
["bitfinex-derivatives","SOLF0:USTF0",1767442811436,0.54480949,130.73,130.68,0.55690446]
["bitfinex-derivatives","SOLF0:USTF0",1767442811637,0.0530712,130.72,130.69,0.05268957]
["bitfinex-derivatives","SOLF0:USTF0",1767442832964,0.58716772,130.75,130.69,1.59268957]
["bitfinex-derivatives","SOLF0:USTF0",1767442833172,0.58716772,130.75,130.7,2.58330364]
["bitfinex-derivatives","SOLF0:USTF0",1767442833467,0.58716772,130.78,130.71,0.59142532]
["bitfinex-derivatives","SOLF0:USTF0",1767442833771,6.23241841,130.77,130.71,0.59142532]
["bitfinex-derivatives","SOLF0:USTF0",1767442834069,0.05593229,130.75,130.73,0.05148126]
["bitfinex-derivatives","SOLF0:USTF0",1767442845579,0.58716772,130.77,130.73,0.05148126]
["bitfinex-derivatives","SOLF0:USTF0",1767442846678,0.05164725,130.76,130.73,0.05148126]
["bitfinex-derivatives","SOLF0:USTF0",1767442848473,0.58716772,130.79,130.73,0.64290658]
["bitfinex-derivatives","SOLF0:USTF0",1767442848671,5.64844032,130.78,130.73,0.64290658]
["bitfinex-derivatives","SOLF0:USTF0",1767442848880,5.64844032,130.77,130.73,0.64290658]
["bitfinex-derivatives","SOLF0:USTF0",1767442849081,0.58716772,130.79,130.73,0.64290658]
["bitfinex-derivatives","SOLF0:USTF0",1767442849281,6.23560804,130.78,130.73,0.64290658]
["bitfinex-derivatives","SOLF0:USTF0",1767442849486,5.64844032,130.77,130.73,0.64290658]
["bitfinex-derivatives","SOLF0:USTF0",1767442860492,0.56582869,130.81,130.75,0.59122647]
["bitfinex-derivatives","SOLF0:USTF0",1767442860679,0.56582869,130.81,130.77,0.05336868]
["bitfinex-derivatives","SOLF0:USTF0",1767442865494,0.56582869,130.82,130.77,1.91915212]
["bitfinex-derivatives","SOLF0:USTF0",1767442865788,0.56582869,130.82,130.77,1.32792565]
["bitfinex-derivatives","SOLF0:USTF0",1767442866684,0.56582869,130.82,130.77,1.91915212]
["bitfinex-derivatives","SOLF0:USTF0",1767442869394,0.56582869,130.82,130.77,0.05336868]
["bitfinex-derivatives","SOLF0:USTF0",1767442869891,0.56582869,130.82,130.77,7.53029515]
["bitfinex-derivatives","SOLF0:USTF0",1767442872496,0.56582869,130.82,130.77,8.80485212]
["bitfinex-derivatives","SOLF0:USTF0",1767442873496,0.56582869,130.82,130.77,7.53029515]
["bitfinex-derivatives","SOLF0:USTF0",1767442873697,0.56582869,130.82,130.77,8.80485212]
["bitfinex-derivatives","SOLF0:USTF0",1767442879198,0.56582869,130.82,130.77,8.21362565]
["bitfinex-derivatives","SOLF0:USTF0",1767442879800,0.56582869,130.82,130.77,8.80485212]
["bitfinex-derivatives","SOLF0:USTF0",1767442880503,0.56582869,130.84,130.78,0.59122647]
["bitfinex-derivatives","SOLF0:USTF0",1767442880703,0.56582869,130.84,130.8,0.04966014]
["bitfinex-derivatives","SOLF0:USTF0",1767442898511,6.16716106,130.83,130.8,0.04966014]
["bitfinex-derivatives","SOLF0:USTF0",1767442898697,0.56360797,130.83,130.8,0.04966014]
["bitfinex-derivatives","SOLF0:USTF0",1767442909118,5.6194139,130.82,130.8,0.04966014]
["bitfinex-derivatives","SOLF0:USTF0",1767442909306,0.56360797,130.83,130.8,0.04966014]
["bitfinex-derivatives","SOLF0:USTF0",1767442909605,5.6194139,130.82,130.8,0.04966014]
["bitfinex-derivatives","SOLF0:USTF0",1767442909805,0.56360797,130.83,130.8,0.04966014]
["bitfinex-derivatives","SOLF0:USTF0",1767442910000,5.6194139,130.82,130.8,0.04966014]
["bitfinex-derivatives","SOLF0:USTF0",1767442910205,0.56360797,130.83,130.8,0.04966014]
["bitfinex-derivatives","SOLF0:USTF0",1767442910402,5.62017426,130.82,130.8,0.04966014]
["bitfinex-derivatives","SOLF0:USTF0",1767442910616,0.56360797,130.83,130.8,0.04966014]
["bitfinex-derivatives","SOLF0:USTF0",1767442910810,5.62017426,130.82,130.8,0.04966014]
["bitfinex-derivatives","SOLF0:USTF0",1767442911006,0.56360797,130.83,130.8,0.04966014]
["bitfinex-derivatives","SOLF0:USTF0",1767442911309,5.62017426,130.82,130.8,0.04966014]
["bitfinex-derivatives","SOLF0:USTF0",1767442911510,0.56360797,130.83,130.8,0.04966014]
["bitfinex-derivatives","SOLF0:USTF0",1767442911710,0.56360797,130.81,130.76,0.56114358]
["bitfinex-derivatives","SOLF0:USTF0",1767442912815,0.05103237,130.8,130.77,0.05633438]
["bitfinex-derivatives","SOLF0:USTF0",1767442931936,0.56360797,130.81,130.77,0.05633438]
["bitfinex-derivatives","SOLF0:USTF0",1767442940344,0.59354473,130.83,130.77,0.63620603]
["bitfinex-derivatives","SOLF0:USTF0",1767442940545,6.2151373,130.82,130.77,0.63620603]
["bitfinex-derivatives","SOLF0:USTF0",1767442940846,5.62159257,130.81,130.77,0.63620603]
["bitfinex-derivatives","SOLF0:USTF0",1767442941145,0.59354473,130.82,130.77,0.63620603]
["bitfinex-derivatives","SOLF0:USTF0",1767442941346,5.62152456,130.81,130.77,0.63620603]
["bitfinex-derivatives","SOLF0:USTF0",1767442941647,0.59354473,130.82,130.77,0.63620603]
["bitfinex-derivatives","SOLF0:USTF0",1767442941946,5.62159324,130.81,130.77,0.63620603]
["bitfinex-derivatives","SOLF0:USTF0",1767442942145,0.59354473,130.82,130.77,0.63620603]
["bitfinex-derivatives","SOLF0:USTF0",1767442942444,5.62153169,130.81,130.77,0.63620603]
["bitfinex-derivatives","SOLF0:USTF0",1767442942646,0.59354473,130.82,130.77,0.63620603]
["bitfinex-derivatives","SOLF0:USTF0",1767442942845,5.62159826,130.81,130.77,0.63620603]
["bitfinex-derivatives","SOLF0:USTF0",1767442943041,0.59354473,130.82,130.77,0.63620603]
["bitfinex-derivatives","SOLF0:USTF0",1767442943244,5.62153103,130.81,130.77,0.63620603]
["bitfinex-derivatives","SOLF0:USTF0",1767442943444,0.59354473,130.82,130.77,0.63620603]
["bitfinex-derivatives","SOLF0:USTF0",1767442943645,5.62159831,130.81,130.77,0.63620603]
["bitfinex-derivatives","SOLF0:USTF0",1767442943947,0.59354473,130.82,130.77,0.63620603]
["bitfinex-derivatives","SOLF0:USTF0",1767442944146,5.62159831,130.81,130.77,0.63620603]
["bitfinex-derivatives","SOLF0:USTF0",1767442944346,0.59354473,130.82,130.77,0.63620603]
["bitfinex-derivatives","SOLF0:USTF0",1767442944548,5.62159654,130.81,130.77,0.63620603]
["bitfinex-derivatives","SOLF0:USTF0",1767442944847,0.59354473,130.82,130.77,0.63620603]
["bitfinex-derivatives","SOLF0:USTF0",1767442945046,5.62159654,130.81,130.77,0.63620603]
["bitfinex-derivatives","SOLF0:USTF0",1767442945246,0.59354473,130.82,130.77,0.63620603]
["bitfinex-derivatives","SOLF0:USTF0",1767442945547,5.62177016,130.81,130.77,0.63620603]
["bitfinex-derivatives","SOLF0:USTF0",1767442945845,0.59354473,130.82,130.77,0.63620603]
["bitfinex-derivatives","SOLF0:USTF0",1767442946049,5.62177016,130.81,130.77,0.63620603]
["bitfinex-derivatives","SOLF0:USTF0",1767442946240,0.59354473,130.82,130.77,0.63620603]
["bitfinex-derivatives","SOLF0:USTF0",1767442946533,5.62196034,130.81,130.77,0.63620603]
["bitfinex-derivatives","SOLF0:USTF0",1767442946739,0.59354473,130.82,130.77,0.63620603]
["bitfinex-derivatives","SOLF0:USTF0",1767442957262,0.59354473,130.82,130.77,0.05633438]
["bitfinex-derivatives","SOLF0:USTF0",1767442969768,0.59354473,130.82,130.77,0.66811743]
["bitfinex-derivatives","SOLF0:USTF0",1767442969974,0.59354473,130.82,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442971675,1e-08,130.82,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442976987,5.62325945,130.81,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442977180,1e-08,130.82,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442977479,5.62324948,130.81,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442977676,1e-08,130.82,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442977978,5.62325134,130.81,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442978180,1e-08,130.82,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442978381,5.62324498,130.81,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442978680,1e-08,130.82,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442978880,5.62324659,130.81,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442979080,1e-08,130.82,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442979281,5.62324498,130.81,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442979483,1e-08,130.82,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442979683,5.62324022,130.81,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442979884,1e-08,130.82,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442980186,5.62324022,130.81,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442980380,1e-08,130.82,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442980581,5.62324345,130.81,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442980782,1e-08,130.82,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442980980,5.62324345,130.81,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442981176,1e-08,130.82,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442981371,5.62323803,130.81,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442981578,1e-08,130.82,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442981778,5.62323803,130.81,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442981986,1e-08,130.82,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442982285,5.62319468,130.81,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442982485,1e-08,130.82,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442982686,5.62278044,130.81,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442982889,1e-08,130.82,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442983086,5.62278044,130.81,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442983294,1e-08,130.82,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442983490,5.62253899,130.81,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442983792,1e-08,130.82,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442983987,5.62253899,130.81,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442984191,1e-08,130.82,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442984486,5.62235703,130.81,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442984684,1e-08,130.82,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442984896,5.62235703,130.81,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442985079,1e-08,130.82,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442985277,5.62235703,130.81,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442985493,1e-08,130.82,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442985677,5.62220743,130.81,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442985882,1e-08,130.82,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442986095,5.62220743,130.81,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442986287,1e-08,130.82,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442986590,5.62207645,130.81,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442986791,1e-08,130.82,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442986984,5.62207645,130.81,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442987186,1e-08,130.82,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442987485,5.62196564,130.81,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442987684,1e-08,130.82,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442987884,5.62196564,130.81,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442988086,1e-08,130.82,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442988287,5.62188253,130.81,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442988481,1e-08,130.82,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442988681,5.62186889,130.81,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442988891,1e-08,130.82,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442989091,5.62186889,130.81,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442989280,1e-08,130.82,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442989483,5.62178385,130.81,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442989690,1e-08,130.82,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442989889,5.62178385,130.81,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442990090,1e-08,130.82,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442990287,5.62172227,130.81,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442990487,1e-08,130.82,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442990787,5.62170698,130.81,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442990988,1e-08,130.82,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442991187,5.62170698,130.81,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442991388,1e-08,130.82,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442991588,5.62163874,130.81,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442991793,1e-08,130.82,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442992091,5.62163874,130.81,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442992292,1e-08,130.82,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442992493,5.6215782,130.81,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442992692,1e-08,130.82,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442992894,5.6215782,130.81,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442993095,1e-08,130.82,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442993295,5.6215782,130.81,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442993494,1e-08,130.82,130.78,1.27372072]
["bitfinex-derivatives","SOLF0:USTF0",1767442993695,5.62152467,130.81,130.78,1.91098282]
["bitfinex-derivatives","SOLF0:USTF0",1767442993897,0.63800478,130.84,130.78,1.96772186]
["bitfinex-derivatives","SOLF0:USTF0",1767442994194,6.25952683,130.83,130.78,1.96772186]
["bitfinex-derivatives","SOLF0:USTF0",1767442994388,5.62152205,130.82,130.78,1.96772186]
["bitfinex-derivatives","SOLF0:USTF0",1767442994589,5.62152205,130.81,130.78,1.96772186]
["bitfinex-derivatives","SOLF0:USTF0",1767442994793,0.63800478,130.83,130.78,1.96772186]
["bitfinex-derivatives","SOLF0:USTF0",1767442994994,5.62146635,130.82,130.78,1.96772186]
["bitfinex-derivatives","SOLF0:USTF0",1767442995194,5.62146635,130.81,130.78,1.96772186]
["bitfinex-derivatives","SOLF0:USTF0",1767442995388,0.63800478,130.83,130.78,1.96772186]
["bitfinex-derivatives","SOLF0:USTF0",1767442995589,5.62134979,130.82,130.78,1.96772186]
["bitfinex-derivatives","SOLF0:USTF0",1767442995790,5.62134979,130.81,130.78,1.96772186]
["bitfinex-derivatives","SOLF0:USTF0",1767442995990,0.63800478,130.83,130.78,1.96772186]
["bitfinex-derivatives","SOLF0:USTF0",1767442996197,5.62134818,130.82,130.78,1.96772186]
["bitfinex-derivatives","SOLF0:USTF0",1767442996497,0.63800478,130.85,130.79,0.6372621]
["bitfinex-derivatives","SOLF0:USTF0",1767442996693,5.62118845,130.84,130.81,0.04885732]
["bitfinex-derivatives","SOLF0:USTF0",1767442996899,5.62118845,130.83,130.81,0.04885732]
["bitfinex-derivatives","SOLF0:USTF0",1767442997197,2.42618802,130.82,130.81,0.04885732]
["bitfinex-derivatives","SOLF0:USTF0",1767442997500,0.63800478,130.85,130.81,0.04885732]
["bitfinex-derivatives","SOLF0:USTF0",1767443036732,6.8802,130.89,130.81,0.71046853]
["bitfinex-derivatives","SOLF0:USTF0",1767443036916,6.8802,130.89,130.84,0.05597276]
["bitfinex-derivatives","SOLF0:USTF0",1767443038819,0.14031975,130.88,130.84,0.05597276]
["bitfinex-derivatives","SOLF0:USTF0",1767443041425,0.14966036,130.87,130.79,0.63936528]
["bitfinex-derivatives","SOLF0:USTF0",1767443042138,0.14966036,130.86,130.78,7.52476528]
["bitfinex-derivatives","SOLF0:USTF0",1767443042326,0.05597276,130.83,130.81,0.04912385]
["bitfinex-derivatives","SOLF0:USTF0",1767443042636,0.10262598,130.82,130.76,7.52566528]
["bitfinex-derivatives","SOLF0:USTF0",1767443043729,0.04921682,130.8,130.78,0.05050853]
["bitfinex-derivatives","SOLF0:USTF0",1767443068249,0.1502634,130.83,130.78,0.05050853]
["bitfinex-derivatives","SOLF0:USTF0",1767443069149,0.04954146,130.82,130.78,0.05050853]
["bitfinex-derivatives","SOLF0:USTF0",1767443069848,0.04954146,130.82,130.79,0.69650362]
["bitfinex-derivatives","SOLF0:USTF0",1767443070750,0.15616277,130.85,130.79,0.69650362]
["bitfinex-derivatives","SOLF0:USTF0",1767443071755,0.15616277,130.85,130.81,0.05541815]
["bitfinex-derivatives","SOLF0:USTF0",1767443087372,0.17188909,130.87,130.81,0.75192177]
["bitfinex-derivatives","SOLF0:USTF0",1767443087573,0.17188909,130.87,130.83,0.05064546]
["bitfinex-derivatives","SOLF0:USTF0",1767443105689,0.17598286,130.85,130.83,0.05064546]
["bitfinex-derivatives","SOLF0:USTF0",1767443105893,0.17598286,130.85,130.78,1.97221559]
["bitfinex-derivatives","SOLF0:USTF0",1767443106185,0.17598286,130.85,130.79,0.69911009]
["bitfinex-derivatives","SOLF0:USTF0",1767443106791,0.05698379,130.83,130.81,0.0498276]
["bitfinex-derivatives","SOLF0:USTF0",1767443111895,0.1841124,130.83,130.77,0.69911009]
["bitfinex-derivatives","SOLF0:USTF0",1767443112891,0.1841124,130.83,130.79,0.04956148]
["bitfinex-derivatives","SOLF0:USTF0",1767443132404,0.13268214,130.82,130.79,0.04956148]
["bitfinex-derivatives","SOLF0:USTF0",1767443149007,7.01628214,130.82,130.79,0.04956148]
["bitfinex-derivatives","SOLF0:USTF0",1767443149314,7.01628214,130.82,130.77,0.72790314]
["bitfinex-derivatives","SOLF0:USTF0",1767443150117,7.01628214,130.82,130.78,0.05194658]
["bitfinex-derivatives","SOLF0:USTF0",1767443157212,5.61661433,130.81,130.78,0.05194658]
["bitfinex-derivatives","SOLF0:USTF0",1767443157507,5.61661433,130.8,130.78,0.05194658]
["bitfinex-derivatives","SOLF0:USTF0",1767443157711,0.05815996,130.8,130.78,0.05194658]
["bitfinex-derivatives","SOLF0:USTF0",1767443169129,0.13268214,130.82,130.78,0.05194658]
["bitfinex-derivatives","SOLF0:USTF0",1767443169326,5.61483119,130.81,130.78,0.05194658]
["bitfinex-derivatives","SOLF0:USTF0",1767443169627,0.13268214,130.82,130.78,0.05194658]
["bitfinex-derivatives","SOLF0:USTF0",1767443169823,4.77728805,130.81,130.78,0.73245468]
["bitfinex-derivatives","SOLF0:USTF0",1767443170022,7.02346518,130.84,130.78,0.73245468]
["bitfinex-derivatives","SOLF0:USTF0",1767443170227,0.04976772,130.82,130.78,0.73245468]
["bitfinex-derivatives","SOLF0:USTF0",1767443172236,0.14076518,130.84,130.79,2.67075656]
["bitfinex-derivatives","SOLF0:USTF0",1767443172637,0.14076518,130.84,130.79,8.87504846]
["bitfinex-derivatives","SOLF0:USTF0",1767443172832,0.67474531,130.87,130.8,0.6805081]
["bitfinex-derivatives","SOLF0:USTF0",1767443173232,0.04844519,130.85,130.82,0.05831471]
["bitfinex-derivatives","SOLF0:USTF0",1767443182847,0.04844519,130.85,130.82,0.73882281]
["bitfinex-derivatives","SOLF0:USTF0",1767443185353,0.04844519,130.85,130.82,0.73882281]
["bitfinex-derivatives","SOLF0:USTF0",1767443193260,9.15590529,130.88,130.82,0.73882281]
["bitfinex-derivatives","SOLF0:USTF0",1767443195658,9.85929419,130.88,130.82,0.73882281]
["bitfinex-derivatives","SOLF0:USTF0",1767443200460,9.85929419,130.88,130.83,1.27256248]
["bitfinex-derivatives","SOLF0:USTF0",1767443204064,9.85929419,130.88,130.82,0.73882281]
["bitfinex-derivatives","SOLF0:USTF0",1767443204373,9.85929419,130.88,130.83,1.27256248]
["bitfinex-derivatives","SOLF0:USTF0",1767443208669,9.85929419,130.88,130.83,1.96395807]
["bitfinex-derivatives","SOLF0:USTF0",1767443208863,0.7033889,130.9,130.84,0.69139559]
["bitfinex-derivatives","SOLF0:USTF0",1767443209062,0.7033889,130.9,130.86,0.05677007]
["bitfinex-derivatives","SOLF0:USTF0",1767443213972,0.7033889,130.89,130.86,0.05677007]
["bitfinex-derivatives","SOLF0:USTF0",1767443219281,0.7033889,130.89,130.83,0.69139559]
["bitfinex-derivatives","SOLF0:USTF0",1767443220179,0.7033889,130.89,130.82,1.27256248]
["bitfinex-derivatives","SOLF0:USTF0",1767443220382,0.77105899,130.87,130.84,0.05054888]
["bitfinex-derivatives","SOLF0:USTF0",1767443221479,0.05028895,130.87,130.84,0.79748875]
["bitfinex-derivatives","SOLF0:USTF0",1767443221678,0.72077004,130.89,130.84,2.07005123]
["bitfinex-derivatives","SOLF0:USTF0",1767443221887,0.72077004,130.89,130.84,0.79748875]
["bitfinex-derivatives","SOLF0:USTF0",1767443222274,0.72077004,130.89,130.84,0.05054888]
["bitfinex-derivatives","SOLF0:USTF0",1767443251797,0.72077004,130.89,130.84,0.80786222]
["bitfinex-derivatives","SOLF0:USTF0",1767443258606,0.72077004,130.89,130.84,0.05054888]
["bitfinex-derivatives","SOLF0:USTF0",1767443266408,0.73640823,130.88,130.84,0.05054888]
["bitfinex-derivatives","SOLF0:USTF0",1767443274925,0.73640823,130.9,130.84,0.80786222]
["bitfinex-derivatives","SOLF0:USTF0",1767443275119,0.73640823,130.9,130.86,0.05577531]
["bitfinex-derivatives","SOLF0:USTF0",1767443308457,0.73640823,130.9,130.83,8.8710613]
["bitfinex-derivatives","SOLF0:USTF0",1767443309158,0.73640823,130.9,130.83,9.58335925]
["bitfinex-derivatives","SOLF0:USTF0",1767443309459,0.04893973,130.88,130.85,0.04998574]
["bitfinex-derivatives","SOLF0:USTF0",1767443326464,0.66633688,130.88,130.85,0.04998574]
["bitfinex-derivatives","SOLF0:USTF0",1767443326770,0.66633688,130.88,130.81,1.9184646]
["bitfinex-derivatives","SOLF0:USTF0",1767443326970,0.61739715,130.88,130.81,1.9184646]
["bitfinex-derivatives","SOLF0:USTF0",1767443327469,6.28773177,130.87,130.81,1.9184646]
["bitfinex-derivatives","SOLF0:USTF0",1767443327664,6.33798977,130.86,130.83,0.05680838]
["bitfinex-derivatives","SOLF0:USTF0",1767443327968,0.66498571,130.86,130.83,0.05680838]
["bitfinex-derivatives","SOLF0:USTF0",1767443328465,0.55280833,130.84,130.79,1.9184646]
["bitfinex-derivatives","SOLF0:USTF0",1767443328964,0.55280833,130.84,130.79,0.64618336]
["bitfinex-derivatives","SOLF0:USTF0",1767443329170,0.55280833,130.84,130.79,1.9184646]
["bitfinex-derivatives","SOLF0:USTF0",1767443329466,0.05181719,130.83,130.8,0.05133648]
["bitfinex-derivatives","SOLF0:USTF0",1767443338780,0.58141368,130.83,130.8,0.05133648]
["bitfinex-derivatives","SOLF0:USTF0",1767443340978,0.05181719,130.83,130.8,0.62741563]
["bitfinex-derivatives","SOLF0:USTF0",1767443347185,0.05181719,130.83,130.8,1.89969687]
["bitfinex-derivatives","SOLF0:USTF0",1767443348983,0.50752414,130.87,130.81,0.57607915]
["bitfinex-derivatives","SOLF0:USTF0",1767443349189,0.50752414,130.87,130.83,1.27228124]
["bitfinex-derivatives","SOLF0:USTF0",1767443350180,0.04871378,130.86,130.84,0.05262958]
["bitfinex-derivatives","SOLF0:USTF0",1767443353688,0.04871378,130.86,130.82,0.57607915]
["bitfinex-derivatives","SOLF0:USTF0",1767443353875,0.59923263,130.86,130.81,1.27228124]
["bitfinex-derivatives","SOLF0:USTF0",1767443354588,0.59923263,130.86,130.82,0.05597845]
["bitfinex-derivatives","SOLF0:USTF0",1767443355182,0.59923263,130.86,130.81,1.27228124]
["bitfinex-derivatives","SOLF0:USTF0",1767443356191,0.59923263,130.86,130.82,0.05125078]
["bitfinex-derivatives","SOLF0:USTF0",1767443361894,0.04871378,130.86,130.82,0.62732993]
["bitfinex-derivatives","SOLF0:USTF0",1767443362094,0.04871378,130.86,130.82,1.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1767443366000,0.04871378,130.86,130.82,0.62732993]
["bitfinex-derivatives","SOLF0:USTF0",1767443366201,0.04871378,130.86,130.82,1.89961117]
["bitfinex-derivatives","SOLF0:USTF0",1767443369499,0.04871378,130.86,130.83,0.57607915]
["bitfinex-derivatives","SOLF0:USTF0",1767443373900,97.1999,130.89,130.83,0.57607915]
["bitfinex-derivatives","SOLF0:USTF0",1767443374104,5.66766559,130.88,130.83,0.57607915]
["bitfinex-derivatives","SOLF0:USTF0",1767443374302,3.90300928,130.87,130.83,0.57607915]
["bitfinex-derivatives","SOLF0:USTF0",1767443374508,0.51681591,130.92,130.86,1.27228124]
["bitfinex-derivatives","SOLF0:USTF0",1767443375110,0.05103339,130.9,130.88,0.04944981]
["bitfinex-derivatives","SOLF0:USTF0",1767443377706,0.62112204,130.9,130.86,1.27228124]
["bitfinex-derivatives","SOLF0:USTF0",1767443377912,0.62112204,130.9,130.84,8.15438124]
["bitfinex-derivatives","SOLF0:USTF0",1767443378711,0.62112204,130.9,130.86,0.05732422]
["bitfinex-derivatives","SOLF0:USTF0",1767443381225,0.62112204,130.9,130.84,1.27228124]
["bitfinex-derivatives","SOLF0:USTF0",1767443381715,0.62112204,130.9,130.82,8.15548124]
["bitfinex-derivatives","SOLF0:USTF0",1767443382017,0.57008865,130.9,130.82,8.15548124]
["bitfinex-derivatives","SOLF0:USTF0",1767443382219,0.04894761,130.87,130.85,0.05211431]
["bitfinex-derivatives","SOLF0:USTF0",1767443402632,0.04894761,130.87,130.82,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1767443403439,0.64430809,130.87,130.82,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1767443403634,0.64430809,130.87,130.83,0.05762524]
["bitfinex-derivatives","SOLF0:USTF0",1767443406545,0.64430809,130.87,130.8,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1767443406734,0.64430809,130.87,130.78,8.87362505]
["bitfinex-derivatives","SOLF0:USTF0",1767443406931,0.59536048,130.87,130.78,8.87362505]
["bitfinex-derivatives","SOLF0:USTF0",1767443407545,0.04917386,130.84,130.81,0.05889648]
["bitfinex-derivatives","SOLF0:USTF0",1767443407743,0.04917386,130.84,130.81,0.05895305]
["bitfinex-derivatives","SOLF0:USTF0",1767443415956,0.59536048,130.87,130.81,0.05895305]
["bitfinex-derivatives","SOLF0:USTF0",1767443417151,0.0527824,130.85,130.81,0.05895305]
["bitfinex-derivatives","SOLF0:USTF0",1767443417348,0.0527824,130.85,130.82,0.04930901]
["bitfinex-derivatives","SOLF0:USTF0",1767443418453,0.64814288,130.85,130.82,0.04930901]
["bitfinex-derivatives","SOLF0:USTF0",1767443419252,0.64814288,130.85,130.78,1.98832505]
["bitfinex-derivatives","SOLF0:USTF0",1767443420054,0.64814288,130.85,130.8,0.05250142]
["bitfinex-derivatives","SOLF0:USTF0",1767443428757,0.59536048,130.84,130.8,0.05250142]
["bitfinex-derivatives","SOLF0:USTF0",1767443438164,0.66704113,130.83,130.76,8.87462505]
["bitfinex-derivatives","SOLF0:USTF0",1767443439176,0.05341456,130.81,130.78,0.05778812]
["bitfinex-derivatives","SOLF0:USTF0",1767443440562,0.72045569,130.81,130.78,0.05778812]
["bitfinex-derivatives","SOLF0:USTF0",1767443460378,0.72045569,130.81,130.77,1.27386865]
["bitfinex-derivatives","SOLF0:USTF0",1767443461281,0.72045569,130.81,130.78,0.05401301]
["bitfinex-derivatives","SOLF0:USTF0",1767443461477,0.72045569,130.81,130.75,195.965606]
["bitfinex-derivatives","SOLF0:USTF0",1767443461683,0.72045569,130.81,130.76,1.27386865]
["bitfinex-derivatives","SOLF0:USTF0",1767443462383,0.72045569,130.81,130.77,0.05860061]
["bitfinex-derivatives","SOLF0:USTF0",1767443465088,0.05341456,130.81,130.78,1.27386865]
["bitfinex-derivatives","SOLF0:USTF0",1767443465288,0.05341456,130.81,130.77,0.78935604]
["bitfinex-derivatives","SOLF0:USTF0",1767443465587,0.05341456,130.81,130.78,1.27386865]
["bitfinex-derivatives","SOLF0:USTF0",1767443465784,0.05341456,130.81,130.77,0.78935604]
["bitfinex-derivatives","SOLF0:USTF0",1767443465981,0.05341456,130.81,130.78,1.27386865]
["bitfinex-derivatives","SOLF0:USTF0",1767443481510,0.78488625,130.81,130.78,1.27386865]
["bitfinex-derivatives","SOLF0:USTF0",1767443485013,0.78488625,130.81,130.77,0.05860061]
["bitfinex-derivatives","SOLF0:USTF0",1767443487715,0.78488625,130.81,130.77,0.78935604]
["bitfinex-derivatives","SOLF0:USTF0",1767443487917,0.05341456,130.81,130.77,0.78935604]
["bitfinex-derivatives","SOLF0:USTF0",1767443493413,5.67519639,130.8,130.77,0.05860061]
["bitfinex-derivatives","SOLF0:USTF0",1767443493607,0.85999407,130.81,130.77,0.05860061]
["bitfinex-derivatives","SOLF0:USTF0",1767443493813,0.85999407,130.81,130.74,1.27386865]
["bitfinex-derivatives","SOLF0:USTF0",1767443493814,0.80657951,130.79,130.74,1.27386865]
["bitfinex-derivatives","SOLF0:USTF0",1767443494111,5.67391339,130.78,130.73,0.74474028]
["bitfinex-derivatives","SOLF0:USTF0",1767443494317,0.80657951,130.79,130.73,0.74474028]
["bitfinex-derivatives","SOLF0:USTF0",1767443494519,5.67416664,130.78,130.73,0.74474028]
["bitfinex-derivatives","SOLF0:USTF0",1767443494718,0.80657951,130.79,130.73,0.74474028]
["bitfinex-derivatives","SOLF0:USTF0",1767443494919,0.05729956,130.77,130.75,0.05798363]
["bitfinex-derivatives","SOLF0:USTF0",1767443495318,0.80657951,130.81,130.75,0.80272391]
["bitfinex-derivatives","SOLF0:USTF0",1767443495515,5.6713415,130.8,130.75,0.74474028]
["bitfinex-derivatives","SOLF0:USTF0",1767443495716,5.6713415,130.79,130.75,0.74474028]
["bitfinex-derivatives","SOLF0:USTF0",1767443495917,0.80657951,130.81,130.75,0.74474028]
["bitfinex-derivatives","SOLF0:USTF0",1767443496219,0.80657951,130.81,130.76,2.01860893]
["bitfinex-derivatives","SOLF0:USTF0",1767443496421,0.05869052,130.79,130.76,2.06814882]
["bitfinex-derivatives","SOLF0:USTF0",1767443496921,0.05869052,130.79,130.76,0.79428017]
["bitfinex-derivatives","SOLF0:USTF0",1767443497122,0.05869052,130.79,130.76,2.06814882]
["bitfinex-derivatives","SOLF0:USTF0",1767443501632,2.08044816,130.83,130.77,0.74474028]
["bitfinex-derivatives","SOLF0:USTF0",1767443501929,0.80657951,130.83,130.77,0.74474028]
["bitfinex-derivatives","SOLF0:USTF0",1767443502729,0.0576367,130.81,130.79,0.0521913]
["bitfinex-derivatives","SOLF0:USTF0",1767443503626,0.80657951,130.83,130.79,0.0521913]
["bitfinex-derivatives","SOLF0:USTF0",1767443504528,90.34,130.84,130.79,0.79693158]
["bitfinex-derivatives","SOLF0:USTF0",1767443504733,0.05375658,130.83,130.79,0.79693158]
["bitfinex-derivatives","SOLF0:USTF0",1767443518137,0.80657951,130.87,130.8,0.74474028]
["bitfinex-derivatives","SOLF0:USTF0",1767443518340,0.80657951,130.85,130.8,0.74474028]
["bitfinex-derivatives","SOLF0:USTF0",1767443519135,0.05804509,130.84,130.81,0.04992978]
["bitfinex-derivatives","SOLF0:USTF0",1767443522242,5.68195775,130.83,130.78,0.80278066]
["bitfinex-derivatives","SOLF0:USTF0",1767443522442,0.87868639,130.84,130.78,0.80278066]
["bitfinex-derivatives","SOLF0:USTF0",1767443522645,5.68196882,130.83,130.78,0.80278066]
["bitfinex-derivatives","SOLF0:USTF0",1767443522845,0.87868639,130.84,130.78,0.80278066]
["bitfinex-derivatives","SOLF0:USTF0",1767443523140,5.68196882,130.83,130.78,0.80278066]
["bitfinex-derivatives","SOLF0:USTF0",1767443523333,0.87868639,130.84,130.8,0.86103087]
["bitfinex-derivatives","SOLF0:USTF0",1767443523535,0.04979227,130.83,130.8,0.86103087]
["bitfinex-derivatives","SOLF0:USTF0",1767443528041,0.04979227,130.83,130.8,0.05825021]
["bitfinex-derivatives","SOLF0:USTF0",1767443530342,0.04979227,130.83,130.8,0.86103087]
["bitfinex-derivatives","SOLF0:USTF0",1767443537149,0.04979227,130.83,130.8,0.05825021]
["bitfinex-derivatives","SOLF0:USTF0",1767443540753,6.50561194,130.82,130.76,0.80278066]
["bitfinex-derivatives","SOLF0:USTF0",1767443540957,5.68497064,130.81,130.76,0.80278066]
["bitfinex-derivatives","SOLF0:USTF0",1767443541150,0.8206413,130.82,130.76,0.80278066]
["bitfinex-derivatives","SOLF0:USTF0",1767443541350,5.68618992,130.81,130.76,0.80278066]
["bitfinex-derivatives","SOLF0:USTF0",1767443541545,0.8206413,130.82,130.76,0.80278066]
["bitfinex-derivatives","SOLF0:USTF0",1767443541746,0.05418222,130.8,130.78,0.05877911]
["bitfinex-derivatives","SOLF0:USTF0",1767443543062,0.05418222,130.8,130.76,0.80278066]
["bitfinex-derivatives","SOLF0:USTF0",1767443543953,0.05418222,130.8,130.73,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1767443544261,0.05418222,130.8,130.75,0.0569753]
["bitfinex-derivatives","SOLF0:USTF0",1767443545960,0.87482352,130.8,130.75,0.0569753]
["bitfinex-derivatives","SOLF0:USTF0",1767443549364,0.87482352,130.8,130.75,0.85975596]
["bitfinex-derivatives","SOLF0:USTF0",1767443552369,0.87482352,130.8,130.75,0.0569753]
["bitfinex-derivatives","SOLF0:USTF0",1767443580492,0.82598597,130.79,130.75,0.0569753]
["bitfinex-derivatives","SOLF0:USTF0",1767443580889,6.50572291,130.78,130.75,0.0569753]
["bitfinex-derivatives","SOLF0:USTF0",1767443581093,0.82598597,130.78,130.75,0.0569753]
["bitfinex-derivatives","SOLF0:USTF0",1767443586595,5.69032392,130.77,130.75,0.0569753]
["bitfinex-derivatives","SOLF0:USTF0",1767443586800,0.05455968,130.77,130.75,0.0569753]
["bitfinex-derivatives","SOLF0:USTF0",1767443599607,0.88054565,130.77,130.75,0.0569753]
["bitfinex-derivatives","SOLF0:USTF0",1767443599801,6.51659513,130.76,130.72,1.27438625]
["bitfinex-derivatives","SOLF0:USTF0",1767443600109,0.82598597,130.76,130.72,1.27438625]
["bitfinex-derivatives","SOLF0:USTF0",1767443600706,0.82598597,130.76,130.73,0.05249199]
["bitfinex-derivatives","SOLF0:USTF0",1767443601611,0.05455968,130.77,130.73,0.05249199]
["bitfinex-derivatives","SOLF0:USTF0",1767443601812,5.68873271,130.76,130.73,0.05249199]
["bitfinex-derivatives","SOLF0:USTF0",1767443602110,0.05455968,130.77,130.73,0.05249199]
["bitfinex-derivatives","SOLF0:USTF0",1767443602311,5.68802108,130.76,130.74,1.27438625]
["bitfinex-derivatives","SOLF0:USTF0",1767443602506,0.05455968,130.77,130.74,1.27438625]
["bitfinex-derivatives","SOLF0:USTF0",1767443602702,5.6879722,130.76,130.74,1.27438625]
["bitfinex-derivatives","SOLF0:USTF0",1767443602910,0.05455968,130.77,130.74,1.27438625]
["bitfinex-derivatives","SOLF0:USTF0",1767443603104,5.6879722,130.76,130.74,1.27438625]
["bitfinex-derivatives","SOLF0:USTF0",1767443603306,0.05455968,130.77,130.74,1.27438625]
["bitfinex-derivatives","SOLF0:USTF0",1767443603507,5.68756254,130.76,130.74,1.27438625]
["bitfinex-derivatives","SOLF0:USTF0",1767443603710,0.05455968,130.77,130.74,1.27438625]
["bitfinex-derivatives","SOLF0:USTF0",1767443604006,5.68755991,130.76,130.74,1.27438625]
["bitfinex-derivatives","SOLF0:USTF0",1767443604208,0.05455968,130.77,130.74,1.27438625]
["bitfinex-derivatives","SOLF0:USTF0",1767443604406,5.68723652,130.76,130.74,1.27438625]
["bitfinex-derivatives","SOLF0:USTF0",1767443604607,0.05455968,130.77,130.74,1.27438625]
["bitfinex-derivatives","SOLF0:USTF0",1767443604810,5.68723653,130.76,130.74,1.27438625]
["bitfinex-derivatives","SOLF0:USTF0",1767443605005,0.05455968,130.77,130.74,1.27438625]
["bitfinex-derivatives","SOLF0:USTF0",1767443607311,0.05455968,130.77,130.73,0.05249199]
["bitfinex-derivatives","SOLF0:USTF0",1767443607522,5.69876648,130.76,130.73,0.05249199]
["bitfinex-derivatives","SOLF0:USTF0",1767443607814,0.05455968,130.77,130.73,0.05249199]
["bitfinex-derivatives","SOLF0:USTF0",1767443608016,5.69876648,130.76,130.73,0.05249199]
["bitfinex-derivatives","SOLF0:USTF0",1767443608214,0.05455968,130.77,130.73,0.05249199]
["bitfinex-derivatives","SOLF0:USTF0",1767443611322,0.93544806,130.77,130.73,0.05249199]
["bitfinex-derivatives","SOLF0:USTF0",1767443613325,5.69845461,130.76,130.73,0.05249199]
["bitfinex-derivatives","SOLF0:USTF0",1767443613525,0.93544806,130.77,130.73,0.05249199]
["bitfinex-derivatives","SOLF0:USTF0",1767443613820,5.69845461,130.76,130.73,0.05249199]
["bitfinex-derivatives","SOLF0:USTF0",1767443614009,0.93544806,130.77,130.73,0.05249199]
["bitfinex-derivatives","SOLF0:USTF0",1767443614212,5.698453,130.76,130.73,0.05249199]
["bitfinex-derivatives","SOLF0:USTF0",1767443614410,0.93544806,130.77,130.73,0.05249199]
["bitfinex-derivatives","SOLF0:USTF0",1767443614714,5.69841435,130.76,130.73,0.05249199]
["bitfinex-derivatives","SOLF0:USTF0",1767443614910,0.93544806,130.77,130.73,0.05249199]
["bitfinex-derivatives","SOLF0:USTF0",1767443615118,5.69841435,130.76,130.73,0.05249199]
["bitfinex-derivatives","SOLF0:USTF0",1767443615313,0.93544806,130.77,130.73,0.05249199]
["bitfinex-derivatives","SOLF0:USTF0",1767443615519,5.69842585,130.76,130.73,0.05249199]
["bitfinex-derivatives","SOLF0:USTF0",1767443615718,0.93544806,130.77,130.73,0.05249199]
["bitfinex-derivatives","SOLF0:USTF0",1767443615919,5.69842585,130.76,130.73,0.05249199]
["bitfinex-derivatives","SOLF0:USTF0",1767443616225,0.93544806,130.77,130.73,0.05249199]
["bitfinex-derivatives","SOLF0:USTF0",1767443616415,5.69848764,130.76,130.73,0.05249199]
["bitfinex-derivatives","SOLF0:USTF0",1767443616610,0.93544806,130.77,130.73,0.05249199]
["bitfinex-derivatives","SOLF0:USTF0",1767443616815,5.69848764,130.76,130.73,0.05249199]
["bitfinex-derivatives","SOLF0:USTF0",1767443617024,0.93544806,130.77,130.73,0.05249199]
["bitfinex-derivatives","SOLF0:USTF0",1767443617324,5.69848764,130.76,130.73,0.05249199]
["bitfinex-derivatives","SOLF0:USTF0",1767443617524,0.93544806,130.77,130.73,0.05249199]
["bitfinex-derivatives","SOLF0:USTF0",1767443617823,5.69860053,130.76,130.73,0.05249199]
["bitfinex-derivatives","SOLF0:USTF0",1767443618022,0.93544806,130.77,130.73,0.05249199]
["bitfinex-derivatives","SOLF0:USTF0",1767443618226,0.05455968,130.77,130.73,0.93679601]
["bitfinex-derivatives","SOLF0:USTF0",1767443618526,0.05455968,130.77,130.74,1.27438625]
["bitfinex-derivatives","SOLF0:USTF0",1767443619723,0.05455968,130.77,130.73,0.93679601]
["bitfinex-derivatives","SOLF0:USTF0",1767443619923,0.05455968,130.77,130.74,1.27438625]
["bitfinex-derivatives","SOLF0:USTF0",1767443622529,0.05455968,130.77,130.74,2.15869027]
["bitfinex-derivatives","SOLF0:USTF0",1767443622726,0.88088838,130.79,130.74,2.15869027]
["bitfinex-derivatives","SOLF0:USTF0",1767443624131,0.05769844,130.78,130.74,2.15869027]
["bitfinex-derivatives","SOLF0:USTF0",1767443628624,0.05769844,130.78,130.74,0.88430402]
["bitfinex-derivatives","SOLF0:USTF0",1767443655453,0.83565487,130.81,130.75,0.8108832]
["bitfinex-derivatives","SOLF0:USTF0",1767443655656,5.69518958,130.8,130.75,0.8108832]
["bitfinex-derivatives","SOLF0:USTF0",1767443655958,5.69518958,130.79,130.75,0.8108832]
["bitfinex-derivatives","SOLF0:USTF0",1767443656156,0.83565487,130.81,130.75,0.8108832]
["bitfinex-derivatives","SOLF0:USTF0",1767443656361,5.69545004,130.8,130.75,0.8108832]
["bitfinex-derivatives","SOLF0:USTF0",1767443656562,5.74644228,130.79,130.77,0.04937101]
["bitfinex-derivatives","SOLF0:USTF0",1767443656762,0.05099224,130.79,130.77,0.04937101]
["bitfinex-derivatives","SOLF0:USTF0",1767443661263,5.69860498,130.78,130.77,0.04937101]
["bitfinex-derivatives","SOLF0:USTF0",1767443666960,4.98e-06,130.78,130.77,0.86025421]
["bitfinex-derivatives","SOLF0:USTF0",1767443667167,98.09875487,130.83,130.77,0.86025421]
["bitfinex-derivatives","SOLF0:USTF0",1767443667358,91.21565487,130.83,130.77,0.86025421]
["bitfinex-derivatives","SOLF0:USTF0",1767443668369,0.05093036,130.81,130.77,0.86025421]
["bitfinex-derivatives","SOLF0:USTF0",1767443674597,0.85205695,130.81,130.77,0.04937101]
["bitfinex-derivatives","SOLF0:USTF0",1767443675970,0.80112659,130.8,130.73,0.84642294]
["bitfinex-derivatives","SOLF0:USTF0",1767443676969,0.04854247,130.78,130.75,0.050411]
["bitfinex-derivatives","SOLF0:USTF0",1767443677276,0.04854247,130.78,130.75,0.05674054]
["bitfinex-derivatives","SOLF0:USTF0",1767443698687,0.84966906,130.78,130.75,0.05674054]
["bitfinex-derivatives","SOLF0:USTF0",1767443698888,5.68038031,130.77,130.73,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1767443699188,0.84966906,130.78,130.73,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1767443699388,5.68012106,130.77,130.73,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1767443699582,0.84966906,130.78,130.72,2.12072093]
["bitfinex-derivatives","SOLF0:USTF0",1767443699783,5.68012106,130.77,130.72,2.12072093]
["bitfinex-derivatives","SOLF0:USTF0",1767443699983,0.84966906,130.78,130.74,0.05390681]
["bitfinex-derivatives","SOLF0:USTF0",1767443700185,5.68012106,130.77,130.74,0.05390681]
["bitfinex-derivatives","SOLF0:USTF0",1767443700491,0.84966906,130.78,130.74,0.05390681]
["bitfinex-derivatives","SOLF0:USTF0",1767443700698,5.68041039,130.77,130.74,0.05390681]
["bitfinex-derivatives","SOLF0:USTF0",1767443700897,0.84966906,130.78,130.74,0.05390681]
["bitfinex-derivatives","SOLF0:USTF0",1767443701090,5.68041039,130.77,130.74,0.05390681]
["bitfinex-derivatives","SOLF0:USTF0",1767443701292,0.84966906,130.78,130.74,0.05390681]
["bitfinex-derivatives","SOLF0:USTF0",1767443701491,5.68029594,130.77,130.74,0.05390681]
["bitfinex-derivatives","SOLF0:USTF0",1767443701692,0.84966906,130.78,130.74,0.05390681]
["bitfinex-derivatives","SOLF0:USTF0",1767443701894,5.67972945,130.77,130.74,0.05390681]
["bitfinex-derivatives","SOLF0:USTF0",1767443702093,0.84966906,130.78,130.74,0.05390681]
["bitfinex-derivatives","SOLF0:USTF0",1767443702295,6.53414263,130.77,130.74,0.05390681]
["bitfinex-derivatives","SOLF0:USTF0",1767443702484,0.85453829,130.77,130.74,0.05390681]
["bitfinex-derivatives","SOLF0:USTF0",1767443710101,0.85453829,130.77,130.7,1.27429799]
["bitfinex-derivatives","SOLF0:USTF0",1767443710301,6.53017971,130.76,130.7,1.27429799]
["bitfinex-derivatives","SOLF0:USTF0",1767443710500,0.85453829,130.76,130.7,1.27429799]
["bitfinex-derivatives","SOLF0:USTF0",1767443710704,0.85453829,130.76,130.7,2.06716422]
["bitfinex-derivatives","SOLF0:USTF0",1767443711098,0.04854658,130.74,130.72,0.05031604]
["bitfinex-derivatives","SOLF0:USTF0",1767443719106,0.90308487,130.74,130.7,1.27429799]
["bitfinex-derivatives","SOLF0:USTF0",1767443719303,0.85453829,130.72,130.66,0.79286623]
["bitfinex-derivatives","SOLF0:USTF0",1767443719507,0.85453829,130.72,130.67,1.27429799]
["bitfinex-derivatives","SOLF0:USTF0",1767443720100,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443720503,0.90620361,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443753335,0.90620361,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443756335,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443763549,5.69140297,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443763751,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443763947,5.69140135,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443764149,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443764351,5.68971854,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443764551,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443764743,5.69106553,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443764940,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443765155,5.69030068,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443765357,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443765554,5.69029098,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443765746,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443765946,5.69029098,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443766147,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443766346,5.69031186,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443766544,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443775973,5.68996675,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443776271,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443776463,5.68999383,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443776664,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443776872,5.68997409,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443777065,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443777364,5.68954693,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443777673,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443777873,5.68955643,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443778070,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443778271,5.68955643,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443778473,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443778770,5.6895681,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443778971,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443779161,5.6895681,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443779357,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443779562,5.68957289,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443779773,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443779964,5.68957289,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443780164,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443780366,5.68960189,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443780564,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443780765,5.68957771,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443780966,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443781169,5.68957771,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443781365,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443781570,5.68958258,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443781770,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443781970,5.68958258,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443782169,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443782371,5.68961126,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443782573,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443782773,5.68958748,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443782972,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443783276,5.68959724,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443783474,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443783674,5.68960218,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443783862,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443784066,5.68959242,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443784267,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443784467,5.6895655,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443784762,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443784961,5.68958147,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443785167,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443785477,5.68960968,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443785678,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443785884,5.68938137,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443786079,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443786266,5.68938137,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443786564,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443786765,5.68928772,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443786964,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443787166,5.68928772,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443787372,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443787583,5.68482827,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443787777,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443787979,5.68482821,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443788180,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443788478,5.68477363,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443788671,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443788874,5.6847475,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443789071,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443789266,5.68474753,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443789476,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443789773,5.6846704,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443789974,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443790175,5.6846704,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443790477,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443790678,5.68459657,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443790878,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443791077,5.68459657,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443791278,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443791478,5.68426063,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443791666,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443791873,5.68426063,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443792073,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443792276,5.68426063,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443792476,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443792683,5.68419194,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443792982,0.05166532,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443793179,5.68419194,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443793481,0.88913939,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443793674,5.68412613,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443793876,0.88913939,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443794078,5.68413588,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443794277,0.88913939,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443794574,5.68406305,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443794769,0.88913939,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443794971,5.68406305,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443795182,0.88913939,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443795377,5.68404137,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443795578,0.88913939,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443795779,5.68400257,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443795979,0.88913939,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443796179,5.68400257,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443796378,0.88913939,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443796582,5.68394455,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443796783,0.88913939,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443796987,5.68394455,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443797284,0.88913939,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443797485,5.68388891,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443797685,0.88913939,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443797885,5.68388891,130.7,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443798081,0.88913939,130.71,130.68,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1767443798281,0.88913939,130.71,130.64,0.8710168]
["bitfinex-derivatives","SOLF0:USTF0",1767443798282,0.83747407,130.69,130.64,0.8710168]
["bitfinex-derivatives","SOLF0:USTF0",1767443799384,0.05628259,130.68,130.65,0.04982066]
["bitfinex-derivatives","SOLF0:USTF0",1767443809402,0.83747407,130.69,130.65,0.04982066]
["bitfinex-derivatives","SOLF0:USTF0",1767443810306,0.05764189,130.68,130.65,0.04982066]
["bitfinex-derivatives","SOLF0:USTF0",1767443810505,0.83747407,130.69,130.66,1.27590836]
["bitfinex-derivatives","SOLF0:USTF0",1767443811206,0.83747407,130.71,130.66,1.27590836]
["bitfinex-derivatives","SOLF0:USTF0",1767443811407,5.68245834,130.7,130.66,1.27590836]
["bitfinex-derivatives","SOLF0:USTF0",1767443811606,0.05312935,130.69,130.67,0.05329975]
["bitfinex-derivatives","SOLF0:USTF0",1767443819216,0.89060342,130.69,130.66,1.27590836]
["bitfinex-derivatives","SOLF0:USTF0",1767443820311,0.89060342,130.69,130.66,1.33475718]
["bitfinex-derivatives","SOLF0:USTF0",1767443821621,0.89060342,130.69,130.66,0.05884882]
["bitfinex-derivatives","SOLF0:USTF0",1767443826325,0.89060342,130.69,130.63,0.853933]
["bitfinex-derivatives","SOLF0:USTF0",1767443826326,6.50670922,130.68,130.63,1.27590836]
["bitfinex-derivatives","SOLF0:USTF0",1767443826624,0.82304494,130.68,130.63,1.27590836]
["bitfinex-derivatives","SOLF0:USTF0",1767443827324,0.82304494,130.68,130.64,0.05159657]
["bitfinex-derivatives","SOLF0:USTF0",1767443836725,6.49905772,130.67,130.64,0.05159657]
["bitfinex-derivatives","SOLF0:USTF0",1767443836925,0.82304494,130.67,130.64,0.05159657]
["bitfinex-derivatives","SOLF0:USTF0",1767443837627,0.87617429,130.69,130.64,0.05159657]
["bitfinex-derivatives","SOLF0:USTF0",1767443837827,6.4982365,130.68,130.64,0.05159657]
["bitfinex-derivatives","SOLF0:USTF0",1767443838027,5.67519156,130.67,130.64,0.05159657]
["bitfinex-derivatives","SOLF0:USTF0",1767443838234,6.4982365,130.67,130.64,0.05159657]
["bitfinex-derivatives","SOLF0:USTF0",1767443838526,0.82304494,130.67,130.64,0.05159657]
["bitfinex-derivatives","SOLF0:USTF0",1767443839932,0.82304494,130.67,130.64,1.32750493]
["bitfinex-derivatives","SOLF0:USTF0",1767443843234,0.87617429,130.69,130.64,1.32750493]
["bitfinex-derivatives","SOLF0:USTF0",1767443848739,0.87617429,130.69,130.64,0.05159657]
["bitfinex-derivatives","SOLF0:USTF0",1767443848945,6.49395975,130.68,130.64,0.05159657]
["bitfinex-derivatives","SOLF0:USTF0",1767443849145,0.82304494,130.68,130.64,0.05159657]
["bitfinex-derivatives","SOLF0:USTF0",1767443863264,5.67526692,130.67,130.64,0.05159657]
["bitfinex-derivatives","SOLF0:USTF0",1767443863465,0.87933792,130.67,130.64,0.05159657]
["bitfinex-derivatives","SOLF0:USTF0",1767443871175,5.67945343,130.66,130.64,0.05159657]
["bitfinex-derivatives","SOLF0:USTF0",1767443871367,0.05659345,130.66,130.64,0.05159657]
["bitfinex-derivatives","SOLF0:USTF0",1767443874375,0.93593137,130.66,130.61,0.82758091]
["bitfinex-derivatives","SOLF0:USTF0",1767443874675,5.6789519,130.65,130.61,0.82758091]
["bitfinex-derivatives","SOLF0:USTF0",1767443874873,0.93593137,130.66,130.61,0.82758091]
["bitfinex-derivatives","SOLF0:USTF0",1767443875078,5.67884052,130.65,130.61,0.82758091]
["bitfinex-derivatives","SOLF0:USTF0",1767443875272,0.93593137,130.66,130.61,0.82758091]
["bitfinex-derivatives","SOLF0:USTF0",1767443875471,5.6778403,130.65,130.61,0.82758091]
["bitfinex-derivatives","SOLF0:USTF0",1767443875672,0.93593137,130.66,130.61,0.82758091]
["bitfinex-derivatives","SOLF0:USTF0",1767443875873,5.6778403,130.65,130.61,0.82758091]
["bitfinex-derivatives","SOLF0:USTF0",1767443876074,0.93593137,130.66,130.61,0.82758091]
["bitfinex-derivatives","SOLF0:USTF0",1767443876275,5.67700633,130.65,130.61,0.82758091]
["bitfinex-derivatives","SOLF0:USTF0",1767443876471,0.93593137,130.66,130.61,0.82758091]
["bitfinex-derivatives","SOLF0:USTF0",1767443876673,5.67700633,130.65,130.61,0.82758091]
["bitfinex-derivatives","SOLF0:USTF0",1767443876874,0.93593137,130.66,130.61,0.82758091]
["bitfinex-derivatives","SOLF0:USTF0",1767443877173,5.67700633,130.65,130.61,0.82758091]
["bitfinex-derivatives","SOLF0:USTF0",1767443877376,0.93593137,130.66,130.61,0.82758091]
["bitfinex-derivatives","SOLF0:USTF0",1767443877575,5.67630152,130.65,130.61,0.82758091]
["bitfinex-derivatives","SOLF0:USTF0",1767443877775,0.93593137,130.66,130.61,0.82758091]
["bitfinex-derivatives","SOLF0:USTF0",1767443877981,5.68282895,130.65,130.61,0.82758091]
["bitfinex-derivatives","SOLF0:USTF0",1767443878183,0.93593137,130.66,130.61,0.82758091]
["bitfinex-derivatives","SOLF0:USTF0",1767443878373,5.68222063,130.65,130.61,0.82758091]
["bitfinex-derivatives","SOLF0:USTF0",1767443878573,0.93593137,130.66,130.61,0.82758091]
["bitfinex-derivatives","SOLF0:USTF0",1767443878770,5.68222063,130.65,130.61,0.82758091]
["bitfinex-derivatives","SOLF0:USTF0",1767443878979,0.93593137,130.66,130.61,0.82758091]
["bitfinex-derivatives","SOLF0:USTF0",1767443879179,5.68222063,130.65,130.61,0.82758091]
["bitfinex-derivatives","SOLF0:USTF0",1767443879379,0.93593137,130.66,130.61,0.82758091]
["bitfinex-derivatives","SOLF0:USTF0",1767443879685,5.68142799,130.65,130.61,0.82758091]
["bitfinex-derivatives","SOLF0:USTF0",1767443879885,0.93593137,130.66,130.61,0.82758091]
["bitfinex-derivatives","SOLF0:USTF0",1767443880085,5.68142799,130.65,130.61,0.82758091]
["bitfinex-derivatives","SOLF0:USTF0",1767443880281,0.93593137,130.66,130.61,0.82758091]
["bitfinex-derivatives","SOLF0:USTF0",1767443880483,5.68138983,130.65,130.61,0.82758091]
["bitfinex-derivatives","SOLF0:USTF0",1767443880786,0.93593137,130.66,130.61,0.82758091]
["bitfinex-derivatives","SOLF0:USTF0",1767443881083,5.68138983,130.65,130.61,0.82758091]
["bitfinex-derivatives","SOLF0:USTF0",1767443881273,0.93593137,130.66,130.61,0.82758091]
["bitfinex-derivatives","SOLF0:USTF0",1767443881477,5.68093462,130.65,130.61,0.82758091]
["bitfinex-derivatives","SOLF0:USTF0",1767443881679,0.93593137,130.66,130.61,0.82758091]
["bitfinex-derivatives","SOLF0:USTF0",1767443884576,0.93593137,130.66,130.6,0.82058431]
["bitfinex-derivatives","SOLF0:USTF0",1767443889093,5.67970042,130.65,130.6,0.82058431]
["bitfinex-derivatives","SOLF0:USTF0",1767443889290,0.87967452,130.65,130.6,0.82058431]
["bitfinex-derivatives","SOLF0:USTF0",1767443908516,0.87967452,130.63,130.58,93.27532086]
["bitfinex-derivatives","SOLF0:USTF0",1767443908712,0.05337713,130.62,130.58,93.27532086]
["bitfinex-derivatives","SOLF0:USTF0",1767443908907,0.05337713,130.62,130.58,91.28058431]
["bitfinex-derivatives","SOLF0:USTF0",1767443909107,0.93305165,130.62,130.58,91.28058431]
["bitfinex-derivatives","SOLF0:USTF0",1767443909309,0.93305165,130.62,130.58,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1767443911818,122.85324087,130.7,130.61,0.88710183]
["bitfinex-derivatives","SOLF0:USTF0",1767443911819,0.85009425,130.67,130.61,0.88710183]
["bitfinex-derivatives","SOLF0:USTF0",1767443912019,6.53112176,130.66,130.61,0.88710183]
["bitfinex-derivatives","SOLF0:USTF0",1767443912214,0.85009425,130.66,130.61,0.88710183]
["bitfinex-derivatives","SOLF0:USTF0",1767443912613,0.85009425,130.66,130.61,2.88183838]
["bitfinex-derivatives","SOLF0:USTF0",1767443912815,0.0586205,130.65,130.62,0.05337713]
["bitfinex-derivatives","SOLF0:USTF0",1767443913622,0.85009425,130.66,130.62,0.05337713]
["bitfinex-derivatives","SOLF0:USTF0",1767443914625,0.0589177,130.65,130.62,0.05337713]
["bitfinex-derivatives","SOLF0:USTF0",1767443914921,0.85009425,130.66,130.62,0.05337713]
["bitfinex-derivatives","SOLF0:USTF0",1767443915827,0.05619563,130.65,130.62,0.05337713]
["bitfinex-derivatives","SOLF0:USTF0",1767443916025,0.85009425,130.66,130.62,0.05337713]
["bitfinex-derivatives","SOLF0:USTF0",1767443917023,0.04963668,130.65,130.62,0.05337713]
["bitfinex-derivatives","SOLF0:USTF0",1767443922226,0.89973093,130.65,130.62,0.05337713]
["bitfinex-derivatives","SOLF0:USTF0",1767443926031,5.68055871,130.64,130.59,0.88710183]
["bitfinex-derivatives","SOLF0:USTF0",1767443926232,0.89973093,130.65,130.59,0.88710183]
["bitfinex-derivatives","SOLF0:USTF0",1767443926426,5.68024144,130.64,130.59,0.88710183]
["bitfinex-derivatives","SOLF0:USTF0",1767443926631,0.89973093,130.65,130.59,0.88710183]
["bitfinex-derivatives","SOLF0:USTF0",1767443927032,0.89973093,130.65,130.61,0.05010368]
["bitfinex-derivatives","SOLF0:USTF0",1767443953559,0.88319645,130.63,130.57,2.1606074]
["bitfinex-derivatives","SOLF0:USTF0",1767443954648,0.05534066,130.61,130.59,0.05727495]
["bitfinex-derivatives","SOLF0:USTF0",1767443955656,0.93853711,130.61,130.59,0.05727495]
["bitfinex-derivatives","SOLF0:USTF0",1767443955856,0.93853711,130.61,130.56,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1767443955857,0.93853711,130.61,130.56,1.27722562]
["bitfinex-derivatives","SOLF0:USTF0",1767443956156,0.93853711,130.61,130.56,2.1606074]
["bitfinex-derivatives","SOLF0:USTF0",1767443956751,0.93853711,130.61,130.57,0.0507674]
["bitfinex-derivatives","SOLF0:USTF0",1767443960765,0.93853711,130.61,130.58,1.27722562]
["bitfinex-derivatives","SOLF0:USTF0",1767443963374,0.93853711,130.61,130.57,0.0507674]
["bitfinex-derivatives","SOLF0:USTF0",1767443963676,0.93853711,130.61,130.58,1.27722562]
["bitfinex-derivatives","SOLF0:USTF0",1767443964178,0.88319645,130.64,130.58,2.1606074]
["bitfinex-derivatives","SOLF0:USTF0",1767443964371,6.58073907,130.63,130.58,2.1606074]
["bitfinex-derivatives","SOLF0:USTF0",1767443964566,0.88319645,130.63,130.6,1.27722562]
["bitfinex-derivatives","SOLF0:USTF0",1767443965277,0.93505494,130.63,130.6,1.33621522]
["bitfinex-derivatives","SOLF0:USTF0",1767443967478,0.05185849,130.63,130.6,1.33621522]
["bitfinex-derivatives","SOLF0:USTF0",1767443970574,0.05185849,130.63,130.6,0.0589896]
["bitfinex-derivatives","SOLF0:USTF0",1767443970781,0.05185849,130.63,130.6,1.33621522]
["bitfinex-derivatives","SOLF0:USTF0",1767443977586,0.05185849,130.63,130.6,0.0589896]
["bitfinex-derivatives","SOLF0:USTF0",1767444001508,0.80613513,130.66,130.6,0.9344189]
["bitfinex-derivatives","SOLF0:USTF0",1767444001706,5.70431398,130.65,130.6,0.9344189]
["bitfinex-derivatives","SOLF0:USTF0",1767444001906,5.70431398,130.64,130.6,0.9344189]
["bitfinex-derivatives","SOLF0:USTF0",1767444002107,0.80613513,130.66,130.6,0.9344189]
["bitfinex-derivatives","SOLF0:USTF0",1767444002308,5.70433979,130.65,130.6,0.9344189]
["bitfinex-derivatives","SOLF0:USTF0",1767444002502,5.76283641,130.64,130.6,0.9344189]
["bitfinex-derivatives","SOLF0:USTF0",1767444002707,0.05849662,130.64,130.6,0.9344189]
["bitfinex-derivatives","SOLF0:USTF0",1767444026030,91.28613513,130.68,130.61,0.8754293]
["bitfinex-derivatives","SOLF0:USTF0",1767444026235,5.70243411,130.67,130.61,0.8754293]
["bitfinex-derivatives","SOLF0:USTF0",1767444026439,5.70243411,130.66,130.61,0.8754293]
["bitfinex-derivatives","SOLF0:USTF0",1767444026730,0.80613513,130.68,130.61,0.8754293]
["bitfinex-derivatives","SOLF0:USTF0",1767444026934,5.7023127,130.67,130.61,0.8754293]
["bitfinex-derivatives","SOLF0:USTF0",1767444027237,0.05724259,130.65,130.63,0.05155351]
["bitfinex-derivatives","SOLF0:USTF0",1767444031543,0.80613513,130.68,130.63,0.91037385]
["bitfinex-derivatives","SOLF0:USTF0",1767444031838,5.69961981,130.67,130.63,0.91037385]
["bitfinex-derivatives","SOLF0:USTF0",1767444032041,0.80613513,130.68,130.63,0.91037385]
["bitfinex-derivatives","SOLF0:USTF0",1767444032237,4.665e-05,130.67,130.63,0.91037385]
["bitfinex-derivatives","SOLF0:USTF0",1767444032444,9.80854167,130.69,130.63,0.91037385]
["bitfinex-derivatives","SOLF0:USTF0",1767444032630,0.05056631,130.67,130.63,0.91037385]
["bitfinex-derivatives","SOLF0:USTF0",1767444033838,9.80854167,130.69,130.64,0.85882034]
["bitfinex-derivatives","SOLF0:USTF0",1767444035041,0.05362363,130.68,130.64,0.85882034]
["bitfinex-derivatives","SOLF0:USTF0",1767444054664,0.05362363,130.68,130.65,1.27599237]
["bitfinex-derivatives","SOLF0:USTF0",1767444060572,0.05362363,130.68,130.65,2.16991569]
["bitfinex-derivatives","SOLF0:USTF0",1767444060871,0.83461543,130.72,130.66,0.89392332]
["bitfinex-derivatives","SOLF0:USTF0",1767444061071,5.65235845,130.71,130.66,0.89392332]
["bitfinex-derivatives","SOLF0:USTF0",1767444061372,5.65235845,130.7,130.66,0.89392332]
["bitfinex-derivatives","SOLF0:USTF0",1767444061670,0.83461543,130.72,130.66,0.89392332]
["bitfinex-derivatives","SOLF0:USTF0",1767444061870,0.05274442,130.69,130.67,0.05423393]
["bitfinex-derivatives","SOLF0:USTF0",1767444066772,0.05274442,130.69,130.67,0.94815725]
["bitfinex-derivatives","SOLF0:USTF0",1767444067174,92.5706078,130.73,130.67,0.94815725]
["bitfinex-derivatives","SOLF0:USTF0",1767444067372,6.49161817,130.72,130.67,0.94815725]
["bitfinex-derivatives","SOLF0:USTF0",1767444067571,5.65700274,130.71,130.67,0.94815725]
["bitfinex-derivatives","SOLF0:USTF0",1767444068271,0.05636666,130.7,130.67,0.94815725]
["bitfinex-derivatives","SOLF0:USTF0",1767444074274,0.05636666,130.7,130.67,2.22414962]
["bitfinex-derivatives","SOLF0:USTF0",1767444074476,0.05636666,130.7,130.67,0.94815725]
["bitfinex-derivatives","SOLF0:USTF0",1767444081480,0.05636666,130.7,130.67,2.22414962]
["bitfinex-derivatives","SOLF0:USTF0",1767444087988,7.72261543,130.74,130.69,0.89392332]
["bitfinex-derivatives","SOLF0:USTF0",1767444088285,0.83461543,130.72,130.66,0.89392332]
["bitfinex-derivatives","SOLF0:USTF0",1767444088481,5.66722314,130.71,130.66,0.89392332]
["bitfinex-derivatives","SOLF0:USTF0",1767444088690,0.83461543,130.72,130.66,0.89392332]
["bitfinex-derivatives","SOLF0:USTF0",1767444088893,5.66703575,130.71,130.66,0.89392332]
["bitfinex-derivatives","SOLF0:USTF0",1767444089085,0.05461934,130.7,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444108509,0.05461934,130.7,130.67,1.32941677]
["bitfinex-derivatives","SOLF0:USTF0",1767444111617,0.05461934,130.7,130.67,2.20897033]
["bitfinex-derivatives","SOLF0:USTF0",1767444111916,0.83461543,130.72,130.67,2.20897033]
["bitfinex-derivatives","SOLF0:USTF0",1767444112213,5.67249509,130.71,130.67,2.20897033]
["bitfinex-derivatives","SOLF0:USTF0",1767444112415,0.83461543,130.72,130.67,2.20897033]
["bitfinex-derivatives","SOLF0:USTF0",1767444112613,5.67212911,130.71,130.67,2.20897033]
["bitfinex-derivatives","SOLF0:USTF0",1767444112912,0.05106259,130.7,130.67,2.20897033]
["bitfinex-derivatives","SOLF0:USTF0",1767444113112,0.83461543,130.72,130.67,2.20897033]
["bitfinex-derivatives","SOLF0:USTF0",1767444113305,5.67265815,130.71,130.67,2.20897033]
["bitfinex-derivatives","SOLF0:USTF0",1767444113501,0.83461543,130.72,130.67,2.20897033]
["bitfinex-derivatives","SOLF0:USTF0",1767444113709,5.67226041,130.71,130.67,2.20897033]
["bitfinex-derivatives","SOLF0:USTF0",1767444113907,0.83461543,130.72,130.67,2.20897033]
["bitfinex-derivatives","SOLF0:USTF0",1767444114113,5.72317251,130.71,130.67,2.20897033]
["bitfinex-derivatives","SOLF0:USTF0",1767444114314,0.0509121,130.71,130.67,2.20897033]
["bitfinex-derivatives","SOLF0:USTF0",1767444114517,0.0509121,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444122322,5.66739021,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444122622,0.0509121,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444122822,5.66740083,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444123023,0.0509121,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444123214,5.66743974,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444123410,0.0509121,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444123611,5.66744972,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444123815,0.0509121,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444124016,5.66744972,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444124222,0.0509121,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444124424,5.66750173,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444124626,0.0509121,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444124818,5.66750173,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444125017,0.0509121,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444125218,5.66750173,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444125418,0.0509121,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444125727,5.66755508,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444125918,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444126117,5.66755508,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444126319,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444126527,5.66760979,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444126728,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444126923,5.66760979,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444127221,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444127422,5.66764233,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444127622,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444127822,5.66766593,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444128026,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444128229,5.66769672,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444128526,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444128728,5.66771474,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444128928,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444129233,5.66771474,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444129533,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444129721,5.66776468,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444129922,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444130131,5.66776306,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444130429,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444130727,5.66781538,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444130937,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444131122,5.66781538,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444131323,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444131526,5.66786899,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444131724,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444132024,5.66786899,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444132227,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444132431,5.66629636,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444132622,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444132823,5.6656082,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444133030,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444133229,5.66485626,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444133432,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444133629,5.66480896,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444133934,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444134140,5.66482231,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444134324,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444134524,5.66489412,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444134830,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444135032,5.66486942,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444135229,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444135427,5.66488565,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444135730,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444135925,5.66488565,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444136127,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444136327,5.66493132,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444136523,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444136727,5.66480051,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444136934,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444137133,5.66480051,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444137342,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444137529,5.66482096,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444137728,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444138028,5.66482096,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444138229,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444138421,5.66484184,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444138629,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444138827,5.66484184,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444139122,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444139327,5.66488477,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444139529,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444139721,5.66484241,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444139921,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444140125,5.66484241,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444140335,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444140534,5.66486418,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444140737,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444140938,5.66488493,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444141139,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444141341,5.66492668,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444141537,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444141734,5.66490715,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444141935,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444142135,5.66490715,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444142334,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444142534,5.66489733,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444142736,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444142936,5.66491394,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444143137,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444143338,5.66495445,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444143539,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444143838,5.66493709,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444144041,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444144239,5.66497694,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444144439,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444144639,5.66496398,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444144840,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444145140,5.66497733,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444145341,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444145540,5.6651106,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444145740,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444145946,5.6651106,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444146139,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444146445,5.66515179,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444146636,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444146836,5.66512166,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444147041,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444147242,5.66515923,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444147443,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444147643,5.66514693,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444147838,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444148038,5.67261444,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444148244,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444148546,5.67264015,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444148746,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444148939,5.67264015,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444149137,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444149338,5.67267631,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444149538,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444149738,5.67262988,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444149942,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444150143,5.67262988,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444150444,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444150639,5.67262015,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444150944,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444151144,5.67262015,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444151344,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444151546,5.67261106,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444151845,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444152143,5.67261106,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444152343,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444152545,5.67260254,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444152745,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444152946,5.67260254,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444153148,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444153349,5.6726411,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444153552,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444153850,5.67258974,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444154053,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444154350,5.67262885,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444154551,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444154745,5.67258239,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444155040,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444155245,5.67258726,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444155446,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444155648,5.6725807,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444155852,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444156151,5.6726174,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444156340,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444156546,5.67260658,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444156741,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444156945,5.67259067,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444157145,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444157345,5.67336202,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444157548,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444157747,5.67350715,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444158046,0.93216552,130.71,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444158243,5.67356704,130.7,130.67,0.93297796]
["bitfinex-derivatives","SOLF0:USTF0",1767444158452,0.93216552,130.71,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444158752,5.67371235,130.7,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444158953,0.93216552,130.71,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444159250,5.67373225,130.7,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444159449,0.93216552,130.71,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444159649,5.67392897,130.7,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444159840,0.93216552,130.71,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444160039,5.67392897,130.7,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444160241,0.93216552,130.71,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444160446,5.6741686,130.7,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444160646,0.93216552,130.71,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444160846,5.6741686,130.7,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444161044,0.93216552,130.71,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444161243,5.67420511,130.7,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444161448,0.93216552,130.71,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444161652,5.67442239,130.7,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444161858,0.93216552,130.71,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444162059,5.67439672,130.7,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444162259,0.93216552,130.71,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444162460,5.67469699,130.7,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444162650,0.93216552,130.71,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444162845,5.67469699,130.7,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444163149,0.93216552,130.71,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444163353,5.6747645,130.7,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444163554,0.93216552,130.71,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444163762,5.67511095,130.7,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444163960,0.93216552,130.71,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444164161,5.67511095,130.7,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444164359,0.93216552,130.71,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444164561,5.67558587,130.7,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444164761,0.93216552,130.71,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444164967,5.67557456,130.7,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444165261,0.93216552,130.71,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444165464,5.67559586,130.7,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444165654,0.93216552,130.71,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444165855,5.67559586,130.7,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444166054,0.93216552,130.71,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444166260,5.67627838,130.7,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444166458,0.93216552,130.71,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444166757,5.67627838,130.7,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444166960,0.93216552,130.71,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444167160,5.67627838,130.7,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444167355,0.93216552,130.71,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444167556,5.67661079,130.7,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444167752,0.93216552,130.71,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444167960,5.67658512,130.7,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444168161,0.93216552,130.71,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444168468,5.67661354,130.7,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444168765,0.93216552,130.71,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444168959,5.67661354,130.7,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444169159,0.93216552,130.71,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444169360,5.67664547,130.7,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444169561,0.93216552,130.71,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444169760,5.67664547,130.7,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444169964,0.93216552,130.71,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444170266,5.67666627,130.7,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444170465,0.93216552,130.71,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444170765,5.67670217,130.7,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444170958,0.93216552,130.71,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444171157,5.67670217,130.7,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444171360,0.93216552,130.71,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444171560,5.67674265,130.7,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444171760,0.93216552,130.71,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444172060,5.67674265,130.7,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444172366,0.93216552,130.71,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444172566,5.67678853,130.7,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444172768,0.93216552,130.71,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444172968,5.67678853,130.7,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444173166,0.93216552,130.71,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444173363,5.67684105,130.7,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444173562,0.93216552,130.71,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444173757,5.67684105,130.7,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444173961,0.93216552,130.71,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444174158,5.67684105,130.7,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444174460,0.93216552,130.71,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444174660,5.6769021,130.7,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444174959,0.93216552,130.71,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444175156,5.67689724,130.7,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444175368,0.93216552,130.71,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444175571,5.67670474,130.7,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444175869,0.93216552,130.71,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444176168,5.67669987,130.7,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444176372,0.93216552,130.71,130.67,0.0534244]
["bitfinex-derivatives","SOLF0:USTF0",1767444176570,5.67678665,130.7,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444176767,0.93216552,130.71,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444176969,5.67678178,130.7,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444177168,0.93216552,130.71,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444177369,5.67689177,130.7,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444177570,0.93216552,130.71,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444177772,5.67689177,130.7,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444177970,0.93216552,130.71,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444178270,5.6789284,130.7,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444178471,0.93216552,130.71,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444178674,5.67914669,130.7,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444178972,0.93216552,130.71,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444179174,5.67913076,130.7,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444179367,0.93216552,130.71,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444179568,5.6791311,130.7,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444179772,0.93216552,130.71,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444179968,5.67913597,130.7,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444180170,0.93216552,130.71,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444180370,5.67915153,130.7,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444180570,0.93216552,130.71,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444180767,5.67915153,130.7,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444180971,0.93216552,130.71,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444181171,5.67915153,130.7,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444181371,0.93216552,130.71,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444181573,5.67915661,130.7,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444181772,0.93216552,130.71,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444181972,5.67914686,130.7,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444182174,0.93216552,130.71,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444182381,5.67915681,130.7,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444182677,0.93216552,130.71,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444182877,5.67915681,130.7,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444183076,0.93216552,130.71,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444183277,5.6791562,130.7,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444183577,0.93216552,130.71,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444183774,5.67916032,130.7,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444183975,0.93216552,130.71,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444184478,5.67915971,130.7,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444184672,0.93216552,130.71,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444184874,5.67915956,130.7,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444185070,0.93216552,130.71,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444185270,5.67915908,130.7,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444185478,0.93216552,130.71,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444185680,5.67915898,130.7,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444185979,0.93216552,130.71,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444186179,5.67915898,130.7,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444186379,0.93216552,130.71,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444186578,5.67916829,130.7,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444186779,0.93216552,130.71,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444186979,5.67918422,130.7,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444187182,0.93216552,130.71,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444187368,5.6791838,130.7,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444187572,0.93216552,130.71,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444187773,5.6791838,130.7,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444187974,0.93216552,130.71,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444188173,5.6791838,130.7,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444188370,0.93216552,130.71,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444188573,5.67918923,130.7,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444188774,0.93216552,130.71,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444188982,5.67915867,130.7,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444189282,0.93216552,130.71,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444189479,5.67918203,130.7,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444189678,0.93216552,130.71,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444189977,5.67916609,130.7,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444190281,0.93216552,130.71,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444190581,5.67919026,130.7,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444190776,0.93216552,130.71,130.67,1.32898686]
["bitfinex-derivatives","SOLF0:USTF0",1767444190972,5.67917433,130.7,130.67,2.19576709]
["bitfinex-derivatives","SOLF0:USTF0",1767444191176,0.0509121,130.71,130.67,2.19576709]
["bitfinex-derivatives","SOLF0:USTF0",1767444191481,5.67917929,130.7,130.67,2.19576709]
["bitfinex-derivatives","SOLF0:USTF0",1767444191683,0.0509121,130.71,130.67,2.19576709]
["bitfinex-derivatives","SOLF0:USTF0",1767444191876,5.67919266,130.7,130.67,2.19576709]
["bitfinex-derivatives","SOLF0:USTF0",1767444192180,0.0509121,130.71,130.67,2.19576709]
["bitfinex-derivatives","SOLF0:USTF0",1767444193378,0.0509121,130.71,130.67,92.61576709]
["bitfinex-derivatives","SOLF0:USTF0",1767444193580,0.0509121,130.71,130.68,1.27556246]
["bitfinex-derivatives","SOLF0:USTF0",1767444195783,0.0509121,130.71,130.69,1.27556246]
["bitfinex-derivatives","SOLF0:USTF0",1767444195983,0.0509121,130.71,130.68,1.27556246]
["bitfinex-derivatives","SOLF0:USTF0",1767444210298,0.0509121,130.71,130.67,91.34020463]
["bitfinex-derivatives","SOLF0:USTF0",1767444210487,0.0509121,130.71,130.68,1.27556246]
["bitfinex-derivatives","SOLF0:USTF0",1767444225821,0.0509121,130.71,130.68,2.10115143]
["bitfinex-derivatives","SOLF0:USTF0",1767444226418,0.0509121,130.71,130.69,1.27556246]
["bitfinex-derivatives","SOLF0:USTF0",1767444228017,0.80416112,130.72,130.69,1.27556246]
["bitfinex-derivatives","SOLF0:USTF0",1767444228217,5.64789601,130.71,130.69,1.27556246]
["bitfinex-derivatives","SOLF0:USTF0",1767444228421,0.80416112,130.72,130.69,1.27556246]
["bitfinex-derivatives","SOLF0:USTF0",1767444228620,5.64772408,130.71,130.69,1.27556246]
["bitfinex-derivatives","SOLF0:USTF0",1767444228918,0.80416112,130.72,130.69,1.27556246]
["bitfinex-derivatives","SOLF0:USTF0",1767444229121,5.70511174,130.71,130.69,1.27556246]
["bitfinex-derivatives","SOLF0:USTF0",1767444229307,0.05738766,130.71,130.69,1.27556246]
["bitfinex-derivatives","SOLF0:USTF0",1767444233521,0.80750605,130.75,130.7,0.82558897]
["bitfinex-derivatives","SOLF0:USTF0",1767444233711,5.64752555,130.74,130.7,0.82558897]
["bitfinex-derivatives","SOLF0:USTF0",1767444233910,5.64752555,130.73,130.7,0.82558897]
["bitfinex-derivatives","SOLF0:USTF0",1767444234121,19.50621841,130.77,130.71,2.10115143]
["bitfinex-derivatives","SOLF0:USTF0",1767444234319,0.80750605,130.76,130.71,2.10115143]
["bitfinex-derivatives","SOLF0:USTF0",1767444234620,0.04967789,130.75,130.72,0.05621362]
["bitfinex-derivatives","SOLF0:USTF0",1767444239223,0.04967789,130.75,130.72,0.35564083]
["bitfinex-derivatives","SOLF0:USTF0",1767444240219,9.17372509,130.77,130.72,0.35564083]
["bitfinex-derivatives","SOLF0:USTF0",1767444246335,7.69310605,130.78,130.72,0.35564083]
["bitfinex-derivatives","SOLF0:USTF0",1767444250037,0.80750605,130.78,130.72,0.35564083]
["bitfinex-derivatives","SOLF0:USTF0",1767444267341,0.84270082,130.77,130.68,0.31680973]
["bitfinex-derivatives","SOLF0:USTF0",1767444267545,0.84270082,130.75,130.68,0.31680973]
["bitfinex-derivatives","SOLF0:USTF0",1767444268552,0.05415097,130.73,130.7,0.05043061]
["bitfinex-derivatives","SOLF0:USTF0",1767444269346,0.89685179,130.73,130.7,0.05043061]
["bitfinex-derivatives","SOLF0:USTF0",1767444269548,7.78515179,130.73,130.7,0.05043061]
["bitfinex-derivatives","SOLF0:USTF0",1767444269762,0.89685179,130.73,130.68,0.31680973]
["bitfinex-derivatives","SOLF0:USTF0",1767444270658,0.89685179,130.73,130.69,0.05349264]
["bitfinex-derivatives","SOLF0:USTF0",1767444282953,0.05415097,130.73,130.69,0.43651164]
["bitfinex-derivatives","SOLF0:USTF0",1767444283154,0.00372036,130.73,130.69,2.42860908]
["bitfinex-derivatives","SOLF0:USTF0",1767444283358,0.00372036,130.73,130.7,0.383019]
["bitfinex-derivatives","SOLF0:USTF0",1767444297675,0.80718264,130.77,130.7,0.383019]
["bitfinex-derivatives","SOLF0:USTF0",1767444297885,0.80718264,130.77,130.71,0.38699046]
["bitfinex-derivatives","SOLF0:USTF0",1767444298582,0.80718264,130.77,130.72,1.27461973]
["bitfinex-derivatives","SOLF0:USTF0",1767444298884,0.04859587,130.76,130.73,0.05899938]
["bitfinex-derivatives","SOLF0:USTF0",1767444304484,0.04859587,130.76,130.73,1.33361911]
["bitfinex-derivatives","SOLF0:USTF0",1767444307084,0.88071315,130.76,130.73,0.05899938]
["bitfinex-derivatives","SOLF0:USTF0",1767444310486,0.88071315,130.76,130.7,1.27461973]
["bitfinex-derivatives","SOLF0:USTF0",1767444310689,0.88071315,130.76,130.69,0.3895744]
["bitfinex-derivatives","SOLF0:USTF0",1767444310690,0.88071315,130.76,130.69,1.66419413]
["bitfinex-derivatives","SOLF0:USTF0",1767444311586,0.88071315,130.76,130.71,0.04830199]
["bitfinex-derivatives","SOLF0:USTF0",1767444311890,0.83211728,130.75,130.71,0.04830199]
["bitfinex-derivatives","SOLF0:USTF0",1767444320696,0.83211728,130.75,130.72,1.27461973]
["bitfinex-derivatives","SOLF0:USTF0",1767444327293,0.04859587,130.76,130.72,1.27461973]
["bitfinex-derivatives","SOLF0:USTF0",1767444329798,0.907266,130.76,130.72,1.27461973]
["bitfinex-derivatives","SOLF0:USTF0",1767444331900,0.907266,130.76,130.71,0.44118849]
["bitfinex-derivatives","SOLF0:USTF0",1767444332099,0.907266,130.76,130.72,1.27461973]
["bitfinex-derivatives","SOLF0:USTF0",1767444352317,0.907266,130.76,130.71,0.44118849]
["bitfinex-derivatives","SOLF0:USTF0",1767444352514,0.907266,130.76,130.71,1.71580822]
["bitfinex-derivatives","SOLF0:USTF0",1767444357216,0.907266,130.76,130.71,0.44118849]
["bitfinex-derivatives","SOLF0:USTF0",1767444357417,0.907266,130.76,130.71,1.71580822]
["bitfinex-derivatives","SOLF0:USTF0",1767444358513,0.907266,130.76,130.71,0.44118849]
["bitfinex-derivatives","SOLF0:USTF0",1767444360918,0.89219442,130.75,130.71,0.04830199]
["bitfinex-derivatives","SOLF0:USTF0",1767444361118,0.89219442,130.75,130.66,0.39541315]
["bitfinex-derivatives","SOLF0:USTF0",1767444362019,0.04867748,130.72,130.69,0.05809197]
["bitfinex-derivatives","SOLF0:USTF0",1767444362615,0.04867748,130.72,130.65,12.11140145]
["bitfinex-derivatives","SOLF0:USTF0",1767444362616,0.9408719,130.72,130.65,12.11140145]
["bitfinex-derivatives","SOLF0:USTF0",1767444362821,6.5433701,130.71,130.65,12.11140145]
["bitfinex-derivatives","SOLF0:USTF0",1767444363019,0.89219442,130.71,130.65,12.11140145]
["bitfinex-derivatives","SOLF0:USTF0",1767444363717,0.04912278,130.69,130.67,0.05074471]
["bitfinex-derivatives","SOLF0:USTF0",1767444372331,0.9413172,130.69,130.64,0.45503147]
["bitfinex-derivatives","SOLF0:USTF0",1767444373427,0.9413172,130.69,130.65,0.04943719]
["bitfinex-derivatives","SOLF0:USTF0",1767444376732,5.91907907,130.76,130.65,0.04943719]
["bitfinex-derivatives","SOLF0:USTF0",1767444376933,0.89219442,130.88,130.76,107.121]
["bitfinex-derivatives","SOLF0:USTF0",1767444377135,6.39205651,130.87,130.77,107.1135]
["bitfinex-derivatives","SOLF0:USTF0",1767444377327,0.89219442,130.87,130.79,107.0957]
["bitfinex-derivatives","SOLF0:USTF0",1767444377527,0.89219442,130.87,130.79,113.9807]
["bitfinex-derivatives","SOLF0:USTF0",1767444377826,0.89219442,130.87,130.79,107.0957]
["bitfinex-derivatives","SOLF0:USTF0",1767444378022,1.99202953,130.9,130.79,107.0957]
["bitfinex-derivatives","SOLF0:USTF0",1767444378023,0.0489994,130.84,130.82,0.05448201]
["bitfinex-derivatives","SOLF0:USTF0",1767444378430,9.382e-05,130.85,130.82,0.05448201]
["bitfinex-derivatives","SOLF0:USTF0",1767444378940,9.382e-05,130.85,130.79,107.0957]
["bitfinex-derivatives","SOLF0:USTF0",1767444379138,9.382e-05,130.85,130.78,113.9921]
["bitfinex-derivatives","SOLF0:USTF0",1767444379628,0.05440135,130.83,130.8,0.05182177]
["bitfinex-derivatives","SOLF0:USTF0",1767444381637,0.94659577,130.83,130.8,0.05182177]
["bitfinex-derivatives","SOLF0:USTF0",1767444382334,0.94659577,130.83,130.76,1.99202953]
["bitfinex-derivatives","SOLF0:USTF0",1767444382542,0.89219442,130.83,130.76,1.99202953]
["bitfinex-derivatives","SOLF0:USTF0",1767444383244,0.04957155,130.81,130.78,0.05785759]
["bitfinex-derivatives","SOLF0:USTF0",1767444383433,0.04957155,130.81,130.78,0.05410036]
["bitfinex-derivatives","SOLF0:USTF0",1767444385234,0.94176597,130.81,130.74,1.99202953]
["bitfinex-derivatives","SOLF0:USTF0",1767444385432,0.94176597,130.81,130.73,1.99202953]
["bitfinex-derivatives","SOLF0:USTF0",1767444385631,0.89219442,130.81,130.73,1.99202953]
["bitfinex-derivatives","SOLF0:USTF0",1767444386331,0.05612845,130.78,130.76,0.05704351]
["bitfinex-derivatives","SOLF0:USTF0",1767444387833,113.9366,130.85,130.76,0.05704351]
["bitfinex-derivatives","SOLF0:USTF0",1767444387834,6.882,130.85,130.76,0.05704351]
["bitfinex-derivatives","SOLF0:USTF0",1767444388039,0.89219442,130.84,130.74,1.99202953]
["bitfinex-derivatives","SOLF0:USTF0",1767444388538,0.89219442,130.84,130.75,4.0328334]
["bitfinex-derivatives","SOLF0:USTF0",1767444388738,0.89219442,130.84,130.76,4.0328334]
["bitfinex-derivatives","SOLF0:USTF0",1767444388934,0.94646216,130.81,130.77,4.0328334]
["bitfinex-derivatives","SOLF0:USTF0",1767444389136,6.882,130.85,130.78,4.0328334]
["bitfinex-derivatives","SOLF0:USTF0",1767444389326,6.882,130.85,130.79,2.09023524]
["bitfinex-derivatives","SOLF0:USTF0",1767444389532,6.882,130.85,130.74,2.88533739]
["bitfinex-derivatives","SOLF0:USTF0",1767444389936,6.882,130.85,130.75,1.0169347]
["bitfinex-derivatives","SOLF0:USTF0",1767444390139,0.05259073,130.81,130.79,0.05819457]
["bitfinex-derivatives","SOLF0:USTF0",1767444390340,0.05259073,130.81,130.75,1.0169347]
["bitfinex-derivatives","SOLF0:USTF0",1767444390934,0.05259073,130.81,130.77,1.0169347]
["bitfinex-derivatives","SOLF0:USTF0",1767444391241,0.92456823,130.85,130.77,1.0169347]
["bitfinex-derivatives","SOLF0:USTF0",1767444391440,0.05801422,130.82,130.8,0.05547906]
["bitfinex-derivatives","SOLF0:USTF0",1767444393648,97.2615,130.86,130.8,1.07241376]
["bitfinex-derivatives","SOLF0:USTF0",1767444393849,90.38,130.86,130.8,1.07241376]
["bitfinex-derivatives","SOLF0:USTF0",1767444394152,90.38,130.86,130.81,1.0169347]
["bitfinex-derivatives","SOLF0:USTF0",1767444394645,0.92456823,130.87,130.81,1.0169347]
["bitfinex-derivatives","SOLF0:USTF0",1767444395047,0.04962923,130.85,130.83,0.05158143]
["bitfinex-derivatives","SOLF0:USTF0",1767444395842,0.92456823,130.9,130.84,1.99202953]
["bitfinex-derivatives","SOLF0:USTF0",1767444396748,0.05564201,130.88,130.86,0.04843383]
["bitfinex-derivatives","SOLF0:USTF0",1767444396945,0.92456823,130.92,130.86,0.04843383]
["bitfinex-derivatives","SOLF0:USTF0",1767444397341,0.92456823,130.92,130.86,1.06536853]
["bitfinex-derivatives","SOLF0:USTF0",1767444398249,0.05689036,130.9,130.86,1.06536853]
["bitfinex-derivatives","SOLF0:USTF0",1767444398448,0.05689036,130.9,130.87,0.05187222]
["bitfinex-derivatives","SOLF0:USTF0",1767444399645,0.00506859,130.9,130.87,0.05187222]
["bitfinex-derivatives","SOLF0:USTF0",1767444399944,111.84777559,130.94,130.88,3.00896423]
["bitfinex-derivatives","SOLF0:USTF0",1767444399945,0.92456823,130.94,130.88,3.00896423]
["bitfinex-derivatives","SOLF0:USTF0",1767444400543,0.92456823,130.97,130.89,1.0169347]
["bitfinex-derivatives","SOLF0:USTF0",1767444400946,0.05390207,130.94,130.92,0.05094258]
["bitfinex-derivatives","SOLF0:USTF0",1767444401458,0.05390207,130.94,130.93,3.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767444401654,0.92456823,130.99,130.93,3.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767444401858,0.92456823,130.99,130.92,1.99202953]
["bitfinex-derivatives","SOLF0:USTF0",1767444402055,0.92456823,130.96,130.89,1.0169347]
["bitfinex-derivatives","SOLF0:USTF0",1767444402459,0.92456823,130.96,130.87,1.0169347]
["bitfinex-derivatives","SOLF0:USTF0",1767444402662,0.92456823,130.95,130.87,1.0169347]
["bitfinex-derivatives","SOLF0:USTF0",1767444402862,0.92456823,130.95,130.9,0.04916932]
["bitfinex-derivatives","SOLF0:USTF0",1767444403650,0.92456823,130.94,130.9,0.04916932]
["bitfinex-derivatives","SOLF0:USTF0",1767444403852,0.92456823,130.93,130.86,1.0169347]
["bitfinex-derivatives","SOLF0:USTF0",1767444404054,0.92456823,130.92,130.84,1.99202953]
["bitfinex-derivatives","SOLF0:USTF0",1767444404364,0.92456823,130.92,130.85,1.0169347]
["bitfinex-derivatives","SOLF0:USTF0",1767444404854,0.04989141,130.9,130.87,0.05112723]
["bitfinex-derivatives","SOLF0:USTF0",1767444407155,0.97445964,130.9,130.87,0.05112723]
["bitfinex-derivatives","SOLF0:USTF0",1767444407346,0.97445964,130.9,130.83,1.0169347]
["bitfinex-derivatives","SOLF0:USTF0",1767444408461,0.97445964,130.9,130.85,0.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1767444409167,0.97445964,130.9,130.81,1.0169347]
["bitfinex-derivatives","SOLF0:USTF0",1767444409463,0.92456823,130.9,130.81,1.0169347]
["bitfinex-derivatives","SOLF0:USTF0",1767444409758,0.92456823,130.89,130.81,1.0169347]
["bitfinex-derivatives","SOLF0:USTF0",1767444410258,0.057706,130.86,130.84,0.05417204]
["bitfinex-derivatives","SOLF0:USTF0",1767444412449,2.91659776,130.91,130.84,1.07110674]
["bitfinex-derivatives","SOLF0:USTF0",1767444412654,0.92456823,130.91,130.84,1.07110674]
["bitfinex-derivatives","SOLF0:USTF0",1767444413564,0.05726812,130.89,130.84,1.07110674]
["bitfinex-derivatives","SOLF0:USTF0",1767444414564,0.92456823,130.93,130.84,1.07110674]
["bitfinex-derivatives","SOLF0:USTF0",1767444414764,0.92456823,130.93,130.84,1.0169347]
["bitfinex-derivatives","SOLF0:USTF0",1767444415367,0.92456823,130.93,130.86,1.0169347]
["bitfinex-derivatives","SOLF0:USTF0",1767444415563,0.03785171,130.91,130.88,0.05265516]
["bitfinex-derivatives","SOLF0:USTF0",1767444416863,0.96241994,130.91,130.84,1.0169347]
["bitfinex-derivatives","SOLF0:USTF0",1767444417864,7.84141994,130.91,130.86,0.05186593]
["bitfinex-derivatives","SOLF0:USTF0",1767444418469,9.11382784,130.91,130.86,0.05186593]
["bitfinex-derivatives","SOLF0:USTF0",1767444420161,0.96241994,130.91,130.86,0.05186593]
["bitfinex-derivatives","SOLF0:USTF0",1767444420578,1.2148168,130.9,130.82,1.25194527]
["bitfinex-derivatives","SOLF0:USTF0",1767444421668,0.05219723,130.87,130.85,0.04961963]
["bitfinex-derivatives","SOLF0:USTF0",1767444424973,8.0926168,130.93,130.85,1.3015649]
["bitfinex-derivatives","SOLF0:USTF0",1767444425178,1.2148168,130.93,130.86,2.52435317]
["bitfinex-derivatives","SOLF0:USTF0",1767444425375,1.2148168,130.93,130.86,1.2724079]
["bitfinex-derivatives","SOLF0:USTF0",1767444425677,1.2148168,130.93,130.87,1.25194527]
["bitfinex-derivatives","SOLF0:USTF0",1767444425977,0.05760663,130.91,130.89,0.04910808]
["bitfinex-derivatives","SOLF0:USTF0",1767444428076,1.2148168,130.93,130.89,0.04910808]
["bitfinex-derivatives","SOLF0:USTF0",1767444428271,8.0917168,130.95,130.89,0.04910808]
["bitfinex-derivatives","SOLF0:USTF0",1767444428470,8.0917168,130.95,130.9,1.2724079]
["bitfinex-derivatives","SOLF0:USTF0",1767444428471,1.2148168,130.95,130.9,1.2724079]
["bitfinex-derivatives","SOLF0:USTF0",1767444429074,0.03256895,130.94,130.9,1.2724079]
["bitfinex-derivatives","SOLF0:USTF0",1767444429279,0.03256895,130.94,130.89,1.30105335]
["bitfinex-derivatives","SOLF0:USTF0",1767444429477,0.03256895,130.94,130.89,2.57346125]
["bitfinex-derivatives","SOLF0:USTF0",1767444432371,1.24738575,130.94,130.89,0.04910808]
["bitfinex-derivatives","SOLF0:USTF0",1767444432770,1.24738575,130.94,130.89,1.32151598]
["bitfinex-derivatives","SOLF0:USTF0",1767444434572,1.24738575,130.94,130.89,0.04910808]
["bitfinex-derivatives","SOLF0:USTF0",1767444435167,1.2148168,130.91,130.83,1.25194527]
["bitfinex-derivatives","SOLF0:USTF0",1767444435372,1.2148168,130.91,130.83,2.52435317]
["bitfinex-derivatives","SOLF0:USTF0",1767444436177,0.05296275,130.88,130.86,0.05039913]
["bitfinex-derivatives","SOLF0:USTF0",1767444438082,1.2148168,130.91,130.86,0.05039913]
["bitfinex-derivatives","SOLF0:USTF0",1767444438972,8.0927168,130.93,130.86,1.3023444]
["bitfinex-derivatives","SOLF0:USTF0",1767444439178,0.02871428,130.91,130.86,1.3023444]
["bitfinex-derivatives","SOLF0:USTF0",1767444442884,0.02871428,130.91,130.87,2.52435317]
["bitfinex-derivatives","SOLF0:USTF0",1767444443785,0.02871428,130.91,130.87,1.25194527]
["bitfinex-derivatives","SOLF0:USTF0",1767444444486,1.24353108,130.91,130.86,0.05039913]
["bitfinex-derivatives","SOLF0:USTF0",1767444445280,8.12243108,130.91,130.86,0.05039913]
["bitfinex-derivatives","SOLF0:USTF0",1767444450292,1.53915328,130.9,130.86,0.05039913]
["bitfinex-derivatives","SOLF0:USTF0",1767444450483,2.81156118,130.9,130.86,0.05039913]
["bitfinex-derivatives","SOLF0:USTF0",1767444450990,1.53915328,130.89,130.86,0.05039913]
["bitfinex-derivatives","SOLF0:USTF0",1767444456695,1.53915328,130.89,130.83,1.45512857]
["bitfinex-derivatives","SOLF0:USTF0",1767444457700,1.53915328,130.89,130.85,0.05062516]
["bitfinex-derivatives","SOLF0:USTF0",1767444457701,0.05307753,130.87,130.85,0.05062516]
["bitfinex-derivatives","SOLF0:USTF0",1767444463518,1.53915328,130.86,130.79,1.2724079]
["bitfinex-derivatives","SOLF0:USTF0",1767444463993,1.53915328,130.84,130.78,1.45512857]
["bitfinex-derivatives","SOLF0:USTF0",1767444464397,0.05147882,130.82,130.78,1.45512857]
["bitfinex-derivatives","SOLF0:USTF0",1767444464702,0.05147882,130.82,130.77,1.2724079]
["bitfinex-derivatives","SOLF0:USTF0",1767444464904,0.05147882,130.82,130.78,1.45512857]
["bitfinex-derivatives","SOLF0:USTF0",1767444465509,0.05147882,130.82,130.79,0.0539171]
["bitfinex-derivatives","SOLF0:USTF0",1767444466309,0.05147882,130.82,130.79,1.326325]
["bitfinex-derivatives","SOLF0:USTF0",1767444466521,1.53915328,130.85,130.79,2.78145357]
["bitfinex-derivatives","SOLF0:USTF0",1767444467407,0.05471636,130.83,130.79,2.78145357]
["bitfinex-derivatives","SOLF0:USTF0",1767444467912,0.05471636,130.83,130.79,0.0539171]
["bitfinex-derivatives","SOLF0:USTF0",1767444470106,0.05471636,130.83,130.8,1.45512857]
["bitfinex-derivatives","SOLF0:USTF0",1767444470511,0.05471636,130.83,130.81,1.2724079]
["bitfinex-derivatives","SOLF0:USTF0",1767444471611,0.00391321,130.83,130.81,1.2724079]
["bitfinex-derivatives","SOLF0:USTF0",1767444473911,0.00391321,130.83,130.8,1.45512857]
["bitfinex-derivatives","SOLF0:USTF0",1767444474103,0.00391321,130.83,130.8,2.72753647]
["bitfinex-derivatives","SOLF0:USTF0",1767444474299,6.8817,130.86,130.81,1.45512857]
["bitfinex-derivatives","SOLF0:USTF0",1767444474506,6.8804,130.88,130.83,1.45512857]
["bitfinex-derivatives","SOLF0:USTF0",1767444475411,0.05339878,130.87,130.84,0.0573315]
["bitfinex-derivatives","SOLF0:USTF0",1767444483517,0.05339878,130.87,130.84,1.64958497]
["bitfinex-derivatives","SOLF0:USTF0",1767444483817,1.61347877,130.91,130.84,1.64958497]
["bitfinex-derivatives","SOLF0:USTF0",1767444484010,1.61347877,130.91,130.84,1.59225347]
["bitfinex-derivatives","SOLF0:USTF0",1767444484907,0.02202745,130.89,130.86,0.05229639]
["bitfinex-derivatives","SOLF0:USTF0",1767444487012,105.53796572,130.92,130.86,1.64454986]
["bitfinex-derivatives","SOLF0:USTF0",1767444487013,8.33956572,130.92,130.86,1.64454986]
["bitfinex-derivatives","SOLF0:USTF0",1767444487215,9.95304449,130.92,130.86,1.64454986]
["bitfinex-derivatives","SOLF0:USTF0",1767444490408,1.61347877,130.94,130.86,1.64454986]
["bitfinex-derivatives","SOLF0:USTF0",1767444490616,1.61347877,130.94,130.89,0.05024966]
["bitfinex-derivatives","SOLF0:USTF0",1767444491819,8.49077877,130.94,130.89,0.05024966]
["bitfinex-derivatives","SOLF0:USTF0",1767444492520,1.61347877,130.93,130.89,0.05024966]
["bitfinex-derivatives","SOLF0:USTF0",1767444495519,91.93347877,130.95,130.89,0.05024966]
["bitfinex-derivatives","SOLF0:USTF0",1767444495726,1.61347877,130.95,130.89,1.64250313]
["bitfinex-derivatives","SOLF0:USTF0",1767444500923,1.61347877,130.95,130.89,0.05024966]
["bitfinex-derivatives","SOLF0:USTF0",1767444501129,1.61347877,130.94,130.89,0.05024966]
["bitfinex-derivatives","SOLF0:USTF0",1767444502922,8.49087877,130.94,130.89,0.05024966]
["bitfinex-derivatives","SOLF0:USTF0",1767444503922,106.9655,130.96,130.89,0.05024966]
["bitfinex-derivatives","SOLF0:USTF0",1767444503923,1.61347877,130.93,130.89,0.05024966]
["bitfinex-derivatives","SOLF0:USTF0",1767444504233,1.61347877,130.92,130.84,1.59225347]
["bitfinex-derivatives","SOLF0:USTF0",1767444505128,0.05024966,130.89,130.87,0.05134673]
["bitfinex-derivatives","SOLF0:USTF0",1767444507629,1.66372843,130.89,130.82,1.59225347]
["bitfinex-derivatives","SOLF0:USTF0",1767444508620,1.66372843,130.89,130.84,0.05569566]
["bitfinex-derivatives","SOLF0:USTF0",1767444509026,3.65222017,130.89,130.84,0.05569566]
["bitfinex-derivatives","SOLF0:USTF0",1767444509231,1.61347877,130.88,130.8,1.59225347]
["bitfinex-derivatives","SOLF0:USTF0",1767444510130,0.05638269,130.85,130.83,0.05833091]
["bitfinex-derivatives","SOLF0:USTF0",1767444510828,1.78675954,130.85,130.78,1.76886363]
["bitfinex-derivatives","SOLF0:USTF0",1767444511937,1.78675954,130.85,130.8,0.05505482]
["bitfinex-derivatives","SOLF0:USTF0",1767444513438,0.05638269,130.85,130.8,1.82391845]
["bitfinex-derivatives","SOLF0:USTF0",1767444514240,3.77525128,130.85,130.8,0.05505482]
["bitfinex-derivatives","SOLF0:USTF0",1767444514937,1.73037685,130.84,130.8,0.05505482]
["bitfinex-derivatives","SOLF0:USTF0",1767444516229,0.05638269,130.85,130.8,0.05505482]
["bitfinex-derivatives","SOLF0:USTF0",1767444516636,1.78675954,130.85,130.8,0.05505482]
["bitfinex-derivatives","SOLF0:USTF0",1767444517828,1.73037685,130.84,130.8,0.05505482]
["bitfinex-derivatives","SOLF0:USTF0",1767444520232,6.93858269,130.85,130.8,0.05505482]
["bitfinex-derivatives","SOLF0:USTF0",1767444520233,0.05638269,130.85,130.8,0.05505482]
["bitfinex-derivatives","SOLF0:USTF0",1767444524239,0.05638269,130.85,130.8,1.82391845]
["bitfinex-derivatives","SOLF0:USTF0",1767444541249,1.74309779,130.88,130.81,1.76001321]
["bitfinex-derivatives","SOLF0:USTF0",1767444542344,0.05457118,130.86,130.83,0.05852468]
["bitfinex-derivatives","SOLF0:USTF0",1767444551461,1.74309779,130.88,130.83,3.09140191]
["bitfinex-derivatives","SOLF0:USTF0",1767444551962,1.74309779,130.9,130.83,3.09140191]
["bitfinex-derivatives","SOLF0:USTF0",1767444552260,1.74309779,130.9,130.83,3.03287723]
["bitfinex-derivatives","SOLF0:USTF0",1767444552558,0.05144003,130.88,130.85,0.05653968]
["bitfinex-derivatives","SOLF0:USTF0",1767444553450,0.05144003,130.88,130.85,3.08941691]
["bitfinex-derivatives","SOLF0:USTF0",1767444553650,0.05144003,130.88,130.86,1.76001321]
["bitfinex-derivatives","SOLF0:USTF0",1767444554056,0.05144003,130.88,130.85,1.3294037]
["bitfinex-derivatives","SOLF0:USTF0",1767444554258,0.05144003,130.88,130.85,0.05653968]
["bitfinex-derivatives","SOLF0:USTF0",1767444558462,0.05144003,130.88,130.85,1.81655289]
["bitfinex-derivatives","SOLF0:USTF0",1767444559459,1.74309779,130.91,130.86,3.03287723]
["bitfinex-derivatives","SOLF0:USTF0",1767444560364,0.05168267,130.9,130.86,3.03287723]
["bitfinex-derivatives","SOLF0:USTF0",1767444567366,0.05168267,130.9,130.86,1.76001321]
["bitfinex-derivatives","SOLF0:USTF0",1767444572273,1.99623367,130.9,130.85,0.05653968]
["bitfinex-derivatives","SOLF0:USTF0",1767444572463,1.99623367,130.9,130.85,1.98113382]
["bitfinex-derivatives","SOLF0:USTF0",1767444576764,0.05168267,130.9,130.85,1.98113382]
["bitfinex-derivatives","SOLF0:USTF0",1767444577875,0.05168267,130.9,130.86,3.19745816]
["bitfinex-derivatives","SOLF0:USTF0",1767444578072,0.05168267,130.9,130.87,1.92459414]
["bitfinex-derivatives","SOLF0:USTF0",1767444591495,100.41471502,130.94,130.87,1.92459414]
["bitfinex-derivatives","SOLF0:USTF0",1767444592495,100.41471502,130.94,130.89,0.05741488]
["bitfinex-derivatives","SOLF0:USTF0",1767444593094,1.944551,130.93,130.89,0.05741488]
["bitfinex-derivatives","SOLF0:USTF0",1767444601100,3.25362344,130.92,130.89,0.05741488]
["bitfinex-derivatives","SOLF0:USTF0",1767444603498,1.98075942,130.89,130.83,1.85155528]
["bitfinex-derivatives","SOLF0:USTF0",1767444603699,1.98075942,130.89,130.81,10.71490758]
["bitfinex-derivatives","SOLF0:USTF0",1767444603700,3.25362344,130.88,130.81,3.1244193]
["bitfinex-derivatives","SOLF0:USTF0",1767444604098,3.25362344,130.88,130.81,1.85155528]
["bitfinex-derivatives","SOLF0:USTF0",1767444604606,0.05103822,130.86,130.83,0.05749635]
["bitfinex-derivatives","SOLF0:USTF0",1767444607108,2.03179764,130.86,130.81,1.85155528]
["bitfinex-derivatives","SOLF0:USTF0",1767444608207,2.03179764,130.86,130.82,0.05765185]
["bitfinex-derivatives","SOLF0:USTF0",1767444622521,0.05103822,130.86,130.82,1.90920713]
["bitfinex-derivatives","SOLF0:USTF0",1767444623920,2.03179764,130.86,130.82,0.05765185]
["bitfinex-derivatives","SOLF0:USTF0",1767444624822,1.98075942,130.85,130.8,1.85155528]
["bitfinex-derivatives","SOLF0:USTF0",1767444625819,1.98075942,130.85,130.81,0.05515544]
["bitfinex-derivatives","SOLF0:USTF0",1767444633939,1.98075942,130.85,130.81,0.05515544]
["bitfinex-derivatives","SOLF0:USTF0",1767444660957,8.86285942,130.85,130.81,0.05515544]
["bitfinex-derivatives","SOLF0:USTF0",1767444661254,1.85089339,130.84,130.81,0.05515544]
["bitfinex-derivatives","SOLF0:USTF0",1767444661756,1.90193161,130.86,130.81,0.05515544]
["bitfinex-derivatives","SOLF0:USTF0",1767444697384,0.05103822,130.86,130.81,2.0479635]
["bitfinex-derivatives","SOLF0:USTF0",1767444697582,1.95250451,130.89,130.83,3.26594121]
["bitfinex-derivatives","SOLF0:USTF0",1767444697783,8.1877818,130.88,130.83,3.26594121]
["bitfinex-derivatives","SOLF0:USTF0",1767444697983,1.95250451,130.88,130.83,1.99280806]
["bitfinex-derivatives","SOLF0:USTF0",1767444698469,1.95250451,130.88,130.82,8.15633315]
["bitfinex-derivatives","SOLF0:USTF0",1767444698676,0.04959893,130.86,130.84,0.05632846]
["bitfinex-derivatives","SOLF0:USTF0",1767444717895,1.95250451,130.88,130.84,0.05632846]
["bitfinex-derivatives","SOLF0:USTF0",1767444718096,1.95250451,130.88,130.84,1.32946161]
["bitfinex-derivatives","SOLF0:USTF0",1767444718893,0.05194638,130.87,130.84,1.32946161]
["bitfinex-derivatives","SOLF0:USTF0",1767444719898,0.05194638,130.87,130.84,8.21146161]
["bitfinex-derivatives","SOLF0:USTF0",1767444721395,0.05194638,130.87,130.84,6.93832846]
["bitfinex-derivatives","SOLF0:USTF0",1767444721698,2.00462049,130.87,130.84,0.05632846]
["bitfinex-derivatives","SOLF0:USTF0",1767444724602,2.00462049,130.87,130.8,2.00644036]
["bitfinex-derivatives","SOLF0:USTF0",1767444724802,2.00462049,130.87,130.8,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1767444725696,1.95267411,130.85,130.82,0.05046603]
["bitfinex-derivatives","SOLF0:USTF0",1767444727104,0.05194638,130.87,130.83,2.00644036]
["bitfinex-derivatives","SOLF0:USTF0",1767444728401,1.95267411,130.91,130.85,2.00644036]
["bitfinex-derivatives","SOLF0:USTF0",1767444728596,5.63796555,130.9,130.85,2.00644036]
["bitfinex-derivatives","SOLF0:USTF0",1767444728790,1.95267411,130.91,130.86,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1767444729098,7.59029423,130.9,130.85,2.00644036]
["bitfinex-derivatives","SOLF0:USTF0",1767444729298,0.05374149,130.89,130.86,0.05796339]
["bitfinex-derivatives","SOLF0:USTF0",1767444735807,2.0064156,130.89,130.86,0.05796339]
["bitfinex-derivatives","SOLF0:USTF0",1767444738010,2.0064156,130.89,130.82,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1767444738219,1.95267411,130.87,130.82,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1767444738909,1.95267411,130.87,130.82,8.88954036]
["bitfinex-derivatives","SOLF0:USTF0",1767444739110,0.05357467,130.86,130.83,0.05442114]
["bitfinex-derivatives","SOLF0:USTF0",1767444740924,2.00624878,130.86,130.83,0.05442114]
["bitfinex-derivatives","SOLF0:USTF0",1767444746620,1.95267411,130.9,130.83,4.04955229]
["bitfinex-derivatives","SOLF0:USTF0",1767444746825,7.59015417,130.89,130.83,2.0608615]
["bitfinex-derivatives","SOLF0:USTF0",1767444747011,1.95267411,130.89,130.83,2.00644036]
["bitfinex-derivatives","SOLF0:USTF0",1767444747630,0.05564748,130.87,130.85,0.05887608]
["bitfinex-derivatives","SOLF0:USTF0",1767444751925,1.95267411,130.89,130.85,0.05887608]
["bitfinex-derivatives","SOLF0:USTF0",1767444753032,0.02659564,130.88,130.85,0.05887608]
["bitfinex-derivatives","SOLF0:USTF0",1767444758440,1.94261802,130.88,130.85,0.05887608]
["bitfinex-derivatives","SOLF0:USTF0",1767444779648,0.02659564,130.88,130.85,1.89980278]
["bitfinex-derivatives","SOLF0:USTF0",1767444781544,0.02659564,130.88,130.85,8.78120278]
["bitfinex-derivatives","SOLF0:USTF0",1767444783948,0.02659564,130.88,130.85,6.94027608]
["bitfinex-derivatives","SOLF0:USTF0",1767444785352,0.02659564,130.88,130.85,0.05887608]
["bitfinex-derivatives","SOLF0:USTF0",1767444786752,0.02659564,130.88,130.85,1.33110897]
["bitfinex-derivatives","SOLF0:USTF0",1767444787247,1.9318069,130.88,130.85,0.05887608]
["bitfinex-derivatives","SOLF0:USTF0",1767444806280,5.65750803,130.87,130.81,1.27223289]
["bitfinex-derivatives","SOLF0:USTF0",1767444806577,1.90521126,130.85,130.81,91.57223289]
["bitfinex-derivatives","SOLF0:USTF0",1767444807467,0.0503065,130.84,130.82,0.0497347]
["bitfinex-derivatives","SOLF0:USTF0",1767444811771,1.89446028,130.88,130.82,0.0497347]
["bitfinex-derivatives","SOLF0:USTF0",1767444811975,1.89446028,130.86,130.82,0.0497347]
["bitfinex-derivatives","SOLF0:USTF0",1767444812682,0.03516521,130.85,130.82,0.0497347]
["bitfinex-derivatives","SOLF0:USTF0",1767444818286,1.92962549,130.85,130.82,0.0497347]
["bitfinex-derivatives","SOLF0:USTF0",1767444852506,1.92962549,130.85,130.78,3.933039]
["bitfinex-derivatives","SOLF0:USTF0",1767444852705,2.00642806,130.83,130.79,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1767444853500,0.04965725,130.82,130.8,0.05622621]
["bitfinex-derivatives","SOLF0:USTF0",1767444853712,2.00642806,130.83,130.8,0.05622621]
["bitfinex-derivatives","SOLF0:USTF0",1767444854618,2.04167072,130.83,130.8,0.05622621]
["bitfinex-derivatives","SOLF0:USTF0",1767444860526,6.8814,130.86,130.8,0.05622621]
["bitfinex-derivatives","SOLF0:USTF0",1767444860714,5.66029745,130.85,130.8,0.05622621]
["bitfinex-derivatives","SOLF0:USTF0",1767444860916,5.66029745,130.84,130.8,0.05622621]
["bitfinex-derivatives","SOLF0:USTF0",1767444861124,6.8814,130.86,130.8,0.05622621]
["bitfinex-derivatives","SOLF0:USTF0",1767444861324,5.6601756,130.85,130.8,0.05622621]
["bitfinex-derivatives","SOLF0:USTF0",1767444861627,5.6601756,130.84,130.8,0.05622621]
["bitfinex-derivatives","SOLF0:USTF0",1767444861925,6.8814,130.86,130.8,0.05622621]
["bitfinex-derivatives","SOLF0:USTF0",1767444862124,5.66036232,130.85,130.8,0.05622621]
["bitfinex-derivatives","SOLF0:USTF0",1767444862423,5.66036232,130.84,130.8,0.05622621]
["bitfinex-derivatives","SOLF0:USTF0",1767444862627,2.00642806,130.84,130.8,0.05622621]
["bitfinex-derivatives","SOLF0:USTF0",1767444865332,2.00642806,130.84,130.8,2.04510709]
["bitfinex-derivatives","SOLF0:USTF0",1767444866730,2.00642806,130.84,130.8,0.05622621]
["bitfinex-derivatives","SOLF0:USTF0",1767444874436,7.5983593,130.83,130.8,0.05622621]
["bitfinex-derivatives","SOLF0:USTF0",1767444874637,1.94651177,130.83,130.8,0.05622621]
["bitfinex-derivatives","SOLF0:USTF0",1767444889145,6.881,130.87,130.8,0.05622621]
["bitfinex-derivatives","SOLF0:USTF0",1767444889444,5.64947374,130.86,130.8,0.05622621]
["bitfinex-derivatives","SOLF0:USTF0",1767444889644,5.64947374,130.85,130.8,0.05622621]
["bitfinex-derivatives","SOLF0:USTF0",1767444889945,5.64947374,130.84,130.8,0.05622621]
["bitfinex-derivatives","SOLF0:USTF0",1767444890142,6.881,130.87,130.8,0.05622621]
["bitfinex-derivatives","SOLF0:USTF0",1767444890337,5.64955227,130.86,130.8,1.96839648]
["bitfinex-derivatives","SOLF0:USTF0",1767444890543,5.64955227,130.85,130.82,0.05545663]
["bitfinex-derivatives","SOLF0:USTF0",1767444890739,6.8801,130.89,130.82,0.05545663]
["bitfinex-derivatives","SOLF0:USTF0",1767444890945,5.64913151,130.88,130.82,0.05545663]
["bitfinex-derivatives","SOLF0:USTF0",1767444891246,6.8801,130.89,130.82,0.05545663]
["bitfinex-derivatives","SOLF0:USTF0",1767444891247,1.06424892,130.86,130.82,0.05545663]
["bitfinex-derivatives","SOLF0:USTF0",1767444891446,6.71338043,130.85,130.82,0.05545663]
["bitfinex-derivatives","SOLF0:USTF0",1767444891636,1.06424892,130.85,130.82,0.05545663]
["bitfinex-derivatives","SOLF0:USTF0",1767444907561,1.15522296,130.87,130.82,0.05545663]
["bitfinex-derivatives","SOLF0:USTF0",1767444908445,1.15522296,130.87,130.83,1.272622]
["bitfinex-derivatives","SOLF0:USTF0",1767444908858,5.64606724,130.86,130.83,1.272622]
["bitfinex-derivatives","SOLF0:USTF0",1767444909057,1.16430979,130.86,130.83,1.272622]
["bitfinex-derivatives","SOLF0:USTF0",1767444911561,27.49957925,130.92,130.85,1.272622]
["bitfinex-derivatives","SOLF0:USTF0",1767444911750,5.64455561,130.91,130.87,1.32361057]
["bitfinex-derivatives","SOLF0:USTF0",1767444911950,5.64455561,130.9,130.87,1.32361057]
["bitfinex-derivatives","SOLF0:USTF0",1767444912155,5.64455561,130.89,130.87,1.32361057]
["bitfinex-derivatives","SOLF0:USTF0",1767444912353,11.14424668,130.92,130.87,1.32361057]
["bitfinex-derivatives","SOLF0:USTF0",1767444912562,5.64176782,130.91,130.87,1.32361057]
["bitfinex-derivatives","SOLF0:USTF0",1767444912862,5.64176782,130.9,130.87,1.32361057]
["bitfinex-derivatives","SOLF0:USTF0",1767444913159,11.14424668,130.92,130.87,1.32361057]
["bitfinex-derivatives","SOLF0:USTF0",1767444913662,0.02287181,130.91,130.87,1.32361057]
["bitfinex-derivatives","SOLF0:USTF0",1767444916464,11.14424668,130.92,130.89,1.272622]
["bitfinex-derivatives","SOLF0:USTF0",1767444927472,1.272622,130.97,130.89,1.272622]
["bitfinex-derivatives","SOLF0:USTF0",1767444927673,5.59142808,130.96,130.92,0.05274445]
["bitfinex-derivatives","SOLF0:USTF0",1767444927867,1.272622,130.97,130.92,0.05274445]
["bitfinex-derivatives","SOLF0:USTF0",1767444928067,5.5914217,130.96,130.89,1.272622]
["bitfinex-derivatives","SOLF0:USTF0",1767444928372,1.272622,130.97,130.89,1.272622]
["bitfinex-derivatives","SOLF0:USTF0",1767444928574,5.59007811,130.96,130.89,1.272622]
["bitfinex-derivatives","SOLF0:USTF0",1767444928769,1.272622,130.97,130.89,1.272622]
["bitfinex-derivatives","SOLF0:USTF0",1767444929077,0.04878791,130.94,130.89,1.272622]
["bitfinex-derivatives","SOLF0:USTF0",1767444929478,0.04878791,130.94,130.91,1.272622]
["bitfinex-derivatives","SOLF0:USTF0",1767444930179,0.04878791,130.94,130.91,1.3307935]
["bitfinex-derivatives","SOLF0:USTF0",1767444934877,0.04878791,130.94,130.91,0.0581715]
["bitfinex-derivatives","SOLF0:USTF0",1767444939088,0.04878791,130.94,130.91,1.3307935]
["bitfinex-derivatives","SOLF0:USTF0",1767444942685,1.272622,130.98,130.91,1.3307935]
["bitfinex-derivatives","SOLF0:USTF0",1767444942686,6.8748,130.99,130.92,1.98668834]
["bitfinex-derivatives","SOLF0:USTF0",1767444942885,5.58733486,130.98,130.92,1.98668834]
["bitfinex-derivatives","SOLF0:USTF0",1767444943093,6.8748,130.99,130.92,1.98668834]
["bitfinex-derivatives","SOLF0:USTF0",1767444943282,5.58724484,130.98,130.92,1.98668834]
["bitfinex-derivatives","SOLF0:USTF0",1767444943487,6.8748,130.99,130.92,1.98668834]
["bitfinex-derivatives","SOLF0:USTF0",1767444943693,0.04887042,130.97,130.94,0.04852905]
["bitfinex-derivatives","SOLF0:USTF0",1767444952803,0.04887042,130.97,130.94,2.03521739]
["bitfinex-derivatives","SOLF0:USTF0",1767444953010,6.8738,131.01,130.95,1.272622]
["bitfinex-derivatives","SOLF0:USTF0",1767444953305,5.5930867,131.0,130.95,3.25931034]
["bitfinex-derivatives","SOLF0:USTF0",1767444953504,6.8738,131.01,130.95,3.25931034]
["bitfinex-derivatives","SOLF0:USTF0",1767444953706,5.59308351,131.0,130.95,3.25931034]
["bitfinex-derivatives","SOLF0:USTF0",1767444953896,6.8738,131.01,130.95,1.98668834]
["bitfinex-derivatives","SOLF0:USTF0",1767444954098,6.8738,131.01,130.96,0.05514777]
["bitfinex-derivatives","SOLF0:USTF0",1767444954099,5.59308351,131.0,130.96,0.05514777]
["bitfinex-derivatives","SOLF0:USTF0",1767444954395,6.8738,131.01,130.96,0.05514777]
["bitfinex-derivatives","SOLF0:USTF0",1767444954598,5.59431245,131.0,130.96,0.05514777]
["bitfinex-derivatives","SOLF0:USTF0",1767444954891,6.8738,131.01,130.96,0.05514777]
["bitfinex-derivatives","SOLF0:USTF0",1767444955095,5.59431245,131.0,130.96,0.05514777]
["bitfinex-derivatives","SOLF0:USTF0",1767444955303,6.8738,131.01,130.96,0.05514777]
["bitfinex-derivatives","SOLF0:USTF0",1767444955501,5.59593076,131.0,130.96,0.05514777]
["bitfinex-derivatives","SOLF0:USTF0",1767444955800,6.8738,131.01,130.96,0.05514777]
["bitfinex-derivatives","SOLF0:USTF0",1767444956001,5.59593236,131.0,130.96,0.05514777]
["bitfinex-derivatives","SOLF0:USTF0",1767444956208,8.146422,131.01,130.96,0.05514777]
["bitfinex-derivatives","SOLF0:USTF0",1767444956419,5.59801322,131.0,130.96,0.05514777]
["bitfinex-derivatives","SOLF0:USTF0",1767444956717,8.146422,131.01,130.96,0.05514777]
["bitfinex-derivatives","SOLF0:USTF0",1767444957011,12.47221322,131.0,130.96,0.05514777]
["bitfinex-derivatives","SOLF0:USTF0",1767444957222,5.59801322,130.99,130.93,1.98668834]
["bitfinex-derivatives","SOLF0:USTF0",1767444957411,5.59801322,130.98,130.92,1.272622]
["bitfinex-derivatives","SOLF0:USTF0",1767444958126,0.05222494,130.96,130.94,0.04935458]
["bitfinex-derivatives","SOLF0:USTF0",1767444960715,6.92832494,130.96,130.9,1.272622]
["bitfinex-derivatives","SOLF0:USTF0",1767444960916,6.92832494,130.96,130.9,3.0107522]
["bitfinex-derivatives","SOLF0:USTF0",1767444961816,6.92832494,130.96,130.92,0.05615657]
["bitfinex-derivatives","SOLF0:USTF0",1767444962321,5.64867145,130.95,130.9,1.7381302]
["bitfinex-derivatives","SOLF0:USTF0",1767444962515,6.92832494,130.96,130.9,1.7381302]
["bitfinex-derivatives","SOLF0:USTF0",1767444962710,5.64898124,130.95,130.9,1.7381302]
["bitfinex-derivatives","SOLF0:USTF0",1767444962914,5.64906798,130.94,130.86,3.0107522]
["bitfinex-derivatives","SOLF0:USTF0",1767444963111,1.272622,130.93,130.86,3.0107522]
["bitfinex-derivatives","SOLF0:USTF0",1767444963415,0.05509101,130.91,130.88,0.04849563]
["bitfinex-derivatives","SOLF0:USTF0",1767444964621,0.05509101,130.91,130.88,1.78662583]
["bitfinex-derivatives","SOLF0:USTF0",1767444967323,97.1363,130.96,130.88,1.78662583]
["bitfinex-derivatives","SOLF0:USTF0",1767444967508,5.65196631,130.95,130.88,1.7381302]
["bitfinex-derivatives","SOLF0:USTF0",1767444967717,5.65196631,130.94,130.88,1.7381302]
["bitfinex-derivatives","SOLF0:USTF0",1767444967913,98.408922,130.96,130.88,1.7381302]
["bitfinex-derivatives","SOLF0:USTF0",1767444968120,5.6516685,130.95,130.88,1.7381302]
["bitfinex-derivatives","SOLF0:USTF0",1767444968325,0.04928768,130.93,130.9,0.0564872]
["bitfinex-derivatives","SOLF0:USTF0",1767444972725,0.04928768,130.93,130.9,1.7946174]
["bitfinex-derivatives","SOLF0:USTF0",1767444973026,99.1222184,130.98,130.9,1.7946174]
["bitfinex-derivatives","SOLF0:USTF0",1767444973225,11.86617679,130.97,130.9,1.7381302]
["bitfinex-derivatives","SOLF0:USTF0",1767444973426,5.65433635,130.96,130.9,1.7381302]
["bitfinex-derivatives","SOLF0:USTF0",1767444973613,5.65433635,130.95,130.9,1.7381302]
["bitfinex-derivatives","SOLF0:USTF0",1767444973818,99.1222184,130.98,130.9,1.7381302]
["bitfinex-derivatives","SOLF0:USTF0",1767444974017,0.05113612,130.95,130.9,1.7381302]
["bitfinex-derivatives","SOLF0:USTF0",1767444974218,0.05113612,130.95,130.93,0.05057028]
["bitfinex-derivatives","SOLF0:USTF0",1767444974417,97.1353,130.98,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444974614,5.65417463,130.97,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444974925,5.65417463,130.96,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444975127,97.1353,130.98,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444975429,5.65401324,130.97,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444975621,5.65401324,130.96,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444975814,97.1353,130.98,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444976019,5.65420301,130.97,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444976219,5.65420301,130.96,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444976419,97.1353,130.98,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444976620,5.65419507,130.97,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444976815,5.65419507,130.96,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444977018,97.1353,130.98,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444977318,5.65399688,130.97,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444977520,5.65399688,130.96,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444977719,97.1353,130.98,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444977920,5.65419528,130.97,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444978230,5.65419528,130.96,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444978526,97.1353,130.98,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444978726,5.65420329,130.97,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444978926,5.65420329,130.96,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444979127,97.1353,130.98,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444979327,5.65401351,130.97,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444979527,5.65401351,130.96,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444979726,97.1353,130.98,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444979924,5.65421911,130.97,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444980230,5.65421911,130.96,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444980430,97.1353,130.98,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444980632,5.65429628,130.97,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444980930,5.65429628,130.96,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444981131,97.1353,130.98,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444981328,5.65411736,130.97,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444981522,5.65411736,130.96,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444981723,97.1353,130.98,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444982031,5.65430658,130.97,130.93,1.79035527]
["bitfinex-derivatives","SOLF0:USTF0",1767444982232,5.65430658,130.96,130.93,1.79035527]
["bitfinex-derivatives","SOLF0:USTF0",1767444982434,90.26,130.98,130.93,1.79035527]
["bitfinex-derivatives","SOLF0:USTF0",1767444982630,5.65386008,130.97,130.93,1.79035527]
["bitfinex-derivatives","SOLF0:USTF0",1767444982828,90.26,130.98,130.93,1.79035527]
["bitfinex-derivatives","SOLF0:USTF0",1767444983029,5.65386008,130.97,130.93,1.79035527]
["bitfinex-derivatives","SOLF0:USTF0",1767444983331,90.26,130.98,130.93,1.79035527]
["bitfinex-derivatives","SOLF0:USTF0",1767444983534,5.65372622,130.97,130.93,1.79035527]
["bitfinex-derivatives","SOLF0:USTF0",1767444983732,90.26,130.98,130.93,1.79035527]
["bitfinex-derivatives","SOLF0:USTF0",1767444983936,5.65372622,130.97,130.93,1.79035527]
["bitfinex-derivatives","SOLF0:USTF0",1767444984134,90.26,130.98,130.93,1.79035527]
["bitfinex-derivatives","SOLF0:USTF0",1767444984434,5.65361294,130.97,130.93,1.79035527]
["bitfinex-derivatives","SOLF0:USTF0",1767444984621,90.26,130.98,130.93,1.79035527]
["bitfinex-derivatives","SOLF0:USTF0",1767444984826,5.65361456,130.97,130.93,1.79035527]
["bitfinex-derivatives","SOLF0:USTF0",1767444985134,97.1352,130.98,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444985335,5.65346033,130.97,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444985535,97.1352,130.98,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444985736,5.65352791,130.97,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444985929,97.1352,130.98,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444986131,5.65352791,130.97,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444986331,97.1352,130.98,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444986532,5.65346504,130.97,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444986735,97.1352,130.98,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444986940,5.65346504,130.97,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444987236,97.1352,130.98,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444987440,5.65342573,130.97,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444987632,97.1352,130.98,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444987832,5.65342411,130.97,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444988034,97.1352,130.98,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444988233,5.65318276,130.97,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444988435,97.1352,130.98,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444988736,5.62611543,130.97,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444988934,97.1352,130.98,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444989130,5.62611543,130.97,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444989331,97.1352,130.98,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444989533,5.62599078,130.97,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444989836,97.1352,130.98,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444990140,5.62599603,130.97,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444990339,97.1352,130.98,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444990535,5.62588338,130.97,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444990744,97.1352,130.98,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444990941,5.62588338,130.97,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444991132,97.1352,130.98,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444991335,5.62564169,130.97,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444991543,97.1352,130.98,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444991737,5.62577448,130.97,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444991937,97.1352,130.98,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444992137,5.62577448,130.97,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444992346,97.1352,130.98,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444992644,5.62569564,130.97,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444992844,97.1352,130.98,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444993046,5.62569038,130.97,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444993343,97.1352,130.98,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444993533,5.62560547,130.97,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444993731,97.1352,130.98,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444993937,5.62560547,130.97,130.93,0.05222507]
["bitfinex-derivatives","SOLF0:USTF0",1767444994240,90.26,130.98,130.93,1.65158614]
["bitfinex-derivatives","SOLF0:USTF0",1767444994444,5.62542495,130.97,130.93,1.65158614]
["bitfinex-derivatives","SOLF0:USTF0",1767444994742,90.26,130.98,130.93,1.65158614]
["bitfinex-derivatives","SOLF0:USTF0",1767444994944,5.62541809,130.97,130.93,1.65158614]
["bitfinex-derivatives","SOLF0:USTF0",1767444995145,90.26,130.98,130.93,1.65158614]
["bitfinex-derivatives","SOLF0:USTF0",1767444995343,5.62519414,130.97,130.93,1.65158614]
["bitfinex-derivatives","SOLF0:USTF0",1767444995543,97.1343,131.0,130.93,1.65158614]
["bitfinex-derivatives","SOLF0:USTF0",1767444995744,5.62529337,130.99,130.93,1.65158614]
["bitfinex-derivatives","SOLF0:USTF0",1767444995940,5.62529337,130.98,130.93,1.65158614]
["bitfinex-derivatives","SOLF0:USTF0",1767444996140,5.62529337,130.97,130.93,1.65158614]
["bitfinex-derivatives","SOLF0:USTF0",1767444996340,97.1343,131.0,130.93,1.65158614]
["bitfinex-derivatives","SOLF0:USTF0",1767444996542,5.62517083,130.99,130.93,1.65158614]
["bitfinex-derivatives","SOLF0:USTF0",1767444996742,5.62517083,130.98,130.93,1.65158614]
["bitfinex-derivatives","SOLF0:USTF0",1767444996942,5.62517083,130.97,130.93,1.65158614]
["bitfinex-derivatives","SOLF0:USTF0",1767444997143,97.1343,131.0,130.93,1.65158614]
["bitfinex-derivatives","SOLF0:USTF0",1767444997447,5.62494038,130.99,130.93,1.65158614]
["bitfinex-derivatives","SOLF0:USTF0",1767444997635,5.62494038,130.98,130.93,1.65158614]
["bitfinex-derivatives","SOLF0:USTF0",1767444997840,97.1343,131.0,130.93,1.65158614]
["bitfinex-derivatives","SOLF0:USTF0",1767444998040,5.62500804,130.99,130.93,1.65158614]
["bitfinex-derivatives","SOLF0:USTF0",1767444998241,5.62500804,130.98,130.93,1.65158614]
["bitfinex-derivatives","SOLF0:USTF0",1767444998450,97.1343,131.0,130.93,1.65158614]
["bitfinex-derivatives","SOLF0:USTF0",1767444998648,5.62529086,130.99,130.93,1.65158614]
["bitfinex-derivatives","SOLF0:USTF0",1767444998849,5.62529086,130.98,130.93,1.65158614]
["bitfinex-derivatives","SOLF0:USTF0",1767444999050,97.1343,131.0,130.93,1.65158614]
["bitfinex-derivatives","SOLF0:USTF0",1767444999347,5.62558001,130.99,130.93,8.52898614]
["bitfinex-derivatives","SOLF0:USTF0",1767444999555,90.26,131.0,130.93,8.52898614]
["bitfinex-derivatives","SOLF0:USTF0",1767444999850,5.62499099,130.99,130.93,8.52898614]
["bitfinex-derivatives","SOLF0:USTF0",1767445000048,90.26,131.0,130.93,8.52898614]
["bitfinex-derivatives","SOLF0:USTF0",1767445000250,5.62529845,130.99,130.94,1.59936107]
["bitfinex-derivatives","SOLF0:USTF0",1767445000450,90.26,131.0,130.95,0.05869028]
["bitfinex-derivatives","SOLF0:USTF0",1767445000639,5.62488016,130.99,130.95,0.05869028]
["bitfinex-derivatives","SOLF0:USTF0",1767445000841,90.26,131.0,130.95,0.05869028]
["bitfinex-derivatives","SOLF0:USTF0",1767445001042,5.62488015,130.99,130.95,0.05869028]
["bitfinex-derivatives","SOLF0:USTF0",1767445001250,90.26,131.0,130.95,0.05869028]
["bitfinex-derivatives","SOLF0:USTF0",1767445001450,5.62472443,130.99,130.95,0.05869028]
["bitfinex-derivatives","SOLF0:USTF0",1767445001652,90.26,131.0,130.95,0.05869028]
["bitfinex-derivatives","SOLF0:USTF0",1767445001952,5.6247218,130.99,130.95,0.05869028]
["bitfinex-derivatives","SOLF0:USTF0",1767445002139,90.26,131.0,130.95,0.05869028]
["bitfinex-derivatives","SOLF0:USTF0",1767445002342,5.62433297,130.99,130.95,0.05869028]
["bitfinex-derivatives","SOLF0:USTF0",1767445002542,90.26,131.0,130.95,0.05869028]
["bitfinex-derivatives","SOLF0:USTF0",1767445002747,5.62433297,130.99,130.95,0.05869028]
["bitfinex-derivatives","SOLF0:USTF0",1767445003051,90.24,131.01,130.95,0.05869028]
["bitfinex-derivatives","SOLF0:USTF0",1767445003353,5.62410769,131.0,130.95,0.05869028]
["bitfinex-derivatives","SOLF0:USTF0",1767445003548,5.62410769,130.99,130.95,0.05869028]
["bitfinex-derivatives","SOLF0:USTF0",1767445003850,90.24,131.01,130.95,0.05869028]
["bitfinex-derivatives","SOLF0:USTF0",1767445004150,5.62362426,131.0,130.95,0.05869028]
["bitfinex-derivatives","SOLF0:USTF0",1767445004451,5.62338372,130.99,130.95,0.05869028]
["bitfinex-derivatives","SOLF0:USTF0",1767445004653,90.24,131.01,130.95,0.05869028]
["bitfinex-derivatives","SOLF0:USTF0",1767445004855,5.62295636,131.0,130.95,0.05869028]
["bitfinex-derivatives","SOLF0:USTF0",1767445005045,5.62295636,130.99,130.95,0.05869028]
["bitfinex-derivatives","SOLF0:USTF0",1767445005249,90.24,131.01,130.95,0.05869028]
["bitfinex-derivatives","SOLF0:USTF0",1767445005453,5.62258483,131.0,130.95,0.05869028]
["bitfinex-derivatives","SOLF0:USTF0",1767445005652,5.62258483,130.99,130.95,0.05869028]
["bitfinex-derivatives","SOLF0:USTF0",1767445005847,90.24,131.01,130.91,1.59936107]
["bitfinex-derivatives","SOLF0:USTF0",1767445006054,8.8616184,130.99,130.91,1.59936107]
["bitfinex-derivatives","SOLF0:USTF0",1767445006246,5.62271447,130.98,130.88,1.9869184]
["bitfinex-derivatives","SOLF0:USTF0",1767445006447,90.24,130.97,130.89,1.59936107]
["bitfinex-derivatives","SOLF0:USTF0",1767445006650,5.62369599,130.96,130.89,1.59936107]
["bitfinex-derivatives","SOLF0:USTF0",1767445006857,90.24,130.97,130.89,1.59936107]
["bitfinex-derivatives","SOLF0:USTF0",1767445007156,0.05713427,130.94,130.91,0.05476449]
["bitfinex-derivatives","SOLF0:USTF0",1767445022461,2.04405267,130.94,130.87,1.51324083]
["bitfinex-derivatives","SOLF0:USTF0",1767445022664,1.9869184,130.92,130.84,1.51324083]
["bitfinex-derivatives","SOLF0:USTF0",1767445022966,12.02593601,130.91,130.84,1.51324083]
["bitfinex-derivatives","SOLF0:USTF0",1767445023167,5.6305511,130.9,130.84,1.51324083]
["bitfinex-derivatives","SOLF0:USTF0",1767445023467,1.9869184,130.92,130.84,1.51324083]
["bitfinex-derivatives","SOLF0:USTF0",1767445023669,0.05781019,130.88,130.86,0.05026162]
["bitfinex-derivatives","SOLF0:USTF0",1767445051881,8.1505177,130.93,130.86,1.42098172]
["bitfinex-derivatives","SOLF0:USTF0",1767445052080,5.61111904,130.92,130.86,1.42098172]
["bitfinex-derivatives","SOLF0:USTF0",1767445052282,8.1505177,130.93,130.86,1.42098172]
["bitfinex-derivatives","SOLF0:USTF0",1767445052783,0.05564064,130.91,130.86,1.42098172]
["bitfinex-derivatives","SOLF0:USTF0",1767445054694,0.05564064,130.91,130.86,2.69349942]
["bitfinex-derivatives","SOLF0:USTF0",1767445056286,0.05564064,130.91,130.87,1.3707201]
["bitfinex-derivatives","SOLF0:USTF0",1767445067996,5.63312463,130.9,130.86,0.05026162]
["bitfinex-derivatives","SOLF0:USTF0",1767445068195,1.32815834,130.91,130.86,0.05026162]
["bitfinex-derivatives","SOLF0:USTF0",1767445068505,5.63346283,130.9,130.86,0.05026162]
["bitfinex-derivatives","SOLF0:USTF0",1767445068799,8.20695834,130.91,130.86,0.05026162]
["bitfinex-derivatives","SOLF0:USTF0",1767445069001,5.63346605,130.9,130.86,0.05026162]
["bitfinex-derivatives","SOLF0:USTF0",1767445069201,8.20695834,130.91,130.86,0.05026162]
["bitfinex-derivatives","SOLF0:USTF0",1767445069403,5.63348542,130.9,130.86,0.05026162]
["bitfinex-derivatives","SOLF0:USTF0",1767445069598,8.20695834,130.91,130.86,0.05026162]
["bitfinex-derivatives","SOLF0:USTF0",1767445069799,5.63348542,130.9,130.86,0.05026162]
["bitfinex-derivatives","SOLF0:USTF0",1767445070000,8.20695834,130.91,130.86,0.05026162]
["bitfinex-derivatives","SOLF0:USTF0",1767445070201,5.63348542,130.9,130.86,0.05026162]
["bitfinex-derivatives","SOLF0:USTF0",1767445070402,8.20695834,130.91,130.86,0.05026162]
["bitfinex-derivatives","SOLF0:USTF0",1767445070599,5.63350867,130.9,130.86,0.05026162]
["bitfinex-derivatives","SOLF0:USTF0",1767445070795,8.20695834,130.91,130.86,0.05026162]
["bitfinex-derivatives","SOLF0:USTF0",1767445070998,5.63350867,130.9,130.86,0.05026162]
["bitfinex-derivatives","SOLF0:USTF0",1767445071207,8.20695834,130.91,130.86,0.05026162]
["bitfinex-derivatives","SOLF0:USTF0",1767445071507,5.63353242,130.9,130.86,0.05026162]
["bitfinex-derivatives","SOLF0:USTF0",1767445071709,8.20695834,130.91,130.86,0.05026162]
["bitfinex-derivatives","SOLF0:USTF0",1767445071911,5.63353242,130.9,130.86,0.05026162]
["bitfinex-derivatives","SOLF0:USTF0",1767445072210,8.20695834,130.91,130.86,0.05026162]
["bitfinex-derivatives","SOLF0:USTF0",1767445072410,5.63355668,130.9,130.86,0.05026162]
["bitfinex-derivatives","SOLF0:USTF0",1767445072613,8.20695834,130.91,130.86,0.05026162]
["bitfinex-derivatives","SOLF0:USTF0",1767445072810,5.63355668,130.9,130.86,0.05026162]
["bitfinex-derivatives","SOLF0:USTF0",1767445073114,8.20695834,130.91,130.86,0.05026162]
["bitfinex-derivatives","SOLF0:USTF0",1767445073410,5.63355668,130.9,130.86,0.05026162]
["bitfinex-derivatives","SOLF0:USTF0",1767445073610,8.20695834,130.91,130.86,0.05026162]
["bitfinex-derivatives","SOLF0:USTF0",1767445073801,5.63358144,130.9,130.86,0.05026162]
["bitfinex-derivatives","SOLF0:USTF0",1767445073996,8.20695834,130.91,130.86,0.05026162]
["bitfinex-derivatives","SOLF0:USTF0",1767445074201,5.63358144,130.9,130.86,0.05026162]
["bitfinex-derivatives","SOLF0:USTF0",1767445074495,8.20695834,130.91,130.86,0.05026162]
["bitfinex-derivatives","SOLF0:USTF0",1767445074700,5.63360671,130.9,130.86,0.05026162]
["bitfinex-derivatives","SOLF0:USTF0",1767445074900,8.20695834,130.91,130.86,0.05026162]
["bitfinex-derivatives","SOLF0:USTF0",1767445075102,5.63360671,130.9,130.86,0.05026162]
["bitfinex-derivatives","SOLF0:USTF0",1767445075306,8.20695834,130.91,130.86,0.05026162]
["bitfinex-derivatives","SOLF0:USTF0",1767445075501,5.633629,130.9,130.86,0.05026162]
["bitfinex-derivatives","SOLF0:USTF0",1767445075704,8.20695834,130.91,130.86,0.05026162]
["bitfinex-derivatives","SOLF0:USTF0",1767445076002,5.633629,130.9,130.86,0.05026162]
["bitfinex-derivatives","SOLF0:USTF0",1767445076202,8.20695834,130.91,130.86,0.05026162]
["bitfinex-derivatives","SOLF0:USTF0",1767445076408,5.63365171,130.9,130.86,0.05026162]
["bitfinex-derivatives","SOLF0:USTF0",1767445076612,8.20695834,130.91,130.86,0.05026162]
["bitfinex-derivatives","SOLF0:USTF0",1767445076911,5.63365434,130.9,130.86,0.05026162]
["bitfinex-derivatives","SOLF0:USTF0",1767445077102,8.20695834,130.91,130.86,0.05026162]
["bitfinex-derivatives","SOLF0:USTF0",1767445077298,5.63365434,130.9,130.85,1.3707201]
["bitfinex-derivatives","SOLF0:USTF0",1767445077506,1.2725177,130.87,130.81,247.01361273]
["bitfinex-derivatives","SOLF0:USTF0",1767445078507,0.05311055,130.85,130.83,0.05211393]
["bitfinex-derivatives","SOLF0:USTF0",1767445080916,0.04387303,130.9,130.83,1.48657117]
["bitfinex-derivatives","SOLF0:USTF0",1767445081214,13.35160438,130.89,130.83,1.43445724]
["bitfinex-derivatives","SOLF0:USTF0",1767445081408,5.62924828,130.88,130.83,1.43445724]
["bitfinex-derivatives","SOLF0:USTF0",1767445081610,1.31423498,130.89,130.83,1.43445724]
["bitfinex-derivatives","SOLF0:USTF0",1767445081812,0.05716028,130.87,130.85,0.05433121]
["bitfinex-derivatives","SOLF0:USTF0",1767445083004,1.37846755,130.87,130.81,248.44806997]
["bitfinex-derivatives","SOLF0:USTF0",1767445083208,1.37846755,130.87,130.81,247.01361273]
["bitfinex-derivatives","SOLF0:USTF0",1767445083411,1.37846755,130.87,130.82,1.43445724]
["bitfinex-derivatives","SOLF0:USTF0",1767445084119,1.37846755,130.87,130.83,0.05844298]
["bitfinex-derivatives","SOLF0:USTF0",1767445084615,0.05716028,130.87,130.83,1.49290022]
["bitfinex-derivatives","SOLF0:USTF0",1767445087220,0.08702578,130.87,130.83,0.05844298]
["bitfinex-derivatives","SOLF0:USTF0",1767445091729,0.05716028,130.87,130.83,1.49290022]
["bitfinex-derivatives","SOLF0:USTF0",1767445092026,0.12788051,130.89,130.84,1.43445724]
["bitfinex-derivatives","SOLF0:USTF0",1767445092227,5.62092457,130.88,130.84,1.43445724]
["bitfinex-derivatives","SOLF0:USTF0",1767445092424,0.12788051,130.89,130.84,1.43445724]
["bitfinex-derivatives","SOLF0:USTF0",1767445092626,5.6207172,130.88,130.84,1.43445724]
["bitfinex-derivatives","SOLF0:USTF0",1767445092818,0.04908442,130.87,130.85,0.05292588]
["bitfinex-derivatives","SOLF0:USTF0",1767445097632,7.04447947,130.91,130.85,1.48738312]
["bitfinex-derivatives","SOLF0:USTF0",1767445103333,97.40207607,130.93,130.85,3.47624842]
["bitfinex-derivatives","SOLF0:USTF0",1767445103631,12.0171948,130.92,130.88,0.05176371]
["bitfinex-derivatives","SOLF0:USTF0",1767445103833,5.62024879,130.91,130.88,0.05176371]
["bitfinex-derivatives","SOLF0:USTF0",1767445104019,0.21036873,130.92,130.88,0.05176371]
["bitfinex-derivatives","SOLF0:USTF0",1767445104225,5.62024353,130.91,130.88,0.05176371]
["bitfinex-derivatives","SOLF0:USTF0",1767445104427,0.21036873,130.92,130.88,0.05176371]
["bitfinex-derivatives","SOLF0:USTF0",1767445104730,5.83101627,130.91,130.88,0.05176371]
["bitfinex-derivatives","SOLF0:USTF0",1767445104931,0.21036873,130.91,130.86,1.43445724]
["bitfinex-derivatives","SOLF0:USTF0",1767445105835,0.05801589,130.9,130.87,0.0508833]
["bitfinex-derivatives","SOLF0:USTF0",1767445106231,0.05801589,130.9,130.87,1.48534054]
["bitfinex-derivatives","SOLF0:USTF0",1767445112738,97.46573005,130.93,130.87,1.48534054]
["bitfinex-derivatives","SOLF0:USTF0",1767445113039,5.62981168,130.92,130.87,1.48534054]
["bitfinex-derivatives","SOLF0:USTF0",1767445113341,97.46573005,130.93,130.87,1.48534054]
["bitfinex-derivatives","SOLF0:USTF0",1767445113640,5.62942809,130.92,130.87,1.48534054]
["bitfinex-derivatives","SOLF0:USTF0",1767445113940,97.46573005,130.93,130.87,1.48534054]
["bitfinex-derivatives","SOLF0:USTF0",1767445114233,5.62942809,130.92,130.87,1.48534054]
["bitfinex-derivatives","SOLF0:USTF0",1767445114436,97.46573005,130.93,130.87,1.48534054]
["bitfinex-derivatives","SOLF0:USTF0",1767445114737,5.62905617,130.92,130.87,1.48534054]
["bitfinex-derivatives","SOLF0:USTF0",1767445114937,97.46573005,130.93,130.87,1.48534054]
["bitfinex-derivatives","SOLF0:USTF0",1767445115137,5.62905617,130.92,130.87,1.48534054]
["bitfinex-derivatives","SOLF0:USTF0",1767445115337,0.28389981,130.94,130.88,0.05735138]
["bitfinex-derivatives","SOLF0:USTF0",1767445115639,5.91237951,130.93,130.88,0.05735138]
["bitfinex-derivatives","SOLF0:USTF0",1767445115834,5.6284797,130.92,130.89,0.05267818]
["bitfinex-derivatives","SOLF0:USTF0",1767445116039,0.28389981,130.93,130.89,0.05267818]
["bitfinex-derivatives","SOLF0:USTF0",1767445116341,5.62848658,130.92,130.89,0.05267818]
["bitfinex-derivatives","SOLF0:USTF0",1767445116541,0.28389981,130.93,130.89,0.05267818]
["bitfinex-derivatives","SOLF0:USTF0",1767445116737,5.62800864,130.92,130.89,0.05267818]
["bitfinex-derivatives","SOLF0:USTF0",1767445117047,0.28389981,130.93,130.89,0.05267818]
["bitfinex-derivatives","SOLF0:USTF0",1767445117342,5.92238112,130.92,130.87,1.43445724]
["bitfinex-derivatives","SOLF0:USTF0",1767445117648,5.92240286,130.91,130.84,1.50417353]
["bitfinex-derivatives","SOLF0:USTF0",1767445117838,0.29437248,130.91,130.84,1.50417353]
["bitfinex-derivatives","SOLF0:USTF0",1767445118238,0.05520795,130.89,130.86,0.05162096]
["bitfinex-derivatives","SOLF0:USTF0",1767445118626,0.35472672,130.89,130.86,0.05162096]
["bitfinex-derivatives","SOLF0:USTF0",1767445124741,0.35472672,130.89,130.82,1.50417353]
["bitfinex-derivatives","SOLF0:USTF0",1767445125243,5.91238972,130.88,130.82,1.50417353]
["bitfinex-derivatives","SOLF0:USTF0",1767445125446,0.28230424,130.88,130.82,1.50417353]
["bitfinex-derivatives","SOLF0:USTF0",1767445125746,0.05246947,130.86,130.84,0.05841315]
["bitfinex-derivatives","SOLF0:USTF0",1767445127641,7.17093433,130.9,130.84,1.56258668]
["bitfinex-derivatives","SOLF0:USTF0",1767445127835,5.62980405,130.89,130.84,1.56258668]
["bitfinex-derivatives","SOLF0:USTF0",1767445128043,7.17093433,130.9,130.84,1.56258668]
["bitfinex-derivatives","SOLF0:USTF0",1767445128346,5.62980405,130.89,130.84,1.56258668]
["bitfinex-derivatives","SOLF0:USTF0",1767445128543,7.17093433,130.9,130.84,1.56258668]
["bitfinex-derivatives","SOLF0:USTF0",1767445128842,0.05021179,130.88,130.84,1.56258668]
["bitfinex-derivatives","SOLF0:USTF0",1767445132556,90.66597686,130.92,130.84,1.56258668]
["bitfinex-derivatives","SOLF0:USTF0",1767445132844,90.66597686,130.92,130.84,1.50417353]
["bitfinex-derivatives","SOLF0:USTF0",1767445132845,5.63068352,130.91,130.84,1.50417353]
["bitfinex-derivatives","SOLF0:USTF0",1767445133040,90.66597686,130.92,130.84,1.50417353]
["bitfinex-derivatives","SOLF0:USTF0",1767445133245,5.63037832,130.91,130.84,1.50417353]
["bitfinex-derivatives","SOLF0:USTF0",1767445133443,90.66597686,130.92,130.84,1.50417353]
["bitfinex-derivatives","SOLF0:USTF0",1767445133642,5.63066463,130.91,130.87,0.05754254]
["bitfinex-derivatives","SOLF0:USTF0",1767445133834,90.66597686,130.92,130.87,0.05754254]
["bitfinex-derivatives","SOLF0:USTF0",1767445134033,5.63066463,130.91,130.87,0.05754254]
["bitfinex-derivatives","SOLF0:USTF0",1767445134244,90.66597686,130.92,130.87,0.05754254]
["bitfinex-derivatives","SOLF0:USTF0",1767445134548,5.63098966,130.91,130.87,0.05754254]
["bitfinex-derivatives","SOLF0:USTF0",1767445134741,90.66597686,130.92,130.87,0.05754254]
["bitfinex-derivatives","SOLF0:USTF0",1767445134941,5.63099229,130.91,130.87,0.05754254]
["bitfinex-derivatives","SOLF0:USTF0",1767445135142,90.66597686,130.92,130.87,0.05754254]
["bitfinex-derivatives","SOLF0:USTF0",1767445135343,5.63099231,130.91,130.87,0.05754254]
["bitfinex-derivatives","SOLF0:USTF0",1767445135536,90.66597686,130.92,130.87,0.05754254]
["bitfinex-derivatives","SOLF0:USTF0",1767445135740,5.6313706,130.91,130.87,0.05754254]
["bitfinex-derivatives","SOLF0:USTF0",1767445135943,90.66597686,130.92,130.87,0.05754254]
["bitfinex-derivatives","SOLF0:USTF0",1767445136142,5.6313706,130.91,130.87,0.05754254]
["bitfinex-derivatives","SOLF0:USTF0",1767445136349,5.63165858,130.9,130.87,0.05754254]
["bitfinex-derivatives","SOLF0:USTF0",1767445136548,90.66597686,130.92,130.87,0.05754254]
["bitfinex-derivatives","SOLF0:USTF0",1767445136749,5.63179012,130.91,130.87,0.05754254]
["bitfinex-derivatives","SOLF0:USTF0",1767445137053,5.63179012,130.9,130.87,0.05754254]
["bitfinex-derivatives","SOLF0:USTF0",1767445137252,90.66597686,130.92,130.87,0.05754254]
["bitfinex-derivatives","SOLF0:USTF0",1767445137454,5.63212309,130.91,130.87,0.05754254]
["bitfinex-derivatives","SOLF0:USTF0",1767445137648,5.63212309,130.9,130.87,0.05754254]
["bitfinex-derivatives","SOLF0:USTF0",1767445137847,90.66597686,130.92,130.87,0.05754254]
["bitfinex-derivatives","SOLF0:USTF0",1767445138149,5.63212309,130.91,130.87,0.05754254]
["bitfinex-derivatives","SOLF0:USTF0",1767445138352,5.63212309,130.9,130.87,0.05754254]
["bitfinex-derivatives","SOLF0:USTF0",1767445138552,0.45203363,130.94,130.87,3.54878278]
["bitfinex-derivatives","SOLF0:USTF0",1767445138746,6.09045342,130.93,130.87,1.55991748]
["bitfinex-derivatives","SOLF0:USTF0",1767445139054,5.63841979,130.92,130.89,0.05097046]
["bitfinex-derivatives","SOLF0:USTF0",1767445139256,0.45203363,130.93,130.89,0.05097046]
["bitfinex-derivatives","SOLF0:USTF0",1767445139455,5.63846668,130.92,130.89,0.05097046]
["bitfinex-derivatives","SOLF0:USTF0",1767445139656,0.45203363,130.93,130.89,0.05097046]
["bitfinex-derivatives","SOLF0:USTF0",1767445139851,5.63846668,130.92,130.89,0.05097046]
["bitfinex-derivatives","SOLF0:USTF0",1767445140154,0.45203363,130.93,130.89,0.05097046]
["bitfinex-derivatives","SOLF0:USTF0",1767445140339,5.63831734,130.92,130.89,0.05097046]
["bitfinex-derivatives","SOLF0:USTF0",1767445140651,0.45203363,130.93,130.89,0.05097046]
["bitfinex-derivatives","SOLF0:USTF0",1767445140851,5.63878195,130.92,130.89,0.05097046]
["bitfinex-derivatives","SOLF0:USTF0",1767445141053,0.45203363,130.93,130.89,0.05097046]
["bitfinex-derivatives","SOLF0:USTF0",1767445141252,5.63878195,130.92,130.89,0.05097046]
["bitfinex-derivatives","SOLF0:USTF0",1767445141453,6.11400132,130.91,130.83,8.8714653]
["bitfinex-derivatives","SOLF0:USTF0",1767445141654,1.44829357,130.89,130.83,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1767445142461,0.05453493,130.87,130.85,0.04837446]
["bitfinex-derivatives","SOLF0:USTF0",1767445151257,1.43111169,130.92,130.86,1.58436497]
["bitfinex-derivatives","SOLF0:USTF0",1767445151450,5.63794508,130.91,130.86,1.58436497]
["bitfinex-derivatives","SOLF0:USTF0",1767445151656,1.43111169,130.92,130.86,1.58436497]
["bitfinex-derivatives","SOLF0:USTF0",1767445151858,5.63778928,130.91,130.86,1.58436497]
["bitfinex-derivatives","SOLF0:USTF0",1767445152053,1.43111169,130.92,130.86,1.58436497]
["bitfinex-derivatives","SOLF0:USTF0",1767445152251,1.43111169,130.92,130.88,0.05874183]
["bitfinex-derivatives","SOLF0:USTF0",1767445153664,92.2888653,130.95,130.85,1.58436497]
["bitfinex-derivatives","SOLF0:USTF0",1767445153665,1.41116905,130.9,130.85,1.58436497]
["bitfinex-derivatives","SOLF0:USTF0",1767445153966,1.40343648,130.94,130.88,3.57323027]
["bitfinex-derivatives","SOLF0:USTF0",1767445154157,7.04012211,130.93,130.88,1.58436497]
["bitfinex-derivatives","SOLF0:USTF0",1767445154361,1.40343648,130.93,130.88,1.58436497]
["bitfinex-derivatives","SOLF0:USTF0",1767445154670,0.05063241,130.92,130.89,0.04861445]
["bitfinex-derivatives","SOLF0:USTF0",1767445159780,0.05063241,130.92,130.89,1.32024466]
["bitfinex-derivatives","SOLF0:USTF0",1767445160684,0.05063241,130.92,130.89,0.04861445]
["bitfinex-derivatives","SOLF0:USTF0",1767445160882,0.05063241,130.92,130.89,1.32024466]
["bitfinex-derivatives","SOLF0:USTF0",1767445161286,1.40647718,130.92,130.89,0.04861445]
["bitfinex-derivatives","SOLF0:USTF0",1767445171088,1.40647718,130.92,130.84,1.49897302]
["bitfinex-derivatives","SOLF0:USTF0",1767445171293,1.2304194,130.9,130.84,2.77060323]
["bitfinex-derivatives","SOLF0:USTF0",1767445171989,1.2304194,130.9,130.84,1.27163021]
["bitfinex-derivatives","SOLF0:USTF0",1767445172189,1.27821367,130.88,130.86,0.04968903]
["bitfinex-derivatives","SOLF0:USTF0",1767445176601,0.05379496,130.88,130.86,0.04968903]
["bitfinex-derivatives","SOLF0:USTF0",1767445177700,98.35484196,130.92,130.86,2.82029226]
["bitfinex-derivatives","SOLF0:USTF0",1767445177894,91.47634196,130.92,130.86,2.82029226]
["bitfinex-derivatives","SOLF0:USTF0",1767445178091,1.19634196,130.92,130.86,2.82029226]
["bitfinex-derivatives","SOLF0:USTF0",1767445178794,0.05837534,130.9,130.86,2.82029226]
["bitfinex-derivatives","SOLF0:USTF0",1767445179208,1.18699447,130.94,130.88,1.27163021]
["bitfinex-derivatives","SOLF0:USTF0",1767445180102,1.18699447,130.94,130.9,0.05142266]
["bitfinex-derivatives","SOLF0:USTF0",1767445198322,7.98438107,130.96,130.9,1.55039568]
["bitfinex-derivatives","SOLF0:USTF0",1767445198518,5.629726,130.95,130.91,2.77060323]
["bitfinex-derivatives","SOLF0:USTF0",1767445198819,1.10818107,130.96,130.9,1.32305287]
["bitfinex-derivatives","SOLF0:USTF0",1767445199119,6.72910616,130.95,130.9,1.32305287]
["bitfinex-derivatives","SOLF0:USTF0",1767445199322,1.10449294,130.95,130.91,0.05336688]
["bitfinex-derivatives","SOLF0:USTF0",1767445200824,6.71988785,130.94,130.91,0.05336688]
["bitfinex-derivatives","SOLF0:USTF0",1767445201124,1.0955387,130.94,130.91,0.05336688]
["bitfinex-derivatives","SOLF0:USTF0",1767445201423,1.0955387,130.94,130.87,1.27163021]
["bitfinex-derivatives","SOLF0:USTF0",1767445201622,1.03861134,130.93,130.86,1.50132196]
["bitfinex-derivatives","SOLF0:USTF0",1767445201823,1.03861134,130.93,130.86,2.77295217]
["bitfinex-derivatives","SOLF0:USTF0",1767445202015,1.27163021,130.92,130.79,121.32198641]
["bitfinex-derivatives","SOLF0:USTF0",1767445202219,1.03509176,130.89,130.82,2.77295217]
["bitfinex-derivatives","SOLF0:USTF0",1767445202623,0.05713984,130.87,130.84,0.05681607]
["bitfinex-derivatives","SOLF0:USTF0",1767445208824,1.07812799,130.87,130.8,1.50132196]
["bitfinex-derivatives","SOLF0:USTF0",1767445209025,1.07812799,130.87,130.8,2.77295217]
["bitfinex-derivatives","SOLF0:USTF0",1767445209523,1.07812799,130.87,130.81,1.50132196]
["bitfinex-derivatives","SOLF0:USTF0",1767445210023,1.07812799,130.87,130.83,0.0487441]
["bitfinex-derivatives","SOLF0:USTF0",1767445212126,0.05713984,130.87,130.83,0.0487441]
["bitfinex-derivatives","SOLF0:USTF0",1767445212327,0.05713984,130.87,130.83,1.55006606]
["bitfinex-derivatives","SOLF0:USTF0",1767445219742,0.05713984,130.87,130.83,3.53832587]
["bitfinex-derivatives","SOLF0:USTF0",1767445219942,0.05713984,130.87,130.84,1.50132196]
["bitfinex-derivatives","SOLF0:USTF0",1767445220930,7.83633595,130.91,130.84,1.50132196]
["bitfinex-derivatives","SOLF0:USTF0",1767445221730,7.89055688,130.93,130.85,1.50132196]
["bitfinex-derivatives","SOLF0:USTF0",1767445221937,0.05356014,130.9,130.88,0.05223201]
["bitfinex-derivatives","SOLF0:USTF0",1767445224844,1.06366625,130.9,130.84,91.80132196]
["bitfinex-derivatives","SOLF0:USTF0",1767445225437,1.00924274,130.94,130.88,1.50132196]
["bitfinex-derivatives","SOLF0:USTF0",1767445226541,0.05616501,130.92,130.9,0.04898275]
["bitfinex-derivatives","SOLF0:USTF0",1767445230956,0.05616501,130.92,130.86,1.47946151]
["bitfinex-derivatives","SOLF0:USTF0",1767445230957,1.13112005,130.92,130.86,1.47946151]
["bitfinex-derivatives","SOLF0:USTF0",1767445231256,1.13112005,130.92,130.84,1.47946151]
["bitfinex-derivatives","SOLF0:USTF0",1767445231552,1.07495504,130.92,130.84,1.47946151]
["bitfinex-derivatives","SOLF0:USTF0",1767445232047,0.05064219,130.89,130.87,0.05677758]
["bitfinex-derivatives","SOLF0:USTF0",1767445232444,0.05064219,130.89,130.84,1.47946151]
["bitfinex-derivatives","SOLF0:USTF0",1767445233555,0.05064219,130.89,130.85,0.05251799]
["bitfinex-derivatives","SOLF0:USTF0",1767445236558,1.08581043,130.89,130.85,0.05251799]
["bitfinex-derivatives","SOLF0:USTF0",1767445244965,1.08581043,130.89,130.8,8.36356151]
["bitfinex-derivatives","SOLF0:USTF0",1767445245167,1.01100807,130.87,130.8,1.47946151]
["bitfinex-derivatives","SOLF0:USTF0",1767445245959,1.01398078,130.86,130.8,1.47946151]
["bitfinex-derivatives","SOLF0:USTF0",1767445246166,1.07127183,130.85,130.8,1.47946151]
["bitfinex-derivatives","SOLF0:USTF0",1767445247254,1.07127183,130.85,130.81,0.04932104]
["bitfinex-derivatives","SOLF0:USTF0",1767445249669,0.05729105,130.85,130.81,1.52878255]
["bitfinex-derivatives","SOLF0:USTF0",1767445252073,7.90947567,130.89,130.81,1.52878255]
["bitfinex-derivatives","SOLF0:USTF0",1767445252276,7.90947567,130.89,130.81,1.47946151]
["bitfinex-derivatives","SOLF0:USTF0",1767445253075,0.0588078,130.86,130.84,0.05557696]
["bitfinex-derivatives","SOLF0:USTF0",1767445260477,7.90947567,130.89,130.84,0.05557696]
["bitfinex-derivatives","SOLF0:USTF0",1767445260673,1.02937567,130.89,130.84,0.05557696]
["bitfinex-derivatives","SOLF0:USTF0",1767445261378,0.05231855,130.88,130.84,0.05557696]
["bitfinex-derivatives","SOLF0:USTF0",1767445265180,0.05231855,130.88,130.84,1.55557592]
["bitfinex-derivatives","SOLF0:USTF0",1767445266882,1.08240305,130.91,130.86,1.49999896]
["bitfinex-derivatives","SOLF0:USTF0",1767445267877,0.05697972,130.9,130.87,0.05599769]
["bitfinex-derivatives","SOLF0:USTF0",1767445268286,0.05697972,130.9,130.87,1.55599665]
["bitfinex-derivatives","SOLF0:USTF0",1767445268483,7.96867467,130.95,130.87,1.55599665]
["bitfinex-derivatives","SOLF0:USTF0",1767445268685,7.96867467,130.95,130.87,1.49999896]
["bitfinex-derivatives","SOLF0:USTF0",1767445269476,0.04667313,130.92,130.9,0.04933208]
["bitfinex-derivatives","SOLF0:USTF0",1767445273390,0.04667313,130.92,130.87,1.49999896]
["bitfinex-derivatives","SOLF0:USTF0",1767445274293,0.04667313,130.92,130.88,0.0555601]
["bitfinex-derivatives","SOLF0:USTF0",1767445276092,0.04667313,130.92,130.88,1.55555906]
["bitfinex-derivatives","SOLF0:USTF0",1767445276486,0.04667313,130.92,130.88,2.82711298]
["bitfinex-derivatives","SOLF0:USTF0",1767445276989,0.04667313,130.92,130.89,1.49999896]
["bitfinex-derivatives","SOLF0:USTF0",1767445277688,0.04667313,130.92,130.89,2.77155288]
["bitfinex-derivatives","SOLF0:USTF0",1767445277888,0.04667313,130.92,130.89,1.49999896]
["bitfinex-derivatives","SOLF0:USTF0",1767445278787,7.99238466,130.95,130.9,2.77155288]
["bitfinex-derivatives","SOLF0:USTF0",1767445279283,1.11558466,130.95,130.9,2.77155288]
["bitfinex-derivatives","SOLF0:USTF0",1767445279997,0.04933208,130.94,130.91,0.04982068]
["bitfinex-derivatives","SOLF0:USTF0",1767445280186,1.22264802,130.94,130.91,0.04982068]
["bitfinex-derivatives","SOLF0:USTF0",1767445280386,1.22264802,130.94,130.88,2.77155288]
["bitfinex-derivatives","SOLF0:USTF0",1767445281194,0.04933208,130.94,130.89,1.49999896]
["bitfinex-derivatives","SOLF0:USTF0",1767445281495,1.22533364,130.94,130.9,0.05187707]
["bitfinex-derivatives","SOLF0:USTF0",1767445282492,1.22533364,130.94,130.86,1.49999896]
["bitfinex-derivatives","SOLF0:USTF0",1767445282493,1.17865632,130.93,130.86,1.49999896]
["bitfinex-derivatives","SOLF0:USTF0",1767445282706,1.17865632,130.93,130.86,2.77155288]
["bitfinex-derivatives","SOLF0:USTF0",1767445283701,0.05850908,130.91,130.88,0.04854019]
["bitfinex-derivatives","SOLF0:USTF0",1767445301823,0.05850908,130.91,130.88,1.49538919]
["bitfinex-derivatives","SOLF0:USTF0",1767445302024,1.19849218,130.94,130.88,2.76694311]
["bitfinex-derivatives","SOLF0:USTF0",1767445302327,1.19849218,130.94,130.89,1.446849]
["bitfinex-derivatives","SOLF0:USTF0",1767445303115,0.05339036,130.93,130.89,1.446849]
["bitfinex-derivatives","SOLF0:USTF0",1767445308429,0.05339036,130.93,130.91,1.446849]
["bitfinex-derivatives","SOLF0:USTF0",1767445308630,0.05339036,130.93,130.91,0.05331717]
["bitfinex-derivatives","SOLF0:USTF0",1767445316623,1.26318027,130.93,130.87,2.71840292]
["bitfinex-derivatives","SOLF0:USTF0",1767445317735,1.26318027,130.93,130.89,0.05405259]
["bitfinex-derivatives","SOLF0:USTF0",1767445318032,8.14098027,130.93,130.89,0.05405259]
["bitfinex-derivatives","SOLF0:USTF0",1767445324537,1.21489199,130.92,130.89,0.05405259]
["bitfinex-derivatives","SOLF0:USTF0",1767445332452,0.05339036,130.93,130.89,0.05405259]
["bitfinex-derivatives","SOLF0:USTF0",1767445333145,0.05339036,130.93,130.89,1.51388503]
["bitfinex-derivatives","SOLF0:USTF0",1767445333345,1.22020482,130.96,130.89,1.51388503]
["bitfinex-derivatives","SOLF0:USTF0",1767445333540,5.63563137,130.95,130.89,1.45983244]
["bitfinex-derivatives","SOLF0:USTF0",1767445333741,5.63563137,130.94,130.9,2.73138636]
["bitfinex-derivatives","SOLF0:USTF0",1767445334042,1.22020482,130.96,130.9,2.73138636]
["bitfinex-derivatives","SOLF0:USTF0",1767445334237,5.63562975,130.95,130.9,2.73138636]
["bitfinex-derivatives","SOLF0:USTF0",1767445334437,5.69164203,130.94,130.91,0.0557921]
["bitfinex-derivatives","SOLF0:USTF0",1767445334631,0.05601228,130.94,130.91,0.0557921]
["bitfinex-derivatives","SOLF0:USTF0",1767445350263,1.22020482,130.96,130.91,1.56472028]
["bitfinex-derivatives","SOLF0:USTF0",1767445350665,6.8756,130.97,130.91,1.56472028]
["bitfinex-derivatives","SOLF0:USTF0",1767445350860,5.62250969,130.96,130.91,1.56472028]
["bitfinex-derivatives","SOLF0:USTF0",1767445351060,1.23248348,130.96,130.91,1.56472028]
["bitfinex-derivatives","SOLF0:USTF0",1767445351462,0.03643528,130.95,130.91,1.56472028]
["bitfinex-derivatives","SOLF0:USTF0",1767445365181,1.27466994,130.95,130.91,0.0557921]
["bitfinex-derivatives","SOLF0:USTF0",1767445367792,1.27466994,130.95,130.91,1.56472028]
["bitfinex-derivatives","SOLF0:USTF0",1767445373789,0.03643528,130.95,130.91,1.56472028]
["bitfinex-derivatives","SOLF0:USTF0",1767445374890,1.27790511,130.95,130.91,0.0557921]
["bitfinex-derivatives","SOLF0:USTF0",1767445375080,5.62620308,130.94,130.91,0.0557921]
["bitfinex-derivatives","SOLF0:USTF0",1767445375284,1.27790511,130.95,130.91,0.0557921]
["bitfinex-derivatives","SOLF0:USTF0",1767445375580,5.62747384,130.94,130.91,0.0557921]
["bitfinex-derivatives","SOLF0:USTF0",1767445375784,1.27790511,130.95,130.91,0.0557921]
["bitfinex-derivatives","SOLF0:USTF0",1767445375979,5.62747384,130.94,130.91,0.0557921]
["bitfinex-derivatives","SOLF0:USTF0",1767445376184,1.27790511,130.95,130.91,0.0557921]
["bitfinex-derivatives","SOLF0:USTF0",1767445376392,5.6286364,130.94,130.91,0.0557921]
["bitfinex-derivatives","SOLF0:USTF0",1767445376689,1.27790511,130.95,130.91,0.0557921]
["bitfinex-derivatives","SOLF0:USTF0",1767445376886,5.6286364,130.94,130.91,0.0557921]
["bitfinex-derivatives","SOLF0:USTF0",1767445377091,1.27790511,130.95,130.91,0.0557921]
["bitfinex-derivatives","SOLF0:USTF0",1767445377281,5.6286364,130.94,130.91,0.0557921]
["bitfinex-derivatives","SOLF0:USTF0",1767445377483,1.27790511,130.95,130.91,0.0557921]
["bitfinex-derivatives","SOLF0:USTF0",1767445377681,5.63057158,130.94,130.91,0.0557921]
["bitfinex-derivatives","SOLF0:USTF0",1767445377880,1.27790511,130.95,130.91,0.0557921]
["bitfinex-derivatives","SOLF0:USTF0",1767445378088,5.63056997,130.94,130.91,0.0557921]
["bitfinex-derivatives","SOLF0:USTF0",1767445378281,1.27790511,130.95,130.91,0.0557921]
["bitfinex-derivatives","SOLF0:USTF0",1767445379087,5.63268269,130.94,130.91,0.0557921]
["bitfinex-derivatives","SOLF0:USTF0",1767445379392,1.27790511,130.95,130.91,0.0557921]
["bitfinex-derivatives","SOLF0:USTF0",1767445379592,5.63289597,130.94,130.91,0.0557921]
["bitfinex-derivatives","SOLF0:USTF0",1767445379797,1.27790511,130.95,130.91,0.0557921]
["bitfinex-derivatives","SOLF0:USTF0",1767445380098,5.63289597,130.94,130.91,0.0557921]
["bitfinex-derivatives","SOLF0:USTF0",1767445380299,1.27790511,130.95,130.91,0.0557921]
["bitfinex-derivatives","SOLF0:USTF0",1767445380487,5.63288714,130.94,130.91,0.0557921]
["bitfinex-derivatives","SOLF0:USTF0",1767445380689,1.27790511,130.95,130.91,0.0557921]
["bitfinex-derivatives","SOLF0:USTF0",1767445380995,5.63288714,130.94,130.91,0.0557921]
["bitfinex-derivatives","SOLF0:USTF0",1767445381194,1.27790511,130.95,130.91,0.0557921]
["bitfinex-derivatives","SOLF0:USTF0",1767445381390,5.63288326,130.94,130.91,0.0557921]
["bitfinex-derivatives","SOLF0:USTF0",1767445381589,1.27790511,130.95,130.91,0.0557921]
["bitfinex-derivatives","SOLF0:USTF0",1767445381795,5.63288165,130.94,130.91,0.0557921]
["bitfinex-derivatives","SOLF0:USTF0",1767445381994,1.27790511,130.95,130.91,0.0557921]
["bitfinex-derivatives","SOLF0:USTF0",1767445382194,5.63288165,130.94,130.91,0.0557921]
["bitfinex-derivatives","SOLF0:USTF0",1767445382391,1.27790511,130.95,130.91,0.0557921]
["bitfinex-derivatives","SOLF0:USTF0",1767445386301,0.03643528,130.95,130.91,1.59792505]
["bitfinex-derivatives","SOLF0:USTF0",1767445387304,1.24222184,130.99,130.92,1.54213295]
["bitfinex-derivatives","SOLF0:USTF0",1767445387599,5.6312185,130.98,130.92,1.54213295]
["bitfinex-derivatives","SOLF0:USTF0",1767445387789,1.24222184,130.99,130.92,1.54213295]
["bitfinex-derivatives","SOLF0:USTF0",1767445387987,5.63121367,130.98,130.92,1.54213295]
["bitfinex-derivatives","SOLF0:USTF0",1767445388187,1.24222184,130.99,130.94,0.05865896]
["bitfinex-derivatives","SOLF0:USTF0",1767445388385,5.6289306,130.98,130.94,1.60079191]
["bitfinex-derivatives","SOLF0:USTF0",1767445388590,1.24222184,130.99,130.94,1.60079191]
["bitfinex-derivatives","SOLF0:USTF0",1767445394189,6.8742,131.0,130.94,1.60079191]
["bitfinex-derivatives","SOLF0:USTF0",1767445394403,5.62115497,130.99,130.94,1.60079191]
["bitfinex-derivatives","SOLF0:USTF0",1767445394604,8.1183708,131.0,130.94,1.60079191]
["bitfinex-derivatives","SOLF0:USTF0",1767445394793,5.62114913,130.99,130.94,1.60079191]
["bitfinex-derivatives","SOLF0:USTF0",1767445394995,8.1183708,131.0,130.94,1.60079191]
["bitfinex-derivatives","SOLF0:USTF0",1767445395190,8.40418335,131.01,130.95,1.54213295]
["bitfinex-derivatives","SOLF0:USTF0",1767445395396,8.40418335,131.01,130.97,0.05336607]
["bitfinex-derivatives","SOLF0:USTF0",1767445396002,9.64888265,131.01,130.97,0.05336607]
["bitfinex-derivatives","SOLF0:USTF0",1767445396406,1.2446993,131.01,130.97,0.05336607]
["bitfinex-derivatives","SOLF0:USTF0",1767445407309,1.24739755,131.03,130.97,1.59549902]
["bitfinex-derivatives","SOLF0:USTF0",1767445410823,23.31313317,131.04,130.99,1.51930752]
["bitfinex-derivatives","SOLF0:USTF0",1767445411118,23.31313317,131.04,131.0,0.05587196]
["bitfinex-derivatives","SOLF0:USTF0",1767445411320,24.56105287,131.04,131.0,0.05587196]
["bitfinex-derivatives","SOLF0:USTF0",1767445412520,23.31313317,131.04,131.0,1.57517948]
["bitfinex-derivatives","SOLF0:USTF0",1767445423837,24.56345733,131.04,131.0,0.05587196]
["bitfinex-derivatives","SOLF0:USTF0",1767445433935,24.56345733,131.04,131.0,1.57517948]
["bitfinex-derivatives","SOLF0:USTF0",1767445435236,23.31313317,131.04,131.0,1.57517948]
["bitfinex-derivatives","SOLF0:USTF0",1767445435441,23.2194575,131.04,131.0,1.57517948]
["bitfinex-derivatives","SOLF0:USTF0",1767445436843,23.2194575,131.04,131.0,8.44877948]
["bitfinex-derivatives","SOLF0:USTF0",1767445440240,11.6849575,131.04,131.01,1.6007702]
["bitfinex-derivatives","SOLF0:USTF0",1767445440442,1.25241736,131.06,131.01,1.6007702]
["bitfinex-derivatives","SOLF0:USTF0",1767445440634,1.25241736,131.06,131.01,8.4740702]
["bitfinex-derivatives","SOLF0:USTF0",1767445440840,1.25241736,131.06,131.01,9.74398411]
["bitfinex-derivatives","SOLF0:USTF0",1767445441147,1.26991391,131.09,131.01,9.74398411]
["bitfinex-derivatives","SOLF0:USTF0",1767445441148,1.25276445,131.08,131.02,1.6007702]
["bitfinex-derivatives","SOLF0:USTF0",1767445441334,1.25276445,131.08,131.04,0.04932639]
["bitfinex-derivatives","SOLF0:USTF0",1767445443445,6.868,131.12,131.04,1.65009659]
["bitfinex-derivatives","SOLF0:USTF0",1767445443639,8.13791391,131.12,131.07,0.05089517]
["bitfinex-derivatives","SOLF0:USTF0",1767445445455,0.11100994,131.11,131.07,0.05089517]
["bitfinex-derivatives","SOLF0:USTF0",1767445451562,0.05230538,131.13,131.07,1.65166537]
["bitfinex-derivatives","SOLF0:USTF0",1767445470082,6.8668,131.14,131.07,1.65166537]
["bitfinex-derivatives","SOLF0:USTF0",1767445471384,97.0459,131.16,131.07,1.65166537]
["bitfinex-derivatives","SOLF0:USTF0",1767445471584,6.8659,131.16,131.1,1.44839303]
["bitfinex-derivatives","SOLF0:USTF0",1767445476493,6.8649,131.18,131.1,1.44839303]
["bitfinex-derivatives","SOLF0:USTF0",1767445476696,6.8649,131.18,131.13,0.05753763]
["bitfinex-derivatives","SOLF0:USTF0",1767445497722,6.8649,131.18,131.13,1.45364814]
["bitfinex-derivatives","SOLF0:USTF0",1767445499620,6.8649,131.18,131.13,0.05753763]
["bitfinex-derivatives","SOLF0:USTF0",1767445501321,6.8653,131.17,131.11,1.39611051]
["bitfinex-derivatives","SOLF0:USTF0",1767445501521,6.8653,131.17,131.09,1.16935044]
["bitfinex-derivatives","SOLF0:USTF0",1767445502514,0.04861389,131.14,131.12,0.0555212]
["bitfinex-derivatives","SOLF0:USTF0",1767445503720,6.91541389,131.14,131.06,1.16935044]
["bitfinex-derivatives","SOLF0:USTF0",1767445504021,1.98125052,131.14,131.06,1.16935044]
["bitfinex-derivatives","SOLF0:USTF0",1767445504721,0.05630106,131.11,131.09,0.04912663]
["bitfinex-derivatives","SOLF0:USTF0",1767445505118,0.05630106,131.11,131.04,15.46286174]
["bitfinex-derivatives","SOLF0:USTF0",1767445505325,0.05630106,131.11,131.04,1.16935044]
["bitfinex-derivatives","SOLF0:USTF0",1767445506229,0.05630106,131.11,131.06,0.05697357]
["bitfinex-derivatives","SOLF0:USTF0",1767445506830,6.92480106,131.11,131.06,0.05697357]
["bitfinex-derivatives","SOLF0:USTF0",1767445510326,0.05630106,131.11,131.06,1.22632401]
["bitfinex-derivatives","SOLF0:USTF0",1767445510527,0.00077986,131.11,131.06,1.22632401]
["bitfinex-derivatives","SOLF0:USTF0",1767445512032,0.00077986,131.11,131.06,8.09692401]
["bitfinex-derivatives","SOLF0:USTF0",1767445512931,0.00077986,131.11,131.07,1.16935044]
["bitfinex-derivatives","SOLF0:USTF0",1767445518537,0.00077986,131.11,131.07,2.43705616]
["bitfinex-derivatives","SOLF0:USTF0",1767445518843,0.00077986,131.11,131.08,1.16935044]
["bitfinex-derivatives","SOLF0:USTF0",1767445524941,0.00077986,131.11,131.06,2.49402973]
["bitfinex-derivatives","SOLF0:USTF0",1767445525842,0.00077986,131.11,131.07,1.16935044]
["bitfinex-derivatives","SOLF0:USTF0",1767445534757,6.8662,131.15,131.09,1.00178814]
["bitfinex-derivatives","SOLF0:USTF0",1767445535863,0.04901614,131.13,131.11,0.05274681]
["bitfinex-derivatives","SOLF0:USTF0",1767445536860,0.04901614,131.13,131.06,2.26949386]
["bitfinex-derivatives","SOLF0:USTF0",1767445537060,6.8668,131.14,131.07,1.00178814]
["bitfinex-derivatives","SOLF0:USTF0",1767445537959,0.05013167,131.12,131.09,0.05409077]
["bitfinex-derivatives","SOLF0:USTF0",1767445547972,0.05013167,131.12,131.06,1.00178814]
["bitfinex-derivatives","SOLF0:USTF0",1767445548371,6.91793167,131.12,131.06,1.00178814]
["bitfinex-derivatives","SOLF0:USTF0",1767445549074,6.91793167,131.12,131.08,0.05026696]
["bitfinex-derivatives","SOLF0:USTF0",1767445552276,6.8686,131.11,131.08,0.05026696]
["bitfinex-derivatives","SOLF0:USTF0",1767445552480,6.8686,131.11,131.06,1.00178814]
["bitfinex-derivatives","SOLF0:USTF0",1767445553380,6.8686,131.11,131.07,0.05416158]
["bitfinex-derivatives","SOLF0:USTF0",1767445554280,5.61833923,131.1,131.07,0.05416158]
["bitfinex-derivatives","SOLF0:USTF0",1767445554486,6.8686,131.11,131.07,0.05416158]
["bitfinex-derivatives","SOLF0:USTF0",1767445554686,5.61834024,131.1,131.07,0.05416158]
["bitfinex-derivatives","SOLF0:USTF0",1767445554879,8.13630572,131.11,131.07,0.05416158]
["bitfinex-derivatives","SOLF0:USTF0",1767445556181,6.8686,131.11,131.07,0.05416158]
["bitfinex-derivatives","SOLF0:USTF0",1767445556379,8.13630572,131.11,131.07,0.05416158]
["bitfinex-derivatives","SOLF0:USTF0",1767445561389,6.8686,131.11,131.07,0.05416158]
["bitfinex-derivatives","SOLF0:USTF0",1767445561993,1.26770572,131.08,131.03,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767445562487,1.26770572,131.08,131.0,1.26770572]
["bitfinex-derivatives","SOLF0:USTF0",1767445562488,6.8706,131.07,131.0,1.26770572]
["bitfinex-derivatives","SOLF0:USTF0",1767445562891,198.29830572,131.08,130.99,16.21232677]
["bitfinex-derivatives","SOLF0:USTF0",1767445563078,0.05174087,131.05,131.02,0.05043157]
["bitfinex-derivatives","SOLF0:USTF0",1767445566283,0.05174087,131.05,131.02,0.99366274]
["bitfinex-derivatives","SOLF0:USTF0",1767445566784,98.29660572,131.1,131.04,0.94323117]
["bitfinex-derivatives","SOLF0:USTF0",1767445567296,97.0289,131.1,131.04,0.94323117]
["bitfinex-derivatives","SOLF0:USTF0",1767445567491,90.16,131.1,131.04,0.94323117]
["bitfinex-derivatives","SOLF0:USTF0",1767445567682,0.05534636,131.08,131.06,0.05586221]
["bitfinex-derivatives","SOLF0:USTF0",1767445571795,0.05534636,131.08,131.03,2.21093689]
["bitfinex-derivatives","SOLF0:USTF0",1767445572184,0.05534636,131.08,131.03,0.94323117]
["bitfinex-derivatives","SOLF0:USTF0",1767445572589,0.05534636,131.08,131.04,0.94323117]
["bitfinex-derivatives","SOLF0:USTF0",1767445572996,0.05534636,131.08,131.05,2.26848262]
["bitfinex-derivatives","SOLF0:USTF0",1767445573190,90.16,131.11,131.06,0.94323117]
["bitfinex-derivatives","SOLF0:USTF0",1767445574090,0.05096688,131.1,131.07,0.04902661]
["bitfinex-derivatives","SOLF0:USTF0",1767445581199,0.05096688,131.1,131.07,0.99225778]
["bitfinex-derivatives","SOLF0:USTF0",1767445588003,0.03105771,131.13,131.07,0.99225778]
["bitfinex-derivatives","SOLF0:USTF0",1767445588806,0.05506632,131.11,131.07,0.99225778]
["bitfinex-derivatives","SOLF0:USTF0",1767445592508,0.72990754,131.11,131.07,0.04902661]
["bitfinex-derivatives","SOLF0:USTF0",1767445593922,7.59830754,131.11,131.07,0.04902661]
["bitfinex-derivatives","SOLF0:USTF0",1767445598127,0.05506632,131.11,131.07,1.2329894]
["bitfinex-derivatives","SOLF0:USTF0",1767445612333,1.17484782,131.11,131.07,0.04902661]
["bitfinex-derivatives","SOLF0:USTF0",1767445613530,5.63396592,131.1,131.07,0.04902661]
["bitfinex-derivatives","SOLF0:USTF0",1767445613732,1.17484782,131.11,131.07,0.04902661]
["bitfinex-derivatives","SOLF0:USTF0",1767445613933,5.63396592,131.1,131.07,0.04902661]
["bitfinex-derivatives","SOLF0:USTF0",1767445614122,1.17484782,131.11,131.07,0.04902661]
["bitfinex-derivatives","SOLF0:USTF0",1767445614324,5.63397021,131.1,131.07,0.04902661]
["bitfinex-derivatives","SOLF0:USTF0",1767445614524,1.17484782,131.11,131.07,0.04902661]
["bitfinex-derivatives","SOLF0:USTF0",1767445614724,5.63481749,131.1,131.07,0.04902661]
["bitfinex-derivatives","SOLF0:USTF0",1767445614932,0.05506632,131.11,131.07,1.2329894]
["bitfinex-derivatives","SOLF0:USTF0",1767445623436,6.8673,131.13,131.07,1.2329894]
["bitfinex-derivatives","SOLF0:USTF0",1767445623634,1.39542847,131.16,131.07,2.03066152]
["bitfinex-derivatives","SOLF0:USTF0",1767445623833,6.30035699,131.15,131.07,1.98163491]
["bitfinex-derivatives","SOLF0:USTF0",1767445624140,1.39542847,131.16,131.08,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1767445624643,0.05779523,131.13,131.11,0.05533912]
["bitfinex-derivatives","SOLF0:USTF0",1767445624842,6.8654,131.17,131.11,0.05533912]
["bitfinex-derivatives","SOLF0:USTF0",1767445625234,102.87028622,131.18,131.11,0.05533912]
["bitfinex-derivatives","SOLF0:USTF0",1767445625434,6.02864223,131.17,131.11,0.05533912]
["bitfinex-derivatives","SOLF0:USTF0",1767445625633,102.87028622,131.18,131.11,0.05533912]
["bitfinex-derivatives","SOLF0:USTF0",1767445625840,0.04903802,131.16,131.11,0.05533912]
["bitfinex-derivatives","SOLF0:USTF0",1767445628843,1.62211494,131.16,131.11,0.05533912]
["bitfinex-derivatives","SOLF0:USTF0",1767445637954,1.62211494,131.16,131.11,0.08440015]
["bitfinex-derivatives","SOLF0:USTF0",1767445642262,0.04903802,131.16,131.12,0.12919307]
["bitfinex-derivatives","SOLF0:USTF0",1767445643658,1.57307692,131.15,131.11,0.05533912]
["bitfinex-derivatives","SOLF0:USTF0",1767445643861,1.57307692,131.15,131.09,0.15350027]
["bitfinex-derivatives","SOLF0:USTF0",1767445644756,8.43937692,131.15,131.09,0.15350027]
["bitfinex-derivatives","SOLF0:USTF0",1767445644958,0.05035537,131.13,131.11,0.05252375]
["bitfinex-derivatives","SOLF0:USTF0",1767445647858,1.57307692,131.15,131.11,0.30054748]
["bitfinex-derivatives","SOLF0:USTF0",1767445648959,0.05526309,131.14,131.11,0.30054748]
["bitfinex-derivatives","SOLF0:USTF0",1767445653462,0.05526309,131.14,131.11,0.05252375]
["bitfinex-derivatives","SOLF0:USTF0",1767445661369,0.05526309,131.14,131.11,0.63607022]
["bitfinex-derivatives","SOLF0:USTF0",1767445661968,101.2972093,131.18,131.11,0.63607022]
["bitfinex-derivatives","SOLF0:USTF0",1767445662269,11.1372093,131.18,131.11,0.63607022]
["bitfinex-derivatives","SOLF0:USTF0",1767445662972,0.05032634,131.16,131.11,0.63607022]
["bitfinex-derivatives","SOLF0:USTF0",1767445671676,1.91395836,131.16,131.11,0.63607022]
["bitfinex-derivatives","SOLF0:USTF0",1767445672382,1.91395836,131.16,131.11,0.05252375]
["bitfinex-derivatives","SOLF0:USTF0",1767445673790,7.46078623,131.15,131.11,0.05252375]
["bitfinex-derivatives","SOLF0:USTF0",1767445674087,1.86363202,131.15,131.11,0.05252375]
["bitfinex-derivatives","SOLF0:USTF0",1767445708121,2.30737577,131.13,131.08,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1767445709225,0.0527323,131.12,131.09,0.05443209]
["bitfinex-derivatives","SOLF0:USTF0",1767445709826,2.41502863,131.15,131.09,2.48076135]
["bitfinex-derivatives","SOLF0:USTF0",1767445710926,0.05011779,131.13,131.09,2.48076135]
["bitfinex-derivatives","SOLF0:USTF0",1767445711420,2.41502863,131.15,131.1,2.42632926]
["bitfinex-derivatives","SOLF0:USTF0",1767445719237,2.41502863,131.15,131.1,9.29482926]
["bitfinex-derivatives","SOLF0:USTF0",1767445722637,2.41502863,131.17,131.11,2.42632926]
["bitfinex-derivatives","SOLF0:USTF0",1767445722836,8.05623283,131.16,131.13,0.05677288]
["bitfinex-derivatives","SOLF0:USTF0",1767445723036,5.6412042,131.15,131.13,0.05677288]
["bitfinex-derivatives","SOLF0:USTF0",1767445724931,2.41502863,131.16,131.13,0.05677288]
["bitfinex-derivatives","SOLF0:USTF0",1767445726040,9.27972863,131.18,131.13,0.05677288]
["bitfinex-derivatives","SOLF0:USTF0",1767445726242,5.64015073,131.17,131.13,0.05677288]
["bitfinex-derivatives","SOLF0:USTF0",1767445726436,5.64015073,131.16,131.13,0.05677288]
["bitfinex-derivatives","SOLF0:USTF0",1767445726735,2.41502863,131.17,131.13,0.05677288]
["bitfinex-derivatives","SOLF0:USTF0",1767445726934,5.64010463,131.16,131.13,0.05677288]
["bitfinex-derivatives","SOLF0:USTF0",1767445727136,2.41502863,131.17,131.13,0.05677288]
["bitfinex-derivatives","SOLF0:USTF0",1767445727332,2.41502863,131.15,131.07,2.42632926]
["bitfinex-derivatives","SOLF0:USTF0",1767445727533,2.41502863,131.13,131.07,2.42632926]
["bitfinex-derivatives","SOLF0:USTF0",1767445727738,2.41502863,131.13,131.07,4.40649737]
["bitfinex-derivatives","SOLF0:USTF0",1767445727939,2.41502863,131.13,131.08,2.42632926]
["bitfinex-derivatives","SOLF0:USTF0",1767445728328,0.05677288,131.12,131.09,0.05248492]
["bitfinex-derivatives","SOLF0:USTF0",1767445737747,2.47180151,131.12,131.09,0.05248492]
["bitfinex-derivatives","SOLF0:USTF0",1767445738138,2.47180151,131.12,131.05,4.40649737]
["bitfinex-derivatives","SOLF0:USTF0",1767445738443,2.47180151,131.12,131.05,2.42632926]
["bitfinex-derivatives","SOLF0:USTF0",1767445739249,2.47180151,131.12,131.07,0.05325228]
["bitfinex-derivatives","SOLF0:USTF0",1767445750160,2.47180151,131.12,131.07,2.76316299]
["bitfinex-derivatives","SOLF0:USTF0",1767445761860,0.05677288,131.12,131.07,2.76316299]
["bitfinex-derivatives","SOLF0:USTF0",1767445764571,2.62104491,131.13,131.08,3.97756117]
["bitfinex-derivatives","SOLF0:USTF0",1767445765758,0.05248492,131.12,131.08,3.97756117]
["bitfinex-derivatives","SOLF0:USTF0",1767445767971,0.05248492,131.12,131.07,6.92335228]
["bitfinex-derivatives","SOLF0:USTF0",1767445767972,2.67352983,131.12,131.07,0.05325228]
["bitfinex-derivatives","SOLF0:USTF0",1767445775281,2.67352983,131.12,131.08,1.26765046]
["bitfinex-derivatives","SOLF0:USTF0",1767445780782,2.67352983,131.12,131.07,2.73981539]
["bitfinex-derivatives","SOLF0:USTF0",1767445781486,2.67352983,131.12,131.07,4.00746585]
["bitfinex-derivatives","SOLF0:USTF0",1767445783291,2.67352983,131.12,131.07,2.73981539]
["bitfinex-derivatives","SOLF0:USTF0",1767445784991,2.67352983,131.12,131.07,0.05325228]
["bitfinex-derivatives","SOLF0:USTF0",1767445799806,2.67352983,131.12,131.07,1.32090274]
["bitfinex-derivatives","SOLF0:USTF0",1767445806207,2.88285577,131.1,131.07,1.32090274]
["bitfinex-derivatives","SOLF0:USTF0",1767445810409,2.88285577,131.1,131.07,0.05325228]
["bitfinex-derivatives","SOLF0:USTF0",1767445812613,2.88285577,131.1,131.05,1.26765046]
["bitfinex-derivatives","SOLF0:USTF0",1767445813113,5.65123137,131.09,131.05,1.26765046]
["bitfinex-derivatives","SOLF0:USTF0",1767445813309,2.88285577,131.08,131.03,4.07198015]
["bitfinex-derivatives","SOLF0:USTF0",1767445813517,2.88285577,131.08,131.03,1.26765046]
["bitfinex-derivatives","SOLF0:USTF0",1767445813718,2.93573052,131.07,131.04,0.05507886]
["bitfinex-derivatives","SOLF0:USTF0",1767445815122,0.05287475,131.07,131.04,2.85940855]
["bitfinex-derivatives","SOLF0:USTF0",1767445818931,0.05287475,131.07,131.04,4.12705901]
["bitfinex-derivatives","SOLF0:USTF0",1767445821333,0.05287475,131.07,131.04,2.85940855]
["bitfinex-derivatives","SOLF0:USTF0",1767445821533,0.05287475,131.07,131.04,0.05507886]
["bitfinex-derivatives","SOLF0:USTF0",1767445825638,2.93573052,131.07,131.04,0.05507886]
["bitfinex-derivatives","SOLF0:USTF0",1767445832447,2.93573052,131.07,131.04,0.05507886]
["bitfinex-derivatives","SOLF0:USTF0",1767445838145,0.05287475,131.07,131.04,2.79813892]
["bitfinex-derivatives","SOLF0:USTF0",1767445838451,2.86620035,131.09,131.04,2.79813892]
["bitfinex-derivatives","SOLF0:USTF0",1767445839249,0.05286245,131.08,131.04,2.79813892]
["bitfinex-derivatives","SOLF0:USTF0",1767445860857,0.05286245,131.08,131.04,9.66973892]
["bitfinex-derivatives","SOLF0:USTF0",1767445861064,0.05286245,131.08,131.04,2.79813892]
["bitfinex-derivatives","SOLF0:USTF0",1767445867372,2.86770489,131.08,131.04,0.05507886]
["bitfinex-derivatives","SOLF0:USTF0",1767445867561,5.65509299,131.07,131.04,0.05507886]
["bitfinex-derivatives","SOLF0:USTF0",1767445867761,2.86770489,131.08,131.04,0.05507886]
["bitfinex-derivatives","SOLF0:USTF0",1767445867962,5.65509624,131.07,131.04,0.05507886]
["bitfinex-derivatives","SOLF0:USTF0",1767445868268,2.86770489,131.08,131.04,0.05507886]
["bitfinex-derivatives","SOLF0:USTF0",1767445878579,8.46599373,131.07,131.02,2.91541708]
["bitfinex-derivatives","SOLF0:USTF0",1767445878780,2.81484244,131.07,131.02,2.91541708]
["bitfinex-derivatives","SOLF0:USTF0",1767445879778,2.81484244,131.07,131.03,0.05719365]
["bitfinex-derivatives","SOLF0:USTF0",1767445892283,2.81484244,131.07,131.02,1.26881041]
["bitfinex-derivatives","SOLF0:USTF0",1767445892484,2.81484244,131.07,131.0,16.78828013]
["bitfinex-derivatives","SOLF0:USTF0",1767445892783,2.81484244,131.07,131.01,1.26881041]
["bitfinex-derivatives","SOLF0:USTF0",1767445893279,0.05651605,131.05,131.03,0.05010596]
["bitfinex-derivatives","SOLF0:USTF0",1767445894385,3.0716122,131.05,131.03,0.05010596]
["bitfinex-derivatives","SOLF0:USTF0",1767445901800,3.0716122,131.05,131.01,1.26881041]
["bitfinex-derivatives","SOLF0:USTF0",1767445902702,3.0716122,131.05,131.02,0.05291734]
["bitfinex-derivatives","SOLF0:USTF0",1767445926513,3.0716122,131.05,131.02,1.32172775]
["bitfinex-derivatives","SOLF0:USTF0",1767445930413,3.0716122,131.05,131.02,0.05291734]
["bitfinex-derivatives","SOLF0:USTF0",1767445942852,3.0716122,131.05,130.99,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1767445943032,3.0716122,131.05,131.0,1.26881041]
["bitfinex-derivatives","SOLF0:USTF0",1767445943933,3.0716122,131.05,131.01,0.0580263]
["bitfinex-derivatives","SOLF0:USTF0",1767445954049,3.0716122,131.05,130.99,92.16303751]
["bitfinex-derivatives","SOLF0:USTF0",1767445954347,3.0716122,131.05,130.99,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1767445955049,3.0716122,131.05,131.01,0.05388487]
["bitfinex-derivatives","SOLF0:USTF0",1767445965658,2.85852036,131.03,131.01,0.05388487]
["bitfinex-derivatives","SOLF0:USTF0",1767445968457,2.85852036,131.03,130.99,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1767445969552,0.055669,131.02,131.0,0.05539111]
["bitfinex-derivatives","SOLF0:USTF0",1767445995903,0.055669,131.02,130.98,3.02489569]
["bitfinex-derivatives","SOLF0:USTF0",1767445997002,0.055669,131.02,130.99,0.05445398]
["bitfinex-derivatives","SOLF0:USTF0",1767446011308,0.055669,131.02,130.99,2.95936958]
["bitfinex-derivatives","SOLF0:USTF0",1767446012316,3.08174004,131.05,131.0,4.1743619]
["bitfinex-derivatives","SOLF0:USTF0",1767446013221,0.05247155,131.04,131.0,4.1743619]
["bitfinex-derivatives","SOLF0:USTF0",1767446042048,0.05247155,131.04,131.0,2.9049156]
["bitfinex-derivatives","SOLF0:USTF0",1767446042239,0.05247155,131.04,131.0,4.1743619]
["bitfinex-derivatives","SOLF0:USTF0",1767446046253,0.05247155,131.04,131.0,2.9049156]
["bitfinex-derivatives","SOLF0:USTF0",1767446046453,0.05247155,131.04,131.0,4.1743619]
["bitfinex-derivatives","SOLF0:USTF0",1767446056462,0.05247155,131.04,131.01,3.03064758]
["bitfinex-derivatives","SOLF0:USTF0",1767446100602,6.8701,131.08,131.01,3.03064758]
["bitfinex-derivatives","SOLF0:USTF0",1767446100798,5.64357363,131.07,131.03,2.92380009]
["bitfinex-derivatives","SOLF0:USTF0",1767446100998,3.00204017,131.11,131.03,2.92380009]
["bitfinex-derivatives","SOLF0:USTF0",1767446101203,5.64177661,131.1,131.05,2.92380009]
["bitfinex-derivatives","SOLF0:USTF0",1767446101397,5.64177661,131.09,131.05,2.92380009]
["bitfinex-derivatives","SOLF0:USTF0",1767446101598,3.00204017,131.11,131.05,2.92380009]
["bitfinex-derivatives","SOLF0:USTF0",1767446101801,0.05511724,131.09,131.07,0.05395681]
["bitfinex-derivatives","SOLF0:USTF0",1767446104810,0.05511724,131.09,131.04,2.92380009]
["bitfinex-derivatives","SOLF0:USTF0",1767446105909,0.05511724,131.09,131.05,0.05104575]
["bitfinex-derivatives","SOLF0:USTF0",1767446106705,0.05511724,131.09,131.05,2.97484584]
["bitfinex-derivatives","SOLF0:USTF0",1767446111214,3.00204017,131.12,131.05,2.97484584]
["bitfinex-derivatives","SOLF0:USTF0",1767446111414,3.00204017,131.12,131.05,2.92380009]
["bitfinex-derivatives","SOLF0:USTF0",1767446112010,3.00204017,131.12,131.07,0.05541029]
["bitfinex-derivatives","SOLF0:USTF0",1767446112212,0.05254903,131.1,131.07,0.05541029]
["bitfinex-derivatives","SOLF0:USTF0",1767446114814,0.05254903,131.1,131.07,2.97921038]
["bitfinex-derivatives","SOLF0:USTF0",1767446119013,11.30462631,131.13,131.07,2.97921038]
["bitfinex-derivatives","SOLF0:USTF0",1767446120014,0.05497843,131.11,131.07,2.97921038]
["bitfinex-derivatives","SOLF0:USTF0",1767446120408,3.00204017,131.17,131.09,2.92380009]
["bitfinex-derivatives","SOLF0:USTF0",1767446121420,0.05276227,131.14,131.12,0.05056733]
["bitfinex-derivatives","SOLF0:USTF0",1767446121608,3.00204017,131.18,131.12,6.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767446122315,6.8652,131.17,131.12,6.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767446122618,0.05472361,131.16,131.13,0.04897223]
["bitfinex-derivatives","SOLF0:USTF0",1767446125318,0.05472361,131.16,131.13,0.7945546]
["bitfinex-derivatives","SOLF0:USTF0",1767446127621,100.02634017,131.19,131.13,0.7945546]
["bitfinex-derivatives","SOLF0:USTF0",1767446127622,93.16204017,131.19,131.13,0.7945546]
["bitfinex-derivatives","SOLF0:USTF0",1767446128722,0.05289386,131.17,131.13,0.7945546]
["bitfinex-derivatives","SOLF0:USTF0",1767446139421,0.05289386,131.17,131.14,0.83562421]
["bitfinex-derivatives","SOLF0:USTF0",1767446139727,2.93896246,131.2,131.14,0.83562421]
["bitfinex-derivatives","SOLF0:USTF0",1767446139927,2.93896246,131.2,131.14,2.10241354]
["bitfinex-derivatives","SOLF0:USTF0",1767446140620,0.04866135,131.18,131.16,0.05782442]
["bitfinex-derivatives","SOLF0:USTF0",1767446144827,0.04866135,131.18,131.16,0.91695698]
["bitfinex-derivatives","SOLF0:USTF0",1767446149140,0.04866135,131.18,131.16,0.05782442]
["bitfinex-derivatives","SOLF0:USTF0",1767446149331,2.98762381,131.18,131.13,0.88141207]
["bitfinex-derivatives","SOLF0:USTF0",1767446149836,0.04866135,131.18,131.13,0.88141207]
["bitfinex-derivatives","SOLF0:USTF0",1767446150325,0.04866135,131.18,131.14,0.93806849]
["bitfinex-derivatives","SOLF0:USTF0",1767446165740,9.89265998,131.18,131.11,1.26678933]
["bitfinex-derivatives","SOLF0:USTF0",1767446165945,5.61160129,131.17,131.11,1.26678933]
["bitfinex-derivatives","SOLF0:USTF0",1767446166241,9.84399863,131.18,131.1,1.26678933]
["bitfinex-derivatives","SOLF0:USTF0",1767446166444,5.61332313,131.17,131.1,1.26678933]
["bitfinex-derivatives","SOLF0:USTF0",1767446166637,9.84399863,131.18,131.1,1.26678933]
["bitfinex-derivatives","SOLF0:USTF0",1767446166838,0.05724282,131.15,131.13,0.05768477]
["bitfinex-derivatives","SOLF0:USTF0",1767446171052,6.8647,131.18,131.13,0.14245801]
["bitfinex-derivatives","SOLF0:USTF0",1767446171250,5.61633716,131.17,131.13,0.14245801]
["bitfinex-derivatives","SOLF0:USTF0",1767446171444,6.8647,131.18,131.13,0.14245801]
["bitfinex-derivatives","SOLF0:USTF0",1767446171642,5.61676287,131.17,131.13,0.14245801]
["bitfinex-derivatives","SOLF0:USTF0",1767446171849,6.8647,131.18,131.13,0.14245801]
["bitfinex-derivatives","SOLF0:USTF0",1767446172048,5.66776521,131.17,131.13,0.14245801]
["bitfinex-derivatives","SOLF0:USTF0",1767446172355,0.05100234,131.17,131.13,0.14245801]
["bitfinex-derivatives","SOLF0:USTF0",1767446183152,9.89550097,131.17,131.13,0.05768477]
["bitfinex-derivatives","SOLF0:USTF0",1767446183350,8.59411436,131.16,131.13,0.05768477]
["bitfinex-derivatives","SOLF0:USTF0",1767446183561,2.97929863,131.16,131.11,0.14454585]
["bitfinex-derivatives","SOLF0:USTF0",1767446184563,2.97929863,131.16,131.12,0.054623]
["bitfinex-derivatives","SOLF0:USTF0",1767446189060,9.84499863,131.16,131.12,0.054623]
["bitfinex-derivatives","SOLF0:USTF0",1767446189565,2.97929863,131.16,131.12,0.054623]
["bitfinex-derivatives","SOLF0:USTF0",1767446206378,5.62658515,131.15,131.12,0.054623]
["bitfinex-derivatives","SOLF0:USTF0",1767446206583,3.13215114,131.15,131.12,0.054623]
["bitfinex-derivatives","SOLF0:USTF0",1767446215787,3.13215114,131.15,131.09,96.989]
["bitfinex-derivatives","SOLF0:USTF0",1767446216788,0.05618142,131.13,131.11,0.05404884]
["bitfinex-derivatives","SOLF0:USTF0",1767446218491,3.13215114,131.15,131.11,0.05404884]
["bitfinex-derivatives","SOLF0:USTF0",1767446219391,0.05244292,131.14,131.11,0.05404884]
["bitfinex-derivatives","SOLF0:USTF0",1767446223893,2.8804588,131.17,131.11,0.05404884]
["bitfinex-derivatives","SOLF0:USTF0",1767446224998,0.05739415,131.15,131.11,0.05404884]
["bitfinex-derivatives","SOLF0:USTF0",1767446226291,2.93785295,131.15,131.11,0.05404884]
["bitfinex-derivatives","SOLF0:USTF0",1767446237705,2.8804588,131.18,131.12,92.10019514]
["bitfinex-derivatives","SOLF0:USTF0",1767446238209,2.8804588,131.18,131.14,1.98019514]
["bitfinex-derivatives","SOLF0:USTF0",1767446238808,0.05805112,131.17,131.15,0.05101708]
["bitfinex-derivatives","SOLF0:USTF0",1767446239110,2.8804588,131.18,131.15,0.05101708]
["bitfinex-derivatives","SOLF0:USTF0",1767446239700,2.8804588,131.19,131.15,0.05101708]
["bitfinex-derivatives","SOLF0:USTF0",1767446240102,0.05000907,131.18,131.15,0.05101708]
["bitfinex-derivatives","SOLF0:USTF0",1767446242712,2.8804588,131.19,131.15,0.05101708]
["bitfinex-derivatives","SOLF0:USTF0",1767446252524,2.8804588,131.19,131.15,1.31728083]
["bitfinex-derivatives","SOLF0:USTF0",1767446265032,2.8804588,131.19,131.15,0.05101708]
["bitfinex-derivatives","SOLF0:USTF0",1767446269036,129.76931206,131.24,131.16,1.26626375]
["bitfinex-derivatives","SOLF0:USTF0",1767446269037,23.03051206,131.24,131.16,1.26626375]
["bitfinex-derivatives","SOLF0:USTF0",1767446269229,2.79230792,131.23,131.19,0.05640719]
["bitfinex-derivatives","SOLF0:USTF0",1767446269632,4.05857167,131.23,131.15,233.87352083]
["bitfinex-derivatives","SOLF0:USTF0",1767446269832,2.79230792,131.23,131.17,1.26626375]
["bitfinex-derivatives","SOLF0:USTF0",1767446270227,23.03051206,131.24,131.19,1.26626375]
["bitfinex-derivatives","SOLF0:USTF0",1767446270427,25.82281998,131.24,131.19,1.26626375]
["bitfinex-derivatives","SOLF0:USTF0",1767446270833,0.05640719,131.23,131.2,0.05822844]
["bitfinex-derivatives","SOLF0:USTF0",1767446271433,2.84871511,131.23,131.2,0.05822844]
["bitfinex-derivatives","SOLF0:USTF0",1767446273935,2.84871511,131.23,131.15,240.73932083]
["bitfinex-derivatives","SOLF0:USTF0",1767446274240,2.79230792,131.23,131.16,1.26626375]
["bitfinex-derivatives","SOLF0:USTF0",1767446274939,0.05301281,131.21,131.18,0.04987748]
["bitfinex-derivatives","SOLF0:USTF0",1767446275139,2.84532073,131.21,131.18,0.04987748]
["bitfinex-derivatives","SOLF0:USTF0",1767446290052,2.84532073,131.21,131.16,1.26626375]
["bitfinex-derivatives","SOLF0:USTF0",1767446290258,2.57896926,131.2,131.14,1.26626375]
["bitfinex-derivatives","SOLF0:USTF0",1767446290757,2.57896926,131.18,131.12,15.4506592]
["bitfinex-derivatives","SOLF0:USTF0",1767446291251,0.05172975,131.16,131.14,0.05531835]
["bitfinex-derivatives","SOLF0:USTF0",1767446295962,2.63069901,131.16,131.12,15.4506592]
["bitfinex-derivatives","SOLF0:USTF0",1767446297061,2.63069901,131.16,131.13,0.05384081]
["bitfinex-derivatives","SOLF0:USTF0",1767446304270,9.901e-05,131.16,131.13,0.05384081]
["bitfinex-derivatives","SOLF0:USTF0",1767446305370,0.05539943,131.16,131.13,0.05384081]
["bitfinex-derivatives","SOLF0:USTF0",1767446308265,8.12986375,131.2,131.13,0.05384081]
["bitfinex-derivatives","SOLF0:USTF0",1767446308468,90.1,131.19,131.13,0.05384081]
["bitfinex-derivatives","SOLF0:USTF0",1767446309270,0.04887658,131.17,131.13,0.05384081]
["bitfinex-derivatives","SOLF0:USTF0",1767446310271,2.45612336,131.17,131.13,0.05384081]
["bitfinex-derivatives","SOLF0:USTF0",1767446335902,2.45612336,131.17,131.13,6.92084081]
["bitfinex-derivatives","SOLF0:USTF0",1767446351922,1.97921678,131.22,131.14,2.5118816]
["bitfinex-derivatives","SOLF0:USTF0",1767446352121,5.66386978,131.21,131.14,2.5118816]
["bitfinex-derivatives","SOLF0:USTF0",1767446352427,5.66386978,131.2,131.14,2.5118816]
["bitfinex-derivatives","SOLF0:USTF0",1767446352616,90.1,131.22,131.14,2.5118816]
["bitfinex-derivatives","SOLF0:USTF0",1767446352811,5.65922298,131.21,131.14,2.5118816]
["bitfinex-derivatives","SOLF0:USTF0",1767446353022,0.05167687,131.19,131.16,0.05704487]
["bitfinex-derivatives","SOLF0:USTF0",1767446355922,2.43651541,131.21,131.16,2.56892647]
["bitfinex-derivatives","SOLF0:USTF0",1767446357020,2.43651541,131.21,131.17,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1767446365736,2.43651541,131.23,131.18,2.5118816]
["bitfinex-derivatives","SOLF0:USTF0",1767446365937,92.51651541,131.23,131.19,0.05739141]
["bitfinex-derivatives","SOLF0:USTF0",1767446366633,2.43651541,131.22,131.19,0.05739141]
["bitfinex-derivatives","SOLF0:USTF0",1767446402873,1.541e-05,131.22,131.19,0.05739141]
["bitfinex-derivatives","SOLF0:USTF0",1767446407566,90.06,131.23,131.19,0.05739141]
["bitfinex-derivatives","SOLF0:USTF0",1767446407767,23.03051206,131.24,131.2,2.20876893]
["bitfinex-derivatives","SOLF0:USTF0",1767446408174,25.21497988,131.24,131.19,6.92119141]
["bitfinex-derivatives","SOLF0:USTF0",1767446413274,3.45043042,131.23,131.19,6.92119141]
["bitfinex-derivatives","SOLF0:USTF0",1767446417877,2.18446782,131.22,131.19,0.05739141]
["bitfinex-derivatives","SOLF0:USTF0",1767446420282,2.18446782,131.22,131.16,9.07416893]
["bitfinex-derivatives","SOLF0:USTF0",1767446420468,2.18446782,131.22,131.16,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1767446420669,2.18446782,131.22,130.73,406.38349933]
["bitfinex-derivatives","SOLF0:USTF0",1767446420670,3.45043042,131.17,131.11,2.20876893]
["bitfinex-derivatives","SOLF0:USTF0",1767446420975,2.18446782,131.17,131.11,2.20876893]
["bitfinex-derivatives","SOLF0:USTF0",1767446421177,2.18446782,131.19,131.11,2.20876893]
["bitfinex-derivatives","SOLF0:USTF0",1767446421381,1.2659626,131.18,131.13,2.26431943]
["bitfinex-derivatives","SOLF0:USTF0",1767446422178,2.18446782,131.17,131.13,0.0555505]
["bitfinex-derivatives","SOLF0:USTF0",1767446422685,1.2659626,131.16,131.13,0.0555505]
["bitfinex-derivatives","SOLF0:USTF0",1767446425181,2.18446782,131.17,131.13,0.0555505]
["bitfinex-derivatives","SOLF0:USTF0",1767446431185,8.91815222,131.2,131.13,2.07009153]
["bitfinex-derivatives","SOLF0:USTF0",1767446431383,2.05435222,131.2,131.14,2.01454103]
["bitfinex-derivatives","SOLF0:USTF0",1767446431586,2.05435222,131.2,131.16,0.0522379]
["bitfinex-derivatives","SOLF0:USTF0",1767446451615,2.05435222,131.2,131.13,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1767446452805,2.10367821,131.18,131.15,0.05647616]
["bitfinex-derivatives","SOLF0:USTF0",1767446454312,2.10367821,131.18,131.1,2.01454103]
["bitfinex-derivatives","SOLF0:USTF0",1767446454507,2.05435222,131.18,131.1,2.01454103]
["bitfinex-derivatives","SOLF0:USTF0",1767446455214,0.05072766,131.15,131.13,0.04942809]
["bitfinex-derivatives","SOLF0:USTF0",1767446466219,1.89187763,131.19,131.13,1.98097053]
["bitfinex-derivatives","SOLF0:USTF0",1767446466424,5.68147642,131.18,131.13,1.98097053]
["bitfinex-derivatives","SOLF0:USTF0",1767446466612,1.89187763,131.19,131.13,1.98097053]
["bitfinex-derivatives","SOLF0:USTF0",1767446466817,5.68104175,131.18,131.13,1.98097053]
["bitfinex-derivatives","SOLF0:USTF0",1767446467017,1.89187763,131.19,131.13,1.98097053]
["bitfinex-derivatives","SOLF0:USTF0",1767446467213,5.68104175,131.18,131.13,1.98097053]
["bitfinex-derivatives","SOLF0:USTF0",1767446467419,0.04849722,131.17,131.13,1.98097053]
["bitfinex-derivatives","SOLF0:USTF0",1767446482730,6.8631,131.21,131.14,1.93154244]
["bitfinex-derivatives","SOLF0:USTF0",1767446482929,5.67735739,131.2,131.14,1.93154244]
["bitfinex-derivatives","SOLF0:USTF0",1767446483130,6.8631,131.21,131.14,1.93154244]
["bitfinex-derivatives","SOLF0:USTF0",1767446483332,5.67681901,131.2,131.15,1.93154244]
["bitfinex-derivatives","SOLF0:USTF0",1767446483530,8.75497763,131.21,131.15,1.93154244]
["bitfinex-derivatives","SOLF0:USTF0",1767446483731,0.02087063,131.19,131.17,0.05565805]
["bitfinex-derivatives","SOLF0:USTF0",1767446527890,1.92281552,131.23,131.17,1.89780378]
["bitfinex-derivatives","SOLF0:USTF0",1767446528191,24.95332758,131.24,131.19,1.84214573]
["bitfinex-derivatives","SOLF0:USTF0",1767446529088,1.92281552,131.23,131.2,0.05490109]
["bitfinex-derivatives","SOLF0:USTF0",1767446536791,23.03051206,131.24,131.2,1.89704682]
["bitfinex-derivatives","SOLF0:USTF0",1767446543097,23.03051206,131.24,131.21,3.10819758]
["bitfinex-derivatives","SOLF0:USTF0",1767446545205,23.03051206,131.24,131.21,1.84214573]
["bitfinex-derivatives","SOLF0:USTF0",1767446553811,10.3145363,131.24,131.21,1.84214573]
["bitfinex-derivatives","SOLF0:USTF0",1767446554204,3.63e-05,131.24,131.21,8.70474573]
["bitfinex-derivatives","SOLF0:USTF0",1767446555506,3.63e-05,131.24,131.22,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1767446556009,3.63e-05,131.24,131.22,8.61308292]
["bitfinex-derivatives","SOLF0:USTF0",1767446556310,1.8577033,131.28,131.22,8.61308292]
["bitfinex-derivatives","SOLF0:USTF0",1767446556502,1.8577033,131.28,131.24,0.0508009]
["bitfinex-derivatives","SOLF0:USTF0",1767446578428,1.8577033,131.28,131.24,1.80168382]
["bitfinex-derivatives","SOLF0:USTF0",1767446579821,1.8577033,131.28,131.24,8.66288382]
["bitfinex-derivatives","SOLF0:USTF0",1767446580023,1.89290612,131.33,131.24,8.66288382]
["bitfinex-derivatives","SOLF0:USTF0",1767446580221,1.89290612,131.31,131.27,0.04875474]
["bitfinex-derivatives","SOLF0:USTF0",1767446594539,1.89290612,131.31,131.25,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1767446595637,1.94166086,131.29,131.27,0.05124389]
["bitfinex-derivatives","SOLF0:USTF0",1767446597642,1.94166086,131.29,131.25,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1767446598741,1.94166086,131.29,131.26,0.05481772]
["bitfinex-derivatives","SOLF0:USTF0",1767446604645,0.04875474,131.29,131.26,1.92493516]
["bitfinex-derivatives","SOLF0:USTF0",1767446605043,1.89290612,131.31,131.26,1.92493516]
["bitfinex-derivatives","SOLF0:USTF0",1767446606051,0.05026767,131.3,131.26,1.92493516]
["bitfinex-derivatives","SOLF0:USTF0",1767446607650,0.05026767,131.3,131.27,1.87011744]
["bitfinex-derivatives","SOLF0:USTF0",1767446607839,1.89290612,131.33,131.28,1.87011744]
["bitfinex-derivatives","SOLF0:USTF0",1767446608648,13.07116241,131.36,131.28,1.87011744]
["bitfinex-derivatives","SOLF0:USTF0",1767446608850,7.54468858,131.35,131.29,3.90512782]
["bitfinex-derivatives","SOLF0:USTF0",1767446609044,1.89290612,131.35,131.29,3.90512782]
["bitfinex-derivatives","SOLF0:USTF0",1767446614056,1.89290612,131.35,131.29,1.92872699]
["bitfinex-derivatives","SOLF0:USTF0",1767446614952,1.89290612,131.35,131.29,0.05860955]
["bitfinex-derivatives","SOLF0:USTF0",1767446615251,1.79194011,131.33,131.29,0.05860955]
["bitfinex-derivatives","SOLF0:USTF0",1767446615452,1.79194011,131.33,131.26,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1767446615657,13.07116241,131.36,131.26,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1767446615658,1.79194011,131.31,131.26,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1767446615858,1.79194011,131.31,131.26,91.81836873]
["bitfinex-derivatives","SOLF0:USTF0",1767446616260,1.79194011,131.31,131.26,1.79836873]
["bitfinex-derivatives","SOLF0:USTF0",1767446616556,1.79194011,131.31,131.27,0.05403342]
["bitfinex-derivatives","SOLF0:USTF0",1767446616758,0.05040059,131.3,131.27,0.05403342]
["bitfinex-derivatives","SOLF0:USTF0",1767446617959,1.8423407,131.3,131.27,0.05403342]
["bitfinex-derivatives","SOLF0:USTF0",1767446618761,1.79194011,131.34,131.28,1.26434627]
["bitfinex-derivatives","SOLF0:USTF0",1767446619062,1.79194011,131.34,131.28,3.062715]
["bitfinex-derivatives","SOLF0:USTF0",1767446619760,1.79194011,131.34,131.3,0.05049736]
["bitfinex-derivatives","SOLF0:USTF0",1767446623764,1.79194011,131.34,131.3,1.31484363]
["bitfinex-derivatives","SOLF0:USTF0",1767446628463,1.79194011,131.38,131.3,3.11321236]
["bitfinex-derivatives","SOLF0:USTF0",1767446628765,1.79194011,131.36,131.33,0.0574471]
["bitfinex-derivatives","SOLF0:USTF0",1767446639766,1.77557363,131.39,131.33,3.07507145]
["bitfinex-derivatives","SOLF0:USTF0",1767446640663,3.0399199,131.38,131.33,0.0574471]
["bitfinex-derivatives","SOLF0:USTF0",1767446640870,1.77557363,131.37,131.33,0.0574471]
["bitfinex-derivatives","SOLF0:USTF0",1767446652690,1.77557363,131.39,131.34,1.75327808]
["bitfinex-derivatives","SOLF0:USTF0",1767446658790,1.77557363,131.39,131.33,1.32179337]
["bitfinex-derivatives","SOLF0:USTF0",1767446660192,1.77557363,131.39,131.33,0.0574471]
["bitfinex-derivatives","SOLF0:USTF0",1767446662198,7.41250639,131.38,131.33,0.0574471]
["bitfinex-derivatives","SOLF0:USTF0",1767446662492,1.77557363,131.38,131.33,0.0574471]
["bitfinex-derivatives","SOLF0:USTF0",1767446664700,1.77557363,131.4,131.36,1.26434627]
["bitfinex-derivatives","SOLF0:USTF0",1767446664893,1.77557363,131.4,131.37,0.05101915]
["bitfinex-derivatives","SOLF0:USTF0",1767446665098,1.77557363,131.4,131.35,1.75327808]
["bitfinex-derivatives","SOLF0:USTF0",1767446665598,1.77557363,131.4,131.33,3.01762435]
["bitfinex-derivatives","SOLF0:USTF0",1767446665990,1.83108608,131.38,131.35,0.05368642]
["bitfinex-derivatives","SOLF0:USTF0",1767446666492,1.77557363,131.43,131.36,1.26434627]
["bitfinex-derivatives","SOLF0:USTF0",1767446666793,1.77557363,131.43,131.35,1.26434627]
["bitfinex-derivatives","SOLF0:USTF0",1767446666991,5.63738562,131.42,131.35,1.26434627]
["bitfinex-derivatives","SOLF0:USTF0",1767446667194,5.63768177,131.41,131.35,1.26434627]
["bitfinex-derivatives","SOLF0:USTF0",1767446667400,1.26434627,131.42,131.35,1.26434627]
["bitfinex-derivatives","SOLF0:USTF0",1767446667695,5.63650293,131.41,131.37,0.04882221]
["bitfinex-derivatives","SOLF0:USTF0",1767446667890,1.26434627,131.42,131.37,0.04882221]
["bitfinex-derivatives","SOLF0:USTF0",1767446668100,5.63650562,131.41,131.37,0.04882221]
["bitfinex-derivatives","SOLF0:USTF0",1767446668397,5.63648626,131.4,131.37,0.04882221]
["bitfinex-derivatives","SOLF0:USTF0",1767446668592,1.26434627,131.41,131.37,0.04882221]
["bitfinex-derivatives","SOLF0:USTF0",1767446668794,5.63679962,131.4,131.37,0.04882221]
["bitfinex-derivatives","SOLF0:USTF0",1767446668993,1.26434627,131.41,131.37,0.04882221]
["bitfinex-derivatives","SOLF0:USTF0",1767446669301,5.636798,131.4,131.37,0.04882221]
["bitfinex-derivatives","SOLF0:USTF0",1767446669490,1.26434627,131.41,131.37,0.04882221]
["bitfinex-derivatives","SOLF0:USTF0",1767446669690,5.63634193,131.4,131.37,0.04882221]
["bitfinex-derivatives","SOLF0:USTF0",1767446669898,1.26434627,131.41,131.37,0.04882221]
["bitfinex-derivatives","SOLF0:USTF0",1767446670196,6.90068659,131.4,131.33,1.79328352]
["bitfinex-derivatives","SOLF0:USTF0",1767446670396,1.26434627,131.4,131.33,1.79328352]
["bitfinex-derivatives","SOLF0:USTF0",1767446671092,1.26434627,131.4,131.35,0.05746026]
["bitfinex-derivatives","SOLF0:USTF0",1767446671298,0.05351409,131.38,131.35,0.05746026]
["bitfinex-derivatives","SOLF0:USTF0",1767446673298,6.8517,131.43,131.36,1.79328352]
["bitfinex-derivatives","SOLF0:USTF0",1767446673607,6.8517,131.43,131.37,1.79328352]
["bitfinex-derivatives","SOLF0:USTF0",1767446674313,6.8517,131.43,131.39,0.05524477]
["bitfinex-derivatives","SOLF0:USTF0",1767446675495,24.46433626,131.44,131.39,1.84852829]
["bitfinex-derivatives","SOLF0:USTF0",1767446675894,5.63238783,131.43,131.39,1.84852829]
["bitfinex-derivatives","SOLF0:USTF0",1767446676102,24.46433626,131.44,131.39,1.84852829]
["bitfinex-derivatives","SOLF0:USTF0",1767446677797,1.71644532,131.42,131.39,0.05524477]
["bitfinex-derivatives","SOLF0:USTF0",1767446680202,1.71644532,131.42,131.36,1.79328352]
["bitfinex-derivatives","SOLF0:USTF0",1767446680414,1.71644532,131.42,131.34,8.64918352]
["bitfinex-derivatives","SOLF0:USTF0",1767446681397,0.05224878,131.39,131.37,0.05729248]
["bitfinex-derivatives","SOLF0:USTF0",1767446684207,1.7686941,131.39,131.34,1.79328352]
["bitfinex-derivatives","SOLF0:USTF0",1767446685201,1.7686941,131.39,131.35,0.05350721]
["bitfinex-derivatives","SOLF0:USTF0",1767446686807,1.7686941,131.39,131.31,91.77328352]
["bitfinex-derivatives","SOLF0:USTF0",1767446687004,1.71644532,131.39,131.31,91.77328352]
["bitfinex-derivatives","SOLF0:USTF0",1767446687504,1.71644532,131.39,131.32,1.79328352]
["bitfinex-derivatives","SOLF0:USTF0",1767446687706,0.05368989,131.37,131.34,0.05671134]
["bitfinex-derivatives","SOLF0:USTF0",1767446690710,1.77013521,131.37,131.34,0.05671134]
["bitfinex-derivatives","SOLF0:USTF0",1767446692603,0.05368989,131.37,131.34,0.05671134]
["bitfinex-derivatives","SOLF0:USTF0",1767446696705,24.46433626,131.44,131.37,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1767446697010,24.46433626,131.44,131.36,91.75328352]
["bitfinex-derivatives","SOLF0:USTF0",1767446697011,1.71644532,131.42,131.36,91.75328352]
["bitfinex-derivatives","SOLF0:USTF0",1767446698011,0.05826049,131.4,131.38,0.05145531]
["bitfinex-derivatives","SOLF0:USTF0",1767446700721,1.79996353,131.4,131.36,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1767446700920,1.79996353,131.4,131.34,1.75927565]
["bitfinex-derivatives","SOLF0:USTF0",1767446701722,1.79996353,131.4,131.36,0.04844688]
["bitfinex-derivatives","SOLF0:USTF0",1767446705717,1.79996353,131.4,131.32,93.69127804]
["bitfinex-derivatives","SOLF0:USTF0",1767446705918,1.74170304,131.4,131.32,93.69127804]
["bitfinex-derivatives","SOLF0:USTF0",1767446706817,0.04920052,131.37,131.35,0.05109072]
["bitfinex-derivatives","SOLF0:USTF0",1767446712135,1.79090356,131.37,131.32,91.71927565]
["bitfinex-derivatives","SOLF0:USTF0",1767446713236,1.79090356,131.37,131.33,0.04901389]
["bitfinex-derivatives","SOLF0:USTF0",1767446714437,1.74170304,131.36,131.28,1.75927565]
["bitfinex-derivatives","SOLF0:USTF0",1767446715348,0.05236162,131.33,131.31,0.04985538]
["bitfinex-derivatives","SOLF0:USTF0",1767446723049,1.79406466,131.33,131.28,1.75927565]
["bitfinex-derivatives","SOLF0:USTF0",1767446724151,1.79406466,131.33,131.29,0.05523531]
["bitfinex-derivatives","SOLF0:USTF0",1767446730150,6.8574,131.32,131.29,0.05523531]
["bitfinex-derivatives","SOLF0:USTF0",1767446730455,1.8431832,131.31,131.24,3.85558203]
["bitfinex-derivatives","SOLF0:USTF0",1767446730644,1.8431832,131.31,131.24,93.83558203]
["bitfinex-derivatives","SOLF0:USTF0",1767446731245,0.05734445,131.29,131.26,0.05185683]
["bitfinex-derivatives","SOLF0:USTF0",1767446736358,1.90052765,131.29,131.26,0.05185683]
["bitfinex-derivatives","SOLF0:USTF0",1767446738454,1.90052765,131.29,131.26,1.31616152]
["bitfinex-derivatives","SOLF0:USTF0",1767446749565,1.90052765,131.29,131.26,0.05185683]
["bitfinex-derivatives","SOLF0:USTF0",1767446749865,1.90052765,131.29,131.26,1.31616152]
["bitfinex-derivatives","SOLF0:USTF0",1767446751666,6.8578,131.31,131.26,1.31616152]
["bitfinex-derivatives","SOLF0:USTF0",1767446752969,0.05163006,131.3,131.26,1.31616152]
["bitfinex-derivatives","SOLF0:USTF0",1767446753764,1.8431832,131.29,131.26,6.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767446753968,1.8431832,131.29,131.24,93.12788433]
["bitfinex-derivatives","SOLF0:USTF0",1767446754271,1.8431832,131.29,131.24,3.14788433]
["bitfinex-derivatives","SOLF0:USTF0",1767446754970,1.8431832,131.29,131.25,0.05326242]
["bitfinex-derivatives","SOLF0:USTF0",1767446757869,0.05163006,131.3,131.26,3.14788433]
["bitfinex-derivatives","SOLF0:USTF0",1767446763772,0.05163006,131.3,131.26,1.88357964]
["bitfinex-derivatives","SOLF0:USTF0",1767446763977,0.05163006,131.3,131.25,1.31756711]
["bitfinex-derivatives","SOLF0:USTF0",1767446763978,1.98105478,131.3,131.25,0.05326242]
["bitfinex-derivatives","SOLF0:USTF0",1767446764165,7.70080683,131.29,131.25,0.05326242]
["bitfinex-derivatives","SOLF0:USTF0",1767446764365,5.77138211,131.28,131.25,0.05326242]
["bitfinex-derivatives","SOLF0:USTF0",1767446764562,1.92942472,131.29,131.25,0.05326242]
["bitfinex-derivatives","SOLF0:USTF0",1767446764766,5.77113532,131.28,131.23,1.77540938]
["bitfinex-derivatives","SOLF0:USTF0",1767446764977,8.78842472,131.29,131.23,3.03971407]
["bitfinex-derivatives","SOLF0:USTF0",1767446765176,5.77113256,131.28,131.23,3.03971407]
["bitfinex-derivatives","SOLF0:USTF0",1767446765376,8.78842472,131.29,131.23,3.03971407]
["bitfinex-derivatives","SOLF0:USTF0",1767446765673,5.77083455,131.28,131.23,3.03971407]
["bitfinex-derivatives","SOLF0:USTF0",1767446765873,0.05299026,131.27,131.24,0.05861619]
["bitfinex-derivatives","SOLF0:USTF0",1767446769477,1.98241498,131.27,131.24,0.05861619]
["bitfinex-derivatives","SOLF0:USTF0",1767446769676,1.98241498,131.27,131.22,1.26430469]
["bitfinex-derivatives","SOLF0:USTF0",1767446770070,1.98241498,131.27,131.21,1.77540938]
["bitfinex-derivatives","SOLF0:USTF0",1767446770274,1.98241498,131.27,131.22,1.26430469]
["bitfinex-derivatives","SOLF0:USTF0",1767446770577,7.70110487,131.26,131.22,1.26430469]
["bitfinex-derivatives","SOLF0:USTF0",1767446770778,1.92942472,131.26,131.23,0.05455733]
["bitfinex-derivatives","SOLF0:USTF0",1767446770979,1.92942472,131.26,131.19,258.93555299]
["bitfinex-derivatives","SOLF0:USTF0",1767446771180,1.92942472,131.26,131.21,1.26430469]
["bitfinex-derivatives","SOLF0:USTF0",1767446772083,0.05243864,131.25,131.22,0.05479311]
["bitfinex-derivatives","SOLF0:USTF0",1767446772584,1.98186336,131.25,131.2,1.26430469]
["bitfinex-derivatives","SOLF0:USTF0",1767446773684,1.98186336,131.25,131.21,0.05385003]
["bitfinex-derivatives","SOLF0:USTF0",1767446786004,8.84286336,131.25,131.21,0.05385003]
["bitfinex-derivatives","SOLF0:USTF0",1767446786204,1.92942472,131.24,131.19,1.26430469]
["bitfinex-derivatives","SOLF0:USTF0",1767446786391,1.92942472,131.24,131.18,1.77540938]
["bitfinex-derivatives","SOLF0:USTF0",1767446787203,0.05671147,131.22,131.2,0.05493979]
["bitfinex-derivatives","SOLF0:USTF0",1767446790599,0.05671147,131.22,131.18,1.77540938]
["bitfinex-derivatives","SOLF0:USTF0",1767446791510,0.05671147,131.22,131.19,0.02128807]
["bitfinex-derivatives","SOLF0:USTF0",1767446792306,0.05671147,131.22,131.16,3.27711602]
["bitfinex-derivatives","SOLF0:USTF0",1767446792307,2.17022949,131.22,131.16,3.27711602]
["bitfinex-derivatives","SOLF0:USTF0",1767446793707,2.11351802,131.21,131.16,3.27711602]
["bitfinex-derivatives","SOLF0:USTF0",1767446793908,2.11351802,131.21,131.16,2.01281133]
["bitfinex-derivatives","SOLF0:USTF0",1767446800922,2.11351802,131.21,131.14,94.0512689]
["bitfinex-derivatives","SOLF0:USTF0",1767446801126,2.16196067,131.19,131.14,94.0512689]
["bitfinex-derivatives","SOLF0:USTF0",1767446804323,2.16196067,131.19,131.14,92.07281133]
["bitfinex-derivatives","SOLF0:USTF0",1767446804625,0.04844265,131.19,131.16,2.01281133]
["bitfinex-derivatives","SOLF0:USTF0",1767446806017,2.11351802,131.22,131.16,2.01281133]
["bitfinex-derivatives","SOLF0:USTF0",1767446806520,6.8622,131.23,131.16,2.01281133]
["bitfinex-derivatives","SOLF0:USTF0",1767446806717,2.11351802,131.26,131.19,3.9912689]
["bitfinex-derivatives","SOLF0:USTF0",1767446807122,0.04835258,131.24,131.21,0.04844265]
["bitfinex-derivatives","SOLF0:USTF0",1767446810213,2.11351802,131.26,131.21,2.02690022]
["bitfinex-derivatives","SOLF0:USTF0",1767446811210,0.05453351,131.25,131.21,2.02690022]
["bitfinex-derivatives","SOLF0:USTF0",1767446812115,0.05453351,131.25,131.21,4.03971155]
["bitfinex-derivatives","SOLF0:USTF0",1767446812316,6.8601,131.27,131.22,2.01281133]
["bitfinex-derivatives","SOLF0:USTF0",1767446812822,2.11351802,131.28,131.22,2.01281133]
["bitfinex-derivatives","SOLF0:USTF0",1767446813523,0.05505447,131.26,131.24,2.06861341]
["bitfinex-derivatives","SOLF0:USTF0",1767446813732,6.8591,131.29,131.24,2.06861341]
["bitfinex-derivatives","SOLF0:USTF0",1767446814023,5.76123574,131.28,131.24,2.06861341]
["bitfinex-derivatives","SOLF0:USTF0",1767446814218,6.8591,131.29,131.24,2.06861341]
["bitfinex-derivatives","SOLF0:USTF0",1767446814417,5.76165089,131.28,131.24,2.06861341]
["bitfinex-derivatives","SOLF0:USTF0",1767446814619,0.0587634,131.27,131.24,2.06861341]
["bitfinex-derivatives","SOLF0:USTF0",1767446815126,2.11351802,131.3,131.24,2.06861341]
["bitfinex-derivatives","SOLF0:USTF0",1767446815320,5.76040188,131.29,131.24,2.06861341]
["bitfinex-derivatives","SOLF0:USTF0",1767446815516,2.11351802,131.3,131.24,2.06861341]
["bitfinex-derivatives","SOLF0:USTF0",1767446815717,5.76039856,131.29,131.24,2.06861341]
["bitfinex-derivatives","SOLF0:USTF0",1767446815918,2.11351802,131.3,131.24,2.06861341]
["bitfinex-derivatives","SOLF0:USTF0",1767446816124,0.05129406,131.28,131.24,2.06861341]
["bitfinex-derivatives","SOLF0:USTF0",1767446842555,0.05129406,131.28,131.24,8.92991341]
["bitfinex-derivatives","SOLF0:USTF0",1767446842756,99.1864402,131.32,131.25,2.32546243]
["bitfinex-derivatives","SOLF0:USTF0",1767446843145,2.2691402,131.31,131.25,2.32546243]
["bitfinex-derivatives","SOLF0:USTF0",1767446843755,0.05706363,131.29,131.27,0.0555629]
["bitfinex-derivatives","SOLF0:USTF0",1767446852665,2.46076101,131.33,131.27,2.51770322]
["bitfinex-derivatives","SOLF0:USTF0",1767446853572,94.45921858,131.36,131.27,2.51770322]
["bitfinex-derivatives","SOLF0:USTF0",1767446853875,0.05018285,131.33,131.3,0.05250457]
["bitfinex-derivatives","SOLF0:USTF0",1767446866474,2.43198733,131.33,131.3,0.05250457]
["bitfinex-derivatives","SOLF0:USTF0",1767446866689,2.43198733,131.33,131.27,2.48068686]
["bitfinex-derivatives","SOLF0:USTF0",1767446867681,2.43198733,131.33,131.29,0.05010541]
["bitfinex-derivatives","SOLF0:USTF0",1767446887197,9.28878733,131.33,131.29,0.05010541]
["bitfinex-derivatives","SOLF0:USTF0",1767446887398,2.44170711,131.32,131.29,0.05010541]
["bitfinex-derivatives","SOLF0:USTF0",1767446888393,2.44170711,131.32,131.25,3.67850086]
["bitfinex-derivatives","SOLF0:USTF0",1767446888898,2.44170711,131.32,131.26,2.41497316]
["bitfinex-derivatives","SOLF0:USTF0",1767446889296,2.44170711,131.32,131.28,0.05607298]
["bitfinex-derivatives","SOLF0:USTF0",1767446889501,0.05182263,131.3,131.28,0.05607298]
["bitfinex-derivatives","SOLF0:USTF0",1767446892101,2.49352974,131.3,131.25,1.2635277]
["bitfinex-derivatives","SOLF0:USTF0",1767446893104,2.49352974,131.3,131.26,0.0565761]
["bitfinex-derivatives","SOLF0:USTF0",1767446900913,9.35192974,131.3,131.26,0.0565761]
["bitfinex-derivatives","SOLF0:USTF0",1767446901110,8.20948661,131.29,131.26,0.0565761]
["bitfinex-derivatives","SOLF0:USTF0",1767446901311,2.44170711,131.29,131.26,0.0565761]
["bitfinex-derivatives","SOLF0:USTF0",1767446907122,0.05182263,131.3,131.26,0.0565761]
["bitfinex-derivatives","SOLF0:USTF0",1767446909932,2.69732906,131.3,131.26,0.0565761]
["bitfinex-derivatives","SOLF0:USTF0",1767446950764,8.3236828,131.29,131.26,0.0565761]
["bitfinex-derivatives","SOLF0:USTF0",1767446950956,2.55130817,131.29,131.26,0.0565761]
["bitfinex-derivatives","SOLF0:USTF0",1767446952256,2.55130817,131.29,131.23,2.56007946]
["bitfinex-derivatives","SOLF0:USTF0",1767446952652,2.55130817,131.27,131.21,11.43064639]
["bitfinex-derivatives","SOLF0:USTF0",1767446953364,0.04815376,131.25,131.23,0.05678397]
["bitfinex-derivatives","SOLF0:USTF0",1767446958873,2.55130817,131.27,131.23,0.05678397]
["bitfinex-derivatives","SOLF0:USTF0",1767446959877,0.05386836,131.26,131.23,0.05678397]
["bitfinex-derivatives","SOLF0:USTF0",1767446964883,2.60517653,131.26,131.23,0.05678397]
["bitfinex-derivatives","SOLF0:USTF0",1767446967886,2.60517653,131.26,131.2,92.61266013]
["bitfinex-derivatives","SOLF0:USTF0",1767446968976,2.60517653,131.26,131.22,0.05347643]
["bitfinex-derivatives","SOLF0:USTF0",1767446971592,2.67115681,131.25,131.2,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1767446971786,2.67115681,131.24,131.19,12.71091997]
["bitfinex-derivatives","SOLF0:USTF0",1767446972590,0.05740125,131.23,131.2,0.04843902]
["bitfinex-derivatives","SOLF0:USTF0",1767446974588,2.72855806,131.23,131.2,0.04843902]
["bitfinex-derivatives","SOLF0:USTF0",1767447011217,0.05740125,131.23,131.2,0.04843902]
["bitfinex-derivatives","SOLF0:USTF0",1767447011422,2.43432669,131.27,131.22,3.7014182]
["bitfinex-derivatives","SOLF0:USTF0",1767447011811,2.43432669,131.27,131.24,1.26555379]
["bitfinex-derivatives","SOLF0:USTF0",1767447012422,2.48824739,131.27,131.24,1.32289407]
["bitfinex-derivatives","SOLF0:USTF0",1767447014219,0.0539207,131.27,131.24,1.32289407]
["bitfinex-derivatives","SOLF0:USTF0",1767447014612,2.43432669,131.29,131.24,1.32289407]
["bitfinex-derivatives","SOLF0:USTF0",1767447015715,0.05355329,131.28,131.24,1.32289407]
["bitfinex-derivatives","SOLF0:USTF0",1767447017319,0.05355329,131.28,131.24,3.75875848]
["bitfinex-derivatives","SOLF0:USTF0",1767447019014,2.43432669,131.29,131.24,3.75875848]
["bitfinex-derivatives","SOLF0:USTF0",1767447019221,2.43432669,131.29,131.25,1.26555379]
["bitfinex-derivatives","SOLF0:USTF0",1767447019920,0.05842415,131.28,131.25,1.26555379]
["bitfinex-derivatives","SOLF0:USTF0",1767447028623,0.05842415,131.28,131.24,2.49320469]
["bitfinex-derivatives","SOLF0:USTF0",1767447034543,2.55968089,131.31,131.25,2.61611477]
["bitfinex-derivatives","SOLF0:USTF0",1767447035540,0.05714896,131.29,131.27,0.04845182]
["bitfinex-derivatives","SOLF0:USTF0",1767447063468,20.69734034,131.34,131.27,2.42494138]
["bitfinex-derivatives","SOLF0:USTF0",1767447063767,5.73443345,131.33,131.27,2.42494138]
["bitfinex-derivatives","SOLF0:USTF0",1767447063964,20.69734034,131.34,131.27,2.42494138]
["bitfinex-derivatives","SOLF0:USTF0",1767447064168,5.73325803,131.33,131.27,2.42494138]
["bitfinex-derivatives","SOLF0:USTF0",1767447064366,20.69734034,131.34,131.27,2.42494138]
["bitfinex-derivatives","SOLF0:USTF0",1767447064572,0.05623541,131.32,131.27,2.42494138]
["bitfinex-derivatives","SOLF0:USTF0",1767447077373,0.05623541,131.32,131.28,2.37648956]
["bitfinex-derivatives","SOLF0:USTF0",1767447090190,18.30479213,131.34,131.28,2.37648956]
["bitfinex-derivatives","SOLF0:USTF0",1767447090985,0.05026372,131.32,131.3,0.05078539]
["bitfinex-derivatives","SOLF0:USTF0",1767447098697,2.51722028,131.32,131.26,92.53513776]
["bitfinex-derivatives","SOLF0:USTF0",1767447098889,2.51722028,131.32,131.27,2.53513776]
["bitfinex-derivatives","SOLF0:USTF0",1767447099899,2.51722028,131.32,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447103702,2.51722028,131.32,131.28,1.31258027]
["bitfinex-derivatives","SOLF0:USTF0",1767447104602,0.05026372,131.32,131.28,3.84771803]
["bitfinex-derivatives","SOLF0:USTF0",1767447109804,0.05026372,131.32,131.29,2.53513776]
["bitfinex-derivatives","SOLF0:USTF0",1767447111696,0.05026372,131.32,131.29,3.79912168]
["bitfinex-derivatives","SOLF0:USTF0",1767447116411,0.05026372,131.32,131.29,2.53513776]
["bitfinex-derivatives","SOLF0:USTF0",1767447117803,2.51722028,131.32,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447125206,5.74206126,131.31,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447125401,2.51722028,131.32,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447125607,5.74147392,131.31,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447125808,2.51722028,131.32,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447126008,5.74147392,131.31,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447126204,2.51722028,131.32,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447126404,5.74095724,131.31,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447126610,2.51722028,131.32,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447126810,5.74095724,131.31,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447127013,2.51722028,131.32,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447127313,5.74095724,131.31,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447127513,2.51722028,131.32,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447127714,5.74050089,131.31,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447127909,2.51722028,131.32,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447128110,5.74050089,131.31,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447128408,2.51722028,131.32,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447158444,5.73344552,131.31,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447158744,2.51722028,131.32,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447158934,5.73352919,131.31,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447159134,2.51722028,131.32,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447159334,5.73352919,131.31,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447159646,2.51722028,131.32,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447159838,5.7345354,131.31,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447160039,2.51722028,131.32,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447160239,5.7345354,131.31,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447160448,2.51722028,131.32,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447160642,5.73576323,131.31,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447160841,2.51722028,131.32,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447161045,5.73576323,131.31,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447161347,2.51722028,131.32,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447161646,5.73736811,131.31,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447161845,2.51722028,131.32,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447162052,5.73736811,131.31,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447162346,2.51722028,131.32,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447162546,5.73867876,131.31,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447162745,2.51722028,131.32,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447162952,5.73867876,131.31,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447163149,2.51722028,131.32,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447163346,5.73867876,131.31,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447163544,2.51722028,131.32,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447163750,5.73909316,131.31,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447163950,2.51722028,131.32,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447164143,8.19684937,131.31,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447164344,2.45775621,131.31,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447183066,5.74346,131.3,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447183268,2.45775621,131.31,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447183564,5.74293773,131.3,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447183766,2.45775621,131.31,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447183959,5.74293773,131.3,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447184159,2.45775621,131.31,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447184366,5.74245725,131.3,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447184559,2.45775621,131.31,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447184754,5.74229062,131.3,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447184960,2.45045641,131.3,131.28,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1767447237007,2.60665679,131.32,131.28,1.31274469]
["bitfinex-derivatives","SOLF0:USTF0",1767447237210,5.74152572,131.31,131.28,3.85855307]
["bitfinex-derivatives","SOLF0:USTF0",1767447237405,0.05026372,131.32,131.28,3.85855307]
["bitfinex-derivatives","SOLF0:USTF0",1767447266334,9.29157409,131.35,131.3,1.26414834]
["bitfinex-derivatives","SOLF0:USTF0",1767447266533,5.73308916,131.34,131.29,2.41537349]
["bitfinex-derivatives","SOLF0:USTF0",1767447266732,5.73308916,131.33,131.29,2.41537349]
["bitfinex-derivatives","SOLF0:USTF0",1767447266939,9.29157409,131.35,131.29,2.41537349]
["bitfinex-derivatives","SOLF0:USTF0",1767447267126,5.73308916,131.34,131.29,2.41537349]
["bitfinex-derivatives","SOLF0:USTF0",1767447267327,5.73308916,131.33,131.29,2.41537349]
["bitfinex-derivatives","SOLF0:USTF0",1767447267529,0.05410915,131.33,131.3,0.0571243]
["bitfinex-derivatives","SOLF0:USTF0",1767447270035,0.05410915,131.33,131.3,2.5970901]
["bitfinex-derivatives","SOLF0:USTF0",1767447273532,6.8553,131.36,131.3,2.5970901]
["bitfinex-derivatives","SOLF0:USTF0",1767447273731,8.13404094,131.35,131.3,2.5970901]
["bitfinex-derivatives","SOLF0:USTF0",1767447273931,5.72316879,131.34,131.3,2.5970901]
["bitfinex-derivatives","SOLF0:USTF0",1767447274447,0.05060889,131.33,131.3,2.5970901]
["bitfinex-derivatives","SOLF0:USTF0",1767447278137,20.67084713,131.37,131.31,2.5399658]
["bitfinex-derivatives","SOLF0:USTF0",1767447278341,5.72376536,131.36,131.31,2.5399658]
["bitfinex-derivatives","SOLF0:USTF0",1767447278536,20.67084713,131.37,131.31,2.5399658]
["bitfinex-derivatives","SOLF0:USTF0",1767447278729,5.7234616,131.36,131.31,2.5399658]
["bitfinex-derivatives","SOLF0:USTF0",1767447278936,20.67084713,131.37,131.32,3.80411414]
["bitfinex-derivatives","SOLF0:USTF0",1767447279228,5.77860306,131.36,131.33,0.05259231]
["bitfinex-derivatives","SOLF0:USTF0",1767447279435,0.05514146,131.36,131.33,0.05259231]
["bitfinex-derivatives","SOLF0:USTF0",1767447284646,0.05514146,131.36,131.33,2.59255811]
["bitfinex-derivatives","SOLF0:USTF0",1767447286337,2.41087215,131.39,131.33,2.59255811]
["bitfinex-derivatives","SOLF0:USTF0",1767447286534,5.7168655,131.38,131.33,2.59255811]
["bitfinex-derivatives","SOLF0:USTF0",1767447286739,2.41087215,131.39,131.33,2.59255811]
["bitfinex-derivatives","SOLF0:USTF0",1767447286939,5.7168655,131.38,131.33,2.59255811]
["bitfinex-derivatives","SOLF0:USTF0",1767447287139,2.41087215,131.39,131.33,2.59255811]
["bitfinex-derivatives","SOLF0:USTF0",1767447287341,0.05461432,131.37,131.33,2.59255811]
["bitfinex-derivatives","SOLF0:USTF0",1767447287645,9.26407215,131.4,131.33,2.59255811]
["bitfinex-derivatives","SOLF0:USTF0",1767447287850,5.71492944,131.39,131.33,2.59255811]
["bitfinex-derivatives","SOLF0:USTF0",1767447288049,9.26407215,131.4,131.33,2.59255811]
["bitfinex-derivatives","SOLF0:USTF0",1767447288742,0.05192299,131.38,131.33,2.59255811]
["bitfinex-derivatives","SOLF0:USTF0",1767447295857,9.26307215,131.42,131.33,2.59255811]
["bitfinex-derivatives","SOLF0:USTF0",1767447296048,9.26307215,131.42,131.33,2.5399658]
["bitfinex-derivatives","SOLF0:USTF0",1767447296755,9.26307215,131.42,131.36,2.59852664]
["bitfinex-derivatives","SOLF0:USTF0",1767447297758,2.41087215,131.42,131.36,2.59852664]
["bitfinex-derivatives","SOLF0:USTF0",1767447299658,29.59919094,131.44,131.36,2.59852664]
["bitfinex-derivatives","SOLF0:USTF0",1767447299659,32.0786635,131.44,131.36,2.59852664]
["bitfinex-derivatives","SOLF0:USTF0",1767447299964,32.0786635,131.44,131.39,0.05140274]
["bitfinex-derivatives","SOLF0:USTF0",1767447301159,0.05204926,131.43,131.39,0.05140274]
["bitfinex-derivatives","SOLF0:USTF0",1767447301355,2.53152182,131.43,131.39,0.05140274]
["bitfinex-derivatives","SOLF0:USTF0",1767447301559,2.47947256,131.42,131.36,2.47237749]
["bitfinex-derivatives","SOLF0:USTF0",1767447302666,0.05374376,131.4,131.38,0.05618121]
["bitfinex-derivatives","SOLF0:USTF0",1767447304856,0.05374376,131.4,131.38,2.5285587]
["bitfinex-derivatives","SOLF0:USTF0",1767447305055,25.2273635,131.44,131.38,2.5285587]
["bitfinex-derivatives","SOLF0:USTF0",1767447305957,2.47947256,131.43,131.38,2.5285587]
["bitfinex-derivatives","SOLF0:USTF0",1767447306163,0.05834375,131.42,131.38,2.5285587]
["bitfinex-derivatives","SOLF0:USTF0",1767447306557,2.53781631,131.42,131.38,0.05618121]
["bitfinex-derivatives","SOLF0:USTF0",1767447323771,9.39001631,131.42,131.38,0.05618121]
["bitfinex-derivatives","SOLF0:USTF0",1767447323976,9.39001631,131.42,131.34,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1767447323977,2.47947256,131.41,131.35,2.47237749]
["bitfinex-derivatives","SOLF0:USTF0",1767447324878,0.05353786,131.39,131.37,0.05728048]
["bitfinex-derivatives","SOLF0:USTF0",1767447327977,0.05353786,131.39,131.35,2.47237749]
["bitfinex-derivatives","SOLF0:USTF0",1767447329182,0.05353786,131.39,131.36,0.05693522]
["bitfinex-derivatives","SOLF0:USTF0",1767447332976,2.37403872,131.39,131.32,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1767447333286,8.00491961,131.38,131.32,92.36717436]
["bitfinex-derivatives","SOLF0:USTF0",1767447333590,2.32050086,131.38,131.32,2.42717436]
["bitfinex-derivatives","SOLF0:USTF0",1767447334187,0.05605079,131.36,131.34,0.05396341]
["bitfinex-derivatives","SOLF0:USTF0",1767447392538,2.48020429,131.36,131.34,0.05396341]
["bitfinex-derivatives","SOLF0:USTF0",1767447412261,0.05605079,131.36,131.34,0.05396341]
["bitfinex-derivatives","SOLF0:USTF0",1767447425472,2.4241535,131.38,131.34,0.05396341]
["bitfinex-derivatives","SOLF0:USTF0",1767447425968,2.4241535,131.38,131.34,2.02729044]
["bitfinex-derivatives","SOLF0:USTF0",1767447426367,106.583,131.43,131.34,2.02729044]
["bitfinex-derivatives","SOLF0:USTF0",1767447426368,6.8523,131.42,131.35,2.24565548]
["bitfinex-derivatives","SOLF0:USTF0",1767447426566,5.69067602,131.41,131.35,2.24565548]
["bitfinex-derivatives","SOLF0:USTF0",1767447426767,2.2328408,131.41,131.35,2.24565548]
["bitfinex-derivatives","SOLF0:USTF0",1767447426967,2.2328408,131.41,131.36,1.97332703]
["bitfinex-derivatives","SOLF0:USTF0",1767447427473,0.05187382,131.4,131.37,0.04822756]
["bitfinex-derivatives","SOLF0:USTF0",1767447443783,29.59919094,131.44,131.37,2.29388304]
["bitfinex-derivatives","SOLF0:USTF0",1767447443977,7.89956339,131.43,131.37,2.29388304]
["bitfinex-derivatives","SOLF0:USTF0",1767447444179,2.2328408,131.43,131.37,2.29388304]
["bitfinex-derivatives","SOLF0:USTF0",1767447445086,0.04836646,131.41,131.37,2.29388304]
["bitfinex-derivatives","SOLF0:USTF0",1767447445385,0.04836646,131.41,131.37,4.26721007]
["bitfinex-derivatives","SOLF0:USTF0",1767447451088,2.44237937,131.41,131.37,0.04822756]
["bitfinex-derivatives","SOLF0:USTF0",1767447452190,0.04836646,131.41,131.37,2.33567315]
["bitfinex-derivatives","SOLF0:USTF0",1767447468511,0.04836646,131.41,131.37,3.59756375]
["bitfinex-derivatives","SOLF0:USTF0",1767447468712,0.04836646,131.41,131.38,2.28744559]
["bitfinex-derivatives","SOLF0:USTF0",1767447470813,2.39401291,131.4,131.32,2.28744559]
["bitfinex-derivatives","SOLF0:USTF0",1767447471115,3.65590351,131.38,131.31,2.28744559]
["bitfinex-derivatives","SOLF0:USTF0",1767447471816,0.05662541,131.36,131.33,0.05216345]
["bitfinex-derivatives","SOLF0:USTF0",1767447473718,1.31851601,131.36,131.33,0.05216345]
["bitfinex-derivatives","SOLF0:USTF0",1767447475623,3.71252892,131.36,131.33,0.05216345]
["bitfinex-derivatives","SOLF0:USTF0",1767447479925,2.45063832,131.36,131.33,0.05216345]
["bitfinex-derivatives","SOLF0:USTF0",1767447480227,3.71252892,131.36,131.33,0.05216345]
["bitfinex-derivatives","SOLF0:USTF0",1767447480524,2.45063832,131.36,131.33,0.05216345]
["bitfinex-derivatives","SOLF0:USTF0",1767447485924,0.05662541,131.36,131.33,0.05216345]
["bitfinex-derivatives","SOLF0:USTF0",1767447486629,0.05662541,131.36,131.33,2.30555832]
["bitfinex-derivatives","SOLF0:USTF0",1767447496047,2.10151897,131.4,131.34,2.25339487]
["bitfinex-derivatives","SOLF0:USTF0",1767447496935,0.05579907,131.38,131.36,0.05629203]
["bitfinex-derivatives","SOLF0:USTF0",1767447513064,1.97977256,131.37,131.29,91.2218906]
["bitfinex-derivatives","SOLF0:USTF0",1767447513459,1.97977256,131.37,131.29,1.2618906]
["bitfinex-derivatives","SOLF0:USTF0",1767447513860,8.83457256,131.37,131.29,1.2618906]
["bitfinex-derivatives","SOLF0:USTF0",1767447514060,8.83457256,131.37,131.32,0.05687377]
["bitfinex-derivatives","SOLF0:USTF0",1767447515158,0.05715286,131.36,131.32,0.05687377]
["bitfinex-derivatives","SOLF0:USTF0",1767447515362,0.05715286,131.36,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447538989,6.8538,131.39,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447539180,5.67122398,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447539487,6.8538,131.39,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447539685,5.67075528,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447539986,6.8538,131.39,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447540191,5.67448722,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447540384,6.8538,131.39,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447540577,5.67437948,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447540782,6.8538,131.39,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447540987,5.67437948,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447541188,6.8538,131.39,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447541392,5.67437897,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447541589,6.8538,131.39,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447541778,5.67437897,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447542078,6.8538,131.39,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447542278,5.67438119,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447542476,6.8538,131.39,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447542777,5.67438119,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447542973,6.8538,131.39,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447543173,5.67438119,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447543378,6.8538,131.39,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447543587,5.67438322,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447543778,6.8538,131.39,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447543979,5.67438322,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447544182,6.8538,131.39,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447544381,5.67437991,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447544680,6.8538,131.39,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447544875,5.67437991,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447545078,8.73582873,131.39,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447545279,5.67442102,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447545479,8.73582873,131.39,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447545675,5.67442102,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447545881,8.73582873,131.39,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447546077,5.67442102,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447546281,8.73582873,131.39,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447546488,5.67446247,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447546683,8.73582873,131.39,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447546884,5.67446247,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447547085,8.73582873,131.39,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447547296,5.67447391,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447547496,8.73582873,131.39,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447547698,5.67450426,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447547996,8.73582873,131.39,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447548196,5.67450426,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447548397,8.73582873,131.39,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447548696,5.6745464,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447548896,8.73582873,131.39,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447549095,5.6745464,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447549299,8.73582873,131.39,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447549497,5.67458889,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447549798,8.73582873,131.39,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447549989,5.67458889,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447550189,8.73582873,131.39,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447550389,5.67463174,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447550595,8.73582873,131.39,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447550795,5.67463174,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447551103,7.55711419,131.37,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447551302,1.88202873,131.37,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447563213,6.8542,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447564918,8.73622873,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447573224,5.67198701,131.37,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447573425,8.73622873,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447573624,5.67198701,131.37,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447573925,8.73622873,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447574124,5.67198701,131.37,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447574325,8.73622873,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447574526,5.67270586,131.37,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447574726,8.73622873,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447574926,5.67270586,131.37,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447575129,8.73622873,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447575320,5.67318617,131.37,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447575616,8.73622873,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447575815,5.67318617,131.37,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447576014,8.73622873,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447576219,5.67318617,131.37,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447576416,8.73622873,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447576628,5.67324881,131.37,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447576928,8.73622873,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447577129,5.67324881,131.37,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447577329,8.73622873,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447577530,5.67331881,131.37,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447577730,8.73622873,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447577927,5.67331881,131.37,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447578130,8.73622873,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447578323,5.67339661,131.37,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447578523,8.73622873,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447578723,5.67339661,131.37,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447578926,8.73622873,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447579123,5.67339661,131.37,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447579330,8.73622873,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447579531,5.67348276,131.37,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447579732,8.73622873,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447579934,5.67348276,131.37,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447580231,8.73622873,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447580425,5.67357792,131.37,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447580627,8.73622873,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447580832,5.67357792,131.37,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447581023,8.73622873,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447581220,5.67357792,131.37,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447581424,8.73622873,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447581633,5.67368289,131.37,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447581834,8.73622873,131.38,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447582139,5.67368289,131.37,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447582433,1.85016782,131.37,131.32,2.04432047]
["bitfinex-derivatives","SOLF0:USTF0",1767447592441,1.85016782,131.37,131.32,3.30712451]
["bitfinex-derivatives","SOLF0:USTF0",1767447592649,1.85016782,131.37,131.33,1.92288407]
["bitfinex-derivatives","SOLF0:USTF0",1767447594049,1.85016782,131.39,131.33,1.92288407]
["bitfinex-derivatives","SOLF0:USTF0",1767447594246,5.67349882,131.38,131.35,0.05084216]
["bitfinex-derivatives","SOLF0:USTF0",1767447594548,1.85016782,131.41,131.35,1.97372623]
["bitfinex-derivatives","SOLF0:USTF0",1767447594747,1.85016782,131.41,131.37,0.0531603]
["bitfinex-derivatives","SOLF0:USTF0",1767447596446,1.90215477,131.4,131.33,1.92288407]
["bitfinex-derivatives","SOLF0:USTF0",1767447596752,1.90215477,131.4,131.33,3.18568811]
["bitfinex-derivatives","SOLF0:USTF0",1767447597353,1.90215477,131.4,131.35,0.05712121]
["bitfinex-derivatives","SOLF0:USTF0",1767447598149,1.90215477,131.4,131.35,1.31992525]
["bitfinex-derivatives","SOLF0:USTF0",1767447602159,1.90215477,131.4,131.35,0.05712121]
["bitfinex-derivatives","SOLF0:USTF0",1767447603361,1.90215477,131.4,131.35,3.1423015]
["bitfinex-derivatives","SOLF0:USTF0",1767447613257,3.16495881,131.4,131.35,0.05712121]
["bitfinex-derivatives","SOLF0:USTF0",1767447613462,1.95767106,131.39,131.35,0.05712121]
["bitfinex-derivatives","SOLF0:USTF0",1767447620168,8.81157106,131.39,131.35,0.05712121]
["bitfinex-derivatives","SOLF0:USTF0",1767447620363,1.95767106,131.38,131.33,1.82237625]
["bitfinex-derivatives","SOLF0:USTF0",1767447621063,1.95767106,131.38,131.32,1.26280404]
["bitfinex-derivatives","SOLF0:USTF0",1767447621472,0.0587065,131.36,131.34,0.05499352]
["bitfinex-derivatives","SOLF0:USTF0",1767447622172,2.01637756,131.36,131.34,0.05499352]
["bitfinex-derivatives","SOLF0:USTF0",1767447622373,2.01637756,131.36,131.31,91.78237625]
["bitfinex-derivatives","SOLF0:USTF0",1767447623366,2.01637756,131.36,131.32,0.05364945]
["bitfinex-derivatives","SOLF0:USTF0",1767447625782,1.95767106,131.34,131.3,1.26280404]
["bitfinex-derivatives","SOLF0:USTF0",1767447625982,1.95767106,131.34,131.28,1.26280404]
["bitfinex-derivatives","SOLF0:USTF0",1767447626180,1.95767106,131.34,131.28,3.08518029]
["bitfinex-derivatives","SOLF0:USTF0",1767447626881,0.05451633,131.32,131.3,0.05089548]
["bitfinex-derivatives","SOLF0:USTF0",1767447628280,0.05451633,131.32,131.27,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1767447628281,2.01218739,131.32,131.27,93.04518029]
["bitfinex-derivatives","SOLF0:USTF0",1767447629285,2.01218739,131.32,131.28,0.05051209]
["bitfinex-derivatives","SOLF0:USTF0",1767447632175,1.88370521,131.31,131.25,1.26280404]
["bitfinex-derivatives","SOLF0:USTF0",1767447633282,0.05719695,131.29,131.27,0.05395532]
["bitfinex-derivatives","SOLF0:USTF0",1767447635179,1.88370521,131.28,131.23,1.74999633]
["bitfinex-derivatives","SOLF0:USTF0",1767447635382,1.88370521,131.28,131.24,1.26280404]
["bitfinex-derivatives","SOLF0:USTF0",1767447636187,1.88370521,131.28,131.25,0.0570334]
["bitfinex-derivatives","SOLF0:USTF0",1767447647191,1.88370521,131.28,131.2,8.61329633]
["bitfinex-derivatives","SOLF0:USTF0",1767447647391,1.88370521,131.27,131.21,1.74999633]
["bitfinex-derivatives","SOLF0:USTF0",1767447647592,1.88370521,131.27,131.22,1.26280404]
["bitfinex-derivatives","SOLF0:USTF0",1767447648294,0.05053851,131.26,131.23,0.0522961]
["bitfinex-derivatives","SOLF0:USTF0",1767447656698,1.93424372,131.26,131.23,0.0522961]
["bitfinex-derivatives","SOLF0:USTF0",1767447663208,1.76386966,131.25,131.2,1.92725723]
["bitfinex-derivatives","SOLF0:USTF0",1767447664307,1.76386966,131.25,131.21,0.05631983]
["bitfinex-derivatives","SOLF0:USTF0",1767447664911,8.62486966,131.25,131.21,0.05631983]
["bitfinex-derivatives","SOLF0:USTF0",1767447665410,1.76386966,131.24,131.21,0.05631983]
["bitfinex-derivatives","SOLF0:USTF0",1767447666213,1.76386966,131.24,131.19,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1767447666214,1.76386966,131.24,131.18,231.76743684]
["bitfinex-derivatives","SOLF0:USTF0",1767447667112,0.04978429,131.22,131.2,0.05719423]
["bitfinex-derivatives","SOLF0:USTF0",1767447678616,1.81365395,131.22,131.16,91.96725723]
["bitfinex-derivatives","SOLF0:USTF0",1767447679709,1.81365395,131.22,131.18,0.05452307]
["bitfinex-derivatives","SOLF0:USTF0",1767447682025,0.04978429,131.22,131.18,1.9817803]
["bitfinex-derivatives","SOLF0:USTF0",1767447682226,1.76386966,131.26,131.2,1.92725723]
["bitfinex-derivatives","SOLF0:USTF0",1767447682526,1.76386966,131.26,131.21,3.90388603]
["bitfinex-derivatives","SOLF0:USTF0",1767447682826,1.76386966,131.29,131.22,1.92725723]
["bitfinex-derivatives","SOLF0:USTF0",1767447683218,0.05729875,131.27,131.24,0.05557571]
["bitfinex-derivatives","SOLF0:USTF0",1767447683525,1.82116841,131.27,131.24,0.05557571]
["bitfinex-derivatives","SOLF0:USTF0",1767447684023,8.68136841,131.27,131.24,0.05557571]
["bitfinex-derivatives","SOLF0:USTF0",1767447692437,8.68136841,131.27,131.22,1.92725723]
["bitfinex-derivatives","SOLF0:USTF0",1767447693638,8.68136841,131.27,131.23,0.04835986]
["bitfinex-derivatives","SOLF0:USTF0",1767447695043,8.6444571,131.26,131.23,0.04835986]
["bitfinex-derivatives","SOLF0:USTF0",1767447703248,1.7838571,131.25,131.23,0.04835986]
["bitfinex-derivatives","SOLF0:USTF0",1767447703449,1.7838571,131.25,131.2,93.920003]
["bitfinex-derivatives","SOLF0:USTF0",1767447704348,0.05118301,131.24,131.21,0.05371685]
["bitfinex-derivatives","SOLF0:USTF0",1767447709848,1.7838571,131.27,131.21,1.93709105]
["bitfinex-derivatives","SOLF0:USTF0",1767447710959,0.04865214,131.25,131.21,1.93709105]
["bitfinex-derivatives","SOLF0:USTF0",1767447711253,1.7838571,131.27,131.21,1.93709105]
["bitfinex-derivatives","SOLF0:USTF0",1767447712250,0.05242802,131.25,131.21,1.93709105]
["bitfinex-derivatives","SOLF0:USTF0",1767447714465,0.05242802,131.25,131.21,3.20208443]
["bitfinex-derivatives","SOLF0:USTF0",1767447720666,1.90270308,131.25,131.21,0.05371685]
["bitfinex-derivatives","SOLF0:USTF0",1767447720970,1.90270308,131.25,131.19,3.08901545]
["bitfinex-derivatives","SOLF0:USTF0",1767447721568,1.90270308,131.25,131.19,1.82402207]
["bitfinex-derivatives","SOLF0:USTF0",1767447721969,1.90270308,131.25,131.21,0.05527976]
["bitfinex-derivatives","SOLF0:USTF0",1767447723767,1.85027506,131.24,131.17,93.12901545]
["bitfinex-derivatives","SOLF0:USTF0",1767447724873,0.0536744,131.22,131.19,0.05088378]
["bitfinex-derivatives","SOLF0:USTF0",1767447727774,1.90394946,131.22,131.19,0.05088378]
["bitfinex-derivatives","SOLF0:USTF0",1767447742099,8.76664946,131.22,131.19,0.05088378]
["bitfinex-derivatives","SOLF0:USTF0",1767447742999,1.90394946,131.22,131.19,0.05088378]
["bitfinex-derivatives","SOLF0:USTF0",1767447745889,0.0536744,131.22,131.19,0.05088378]
["bitfinex-derivatives","SOLF0:USTF0",1767447750501,1.89535616,131.22,131.19,0.05088378]
["bitfinex-derivatives","SOLF0:USTF0",1767447755106,1.89535616,131.22,131.17,1.26499338]
["bitfinex-derivatives","SOLF0:USTF0",1767447755298,1.84168176,131.22,131.17,1.26499338]
["bitfinex-derivatives","SOLF0:USTF0",1767447756106,0.05465632,131.21,131.18,0.04831122]
["bitfinex-derivatives","SOLF0:USTF0",1767447782536,0.05465632,131.21,131.18,1.79111152]
["bitfinex-derivatives","SOLF0:USTF0",1767447786343,1.84808825,131.24,131.18,1.79111152]
["bitfinex-derivatives","SOLF0:USTF0",1767447786643,5.64392658,131.23,131.18,1.79111152]
["bitfinex-derivatives","SOLF0:USTF0",1767447786935,1.84808825,131.24,131.18,1.79111152]
["bitfinex-derivatives","SOLF0:USTF0",1767447787146,5.64392658,131.23,131.18,1.79111152]
["bitfinex-derivatives","SOLF0:USTF0",1767447787339,1.84808825,131.24,131.18,1.79111152]
["bitfinex-derivatives","SOLF0:USTF0",1767447787637,0.04828313,131.22,131.18,1.79111152]
["bitfinex-derivatives","SOLF0:USTF0",1767447792745,1.89637138,131.22,131.18,0.04831122]
["bitfinex-derivatives","SOLF0:USTF0",1767447793248,0.04828313,131.22,131.18,1.79111152]
["bitfinex-derivatives","SOLF0:USTF0",1767447794849,1.89637138,131.22,131.18,1.79111152]
["bitfinex-derivatives","SOLF0:USTF0",1767447797250,0.04828313,131.22,131.18,1.79111152]
["bitfinex-derivatives","SOLF0:USTF0",1767447797847,1.89637138,131.22,131.18,0.04831122]
["bitfinex-derivatives","SOLF0:USTF0",1767447798052,1.89637138,131.22,131.16,1.7428003]
["bitfinex-derivatives","SOLF0:USTF0",1767447799053,1.89637138,131.22,131.18,0.0515672]
["bitfinex-derivatives","SOLF0:USTF0",1767447802852,8.75897138,131.22,131.18,0.0515672]
["bitfinex-derivatives","SOLF0:USTF0",1767447803053,1.84808825,131.21,131.16,1.7428003]
["bitfinex-derivatives","SOLF0:USTF0",1767447807249,1.84808825,131.21,131.14,91.8028003]
["bitfinex-derivatives","SOLF0:USTF0",1767447807450,0.04853538,131.19,131.14,91.8028003]
["bitfinex-derivatives","SOLF0:USTF0",1767447807759,1.89662363,131.19,131.14,91.8028003]
["bitfinex-derivatives","SOLF0:USTF0",1767447813856,1.80459941,131.18,131.12,1.79132009]
["bitfinex-derivatives","SOLF0:USTF0",1767447814055,0.05638411,131.16,131.12,1.79132009]
["bitfinex-derivatives","SOLF0:USTF0",1767447815161,6.8642,131.19,131.12,1.79132009]
["bitfinex-derivatives","SOLF0:USTF0",1767447815365,1.80459941,131.2,131.12,1.79132009]
["bitfinex-derivatives","SOLF0:USTF0",1767447816363,0.04939848,131.17,131.15,0.05008458]
["bitfinex-derivatives","SOLF0:USTF0",1767447818864,1.80459941,131.2,131.15,0.05008458]
["bitfinex-derivatives","SOLF0:USTF0",1767447819864,0.05381525,131.19,131.15,0.05008458]
["bitfinex-derivatives","SOLF0:USTF0",1767447820662,1.85841466,131.19,131.15,0.05008458]
["bitfinex-derivatives","SOLF0:USTF0",1767447827864,1.80459941,131.18,131.11,91.87132009]
["bitfinex-derivatives","SOLF0:USTF0",1767447828563,1.80459941,131.18,131.11,1.79132009]
["bitfinex-derivatives","SOLF0:USTF0",1767447828970,0.05722619,131.16,131.13,0.04863402]
["bitfinex-derivatives","SOLF0:USTF0",1767447867215,1.84209416,131.16,131.13,0.04863402]
["bitfinex-derivatives","SOLF0:USTF0",1767447870209,0.05722619,131.16,131.13,1.75568362]
["bitfinex-derivatives","SOLF0:USTF0",1767447870512,1.83797688,131.18,131.13,1.75568362]
["bitfinex-derivatives","SOLF0:USTF0",1767447871414,0.05265939,131.17,131.13,1.75568362]
["bitfinex-derivatives","SOLF0:USTF0",1767447880219,1.89063627,131.17,131.13,0.04863402]
["bitfinex-derivatives","SOLF0:USTF0",1767447903527,1.81011599,131.15,131.13,0.04863402]
["bitfinex-derivatives","SOLF0:USTF0",1767447907142,1.81011599,131.15,131.08,100.70131139]
["bitfinex-derivatives","SOLF0:USTF0",1767447907544,1.81011599,131.15,131.09,1.75243106]
["bitfinex-derivatives","SOLF0:USTF0",1767447908245,0.05694185,131.13,131.11,0.04845322]
["bitfinex-derivatives","SOLF0:USTF0",1767447941170,1.82635299,131.13,131.11,0.04845322]
["bitfinex-derivatives","SOLF0:USTF0",1767447941376,1.82635299,131.13,131.08,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1767447943477,1.82635299,131.13,131.07,266.63250038]
["bitfinex-derivatives","SOLF0:USTF0",1767447944277,1.82635299,131.13,131.08,1.8049521]
["bitfinex-derivatives","SOLF0:USTF0",1767447956488,1.82635299,131.13,131.08,3.0724738]
["bitfinex-derivatives","SOLF0:USTF0",1767447957588,1.82635299,131.13,131.09,1.2675217]
["bitfinex-derivatives","SOLF0:USTF0",1767447961589,1.82635299,131.13,131.08,1.8049521]
["bitfinex-derivatives","SOLF0:USTF0",1767447961780,1.82635299,131.13,131.08,3.0724738]
["bitfinex-derivatives","SOLF0:USTF0",1767447968098,1.82635299,131.13,131.08,1.8049521]
["bitfinex-derivatives","SOLF0:USTF0",1767447968292,1.82635299,131.13,131.08,3.0724738]
["bitfinex-derivatives","SOLF0:USTF0",1767447968489,1.82635299,131.13,131.08,1.8049521]
["bitfinex-derivatives","SOLF0:USTF0",1767447968693,1.82635299,131.13,131.08,3.0724738]
["bitfinex-derivatives","SOLF0:USTF0",1767447969491,0.05694185,131.13,131.09,1.80283277]
["bitfinex-derivatives","SOLF0:USTF0",1767447969697,1.64207521,131.15,131.1,3.07035447]
["bitfinex-derivatives","SOLF0:USTF0",1767447970598,0.05586414,131.14,131.11,0.05176529]
["bitfinex-derivatives","SOLF0:USTF0",1767447982807,1.64207521,131.16,131.11,1.85459806]
["bitfinex-derivatives","SOLF0:USTF0",1767447983809,7.39327435,131.15,131.11,0.05176529]
["bitfinex-derivatives","SOLF0:USTF0",1767447984009,1.69315346,131.15,131.11,0.05176529]
["bitfinex-derivatives","SOLF0:USTF0",1767447997522,0.05107825,131.15,131.12,1.2675217]
["bitfinex-derivatives","SOLF0:USTF0",1767447997721,1.71843346,131.17,131.12,2.84514734]
["bitfinex-derivatives","SOLF0:USTF0",1767447998015,5.69909974,131.16,131.12,2.84514734]
["bitfinex-derivatives","SOLF0:USTF0",1767447998219,1.71843346,131.17,131.12,2.84514734]
["bitfinex-derivatives","SOLF0:USTF0",1767447998430,5.69869688,131.16,131.12,2.84514734]
["bitfinex-derivatives","SOLF0:USTF0",1767447998618,0.05286377,131.15,131.12,2.84514734]
["bitfinex-derivatives","SOLF0:USTF0",1767447999924,0.05286377,131.15,131.12,1.57762564]
["bitfinex-derivatives","SOLF0:USTF0",1767448000126,0.05286377,131.15,131.12,2.84514734]
["bitfinex-derivatives","SOLF0:USTF0",1767448000823,1.71843346,131.17,131.12,2.84514734]
["bitfinex-derivatives","SOLF0:USTF0",1767448001023,5.69822971,131.16,131.12,2.84514734]
["bitfinex-derivatives","SOLF0:USTF0",1767448001225,1.71843346,131.17,131.12,1.57762564]
["bitfinex-derivatives","SOLF0:USTF0",1767448001425,5.69812643,131.16,131.12,2.84514734]
["bitfinex-derivatives","SOLF0:USTF0",1767448001624,1.71843346,131.17,131.12,2.84514734]
["bitfinex-derivatives","SOLF0:USTF0",1767448001828,5.69812643,131.16,131.12,2.84514734]
["bitfinex-derivatives","SOLF0:USTF0",1767448002018,0.05674839,131.16,131.12,2.84514734]
["bitfinex-derivatives","SOLF0:USTF0",1767448005424,1.71843346,131.21,131.15,1.57762564]
["bitfinex-derivatives","SOLF0:USTF0",1767448005625,5.69616681,131.2,131.16,2.84514734]
["bitfinex-derivatives","SOLF0:USTF0",1767448005821,1.71843346,131.21,131.16,2.84514734]
["bitfinex-derivatives","SOLF0:USTF0",1767448006122,1.71843346,131.21,131.18,1.2675217]
["bitfinex-derivatives","SOLF0:USTF0",1767448006322,16.90664912,131.23,131.18,1.2675217]
["bitfinex-derivatives","SOLF0:USTF0",1767448006531,0.0492717,131.21,131.18,1.31863914]
["bitfinex-derivatives","SOLF0:USTF0",1767448007321,0.0492717,131.21,131.18,2.89626478]
["bitfinex-derivatives","SOLF0:USTF0",1767448007522,16.90664912,131.23,131.18,2.89626478]
["bitfinex-derivatives","SOLF0:USTF0",1767448008529,0.05170147,131.22,131.18,2.89626478]
["bitfinex-derivatives","SOLF0:USTF0",1767448017738,0.05170147,131.22,131.19,1.57762564]
["bitfinex-derivatives","SOLF0:USTF0",1767448018835,1.71843346,131.25,131.19,1.57762564]
["bitfinex-derivatives","SOLF0:USTF0",1767448019836,0.05386141,131.23,131.21,0.05110745]
["bitfinex-derivatives","SOLF0:USTF0",1767448020032,0.05386141,131.23,131.21,1.69954772]
["bitfinex-derivatives","SOLF0:USTF0",1767448020229,8.37029517,131.27,131.21,1.69954772]
["bitfinex-derivatives","SOLF0:USTF0",1767448021137,1.56885647,131.25,131.21,0.05110745]
["bitfinex-derivatives","SOLF0:USTF0",1767448052582,0.0587613,131.25,131.22,1.56690507]
["bitfinex-derivatives","SOLF0:USTF0",1767448052778,1.4754099,131.27,131.21,0.05110745]
["bitfinex-derivatives","SOLF0:USTF0",1767448052974,1.4754099,131.27,131.21,1.61801252]
["bitfinex-derivatives","SOLF0:USTF0",1767448053784,1.4754099,131.27,131.22,8.42910507]
["bitfinex-derivatives","SOLF0:USTF0",1767448054790,0.05460225,131.26,131.22,8.42910507]
["bitfinex-derivatives","SOLF0:USTF0",1767448055792,1.4754099,131.27,131.22,8.42910507]
["bitfinex-derivatives","SOLF0:USTF0",1767448056089,1.4754099,131.3,131.23,8.42860507]
["bitfinex-derivatives","SOLF0:USTF0",1767448056791,0.05726761,131.28,131.25,0.05140712]
["bitfinex-derivatives","SOLF0:USTF0",1767448060093,1.4754099,131.29,131.25,0.05140712]
["bitfinex-derivatives","SOLF0:USTF0",1767448060887,1.4754099,131.31,131.25,8.47901219]
["bitfinex-derivatives","SOLF0:USTF0",1767448062297,0.03762386,131.29,131.25,1.61831219]
["bitfinex-derivatives","SOLF0:USTF0",1767448078493,0.03762386,131.29,131.25,2.88249808]
["bitfinex-derivatives","SOLF0:USTF0",1767448081006,0.03762386,131.29,131.25,1.61831219]
["bitfinex-derivatives","SOLF0:USTF0",1767448082298,0.03762386,131.29,131.25,2.88249808]
["bitfinex-derivatives","SOLF0:USTF0",1767448082498,0.03762386,131.29,131.25,1.61831219]
["bitfinex-derivatives","SOLF0:USTF0",1767448082699,0.03762386,131.29,131.25,2.88249808]
["bitfinex-derivatives","SOLF0:USTF0",1767448098211,0.03762386,131.29,131.25,1.61831219]
["bitfinex-derivatives","SOLF0:USTF0",1767448099025,1.52469269,131.29,131.25,0.05140712]
["bitfinex-derivatives","SOLF0:USTF0",1767448121641,1.54550828,131.27,131.21,92.76325598]
["bitfinex-derivatives","SOLF0:USTF0",1767448122644,0.05216758,131.25,131.23,0.05350422]
["bitfinex-derivatives","SOLF0:USTF0",1767448135260,0.01720668,131.25,131.23,0.05350422]
["bitfinex-derivatives","SOLF0:USTF0",1767448155375,1.36349002,131.29,131.23,1.40442643]
["bitfinex-derivatives","SOLF0:USTF0",1767448155574,1.36349002,131.29,131.24,1.35092221]
["bitfinex-derivatives","SOLF0:USTF0",1767448155779,1.36349002,131.29,131.24,91.39092221]
["bitfinex-derivatives","SOLF0:USTF0",1767448156574,0.03686341,131.28,131.24,91.39092221]
["bitfinex-derivatives","SOLF0:USTF0",1767448157980,0.03686341,131.28,131.25,1.35092221]
["bitfinex-derivatives","SOLF0:USTF0",1767448172285,8.1310125,131.33,131.25,1.35092221]
["bitfinex-derivatives","SOLF0:USTF0",1767448172481,5.67777599,131.32,131.25,1.35092221]
["bitfinex-derivatives","SOLF0:USTF0",1767448172695,8.1310125,131.33,131.25,1.35092221]
["bitfinex-derivatives","SOLF0:USTF0",1767448172887,5.67776018,131.32,131.25,1.35092221]
["bitfinex-derivatives","SOLF0:USTF0",1767448173191,1.2740125,131.32,131.26,1.3684585]
["bitfinex-derivatives","SOLF0:USTF0",1767448173384,1.2740125,131.32,131.27,91.44132548]
["bitfinex-derivatives","SOLF0:USTF0",1767448174192,1.2740125,131.34,131.28,1.3684585]
["bitfinex-derivatives","SOLF0:USTF0",1767448174393,6.95050442,131.33,131.3,0.05152909]
["bitfinex-derivatives","SOLF0:USTF0",1767448174594,1.2740125,131.33,131.3,0.05152909]
["bitfinex-derivatives","SOLF0:USTF0",1767448198616,8.1298125,131.35,131.3,0.05152909]
["bitfinex-derivatives","SOLF0:USTF0",1767448198921,1.2740125,131.34,131.3,0.05152909]
["bitfinex-derivatives","SOLF0:USTF0",1767448204424,8.1304125,131.34,131.3,0.05152909]
["bitfinex-derivatives","SOLF0:USTF0",1767448204620,1.18345981,131.33,131.3,0.05152909]
["bitfinex-derivatives","SOLF0:USTF0",1767448210324,16.46741166,131.37,131.31,1.25340203]
["bitfinex-derivatives","SOLF0:USTF0",1767448210523,1.18345981,131.36,131.33,0.04909876]
["bitfinex-derivatives","SOLF0:USTF0",1767448211222,1.18345981,131.36,131.29,2.51686765]
["bitfinex-derivatives","SOLF0:USTF0",1767448211432,1.18345981,131.35,131.29,1.25340203]
["bitfinex-derivatives","SOLF0:USTF0",1767448212437,0.04909876,131.33,131.31,0.04892765]
["bitfinex-derivatives","SOLF0:USTF0",1767448221039,1.23255857,131.33,131.31,0.04892765]
["bitfinex-derivatives","SOLF0:USTF0",1767448221236,1.23255857,131.33,131.28,2.51686765]
["bitfinex-derivatives","SOLF0:USTF0",1767448222245,1.23255857,131.33,131.29,0.05236974]
["bitfinex-derivatives","SOLF0:USTF0",1767448223144,0.04909876,131.33,131.3,2.51686765]
["bitfinex-derivatives","SOLF0:USTF0",1767448223446,1.18345981,131.35,131.3,2.51686765]
["bitfinex-derivatives","SOLF0:USTF0",1767448224238,0.04892765,131.34,131.3,2.51686765]
["bitfinex-derivatives","SOLF0:USTF0",1767448226354,0.04892765,131.34,131.31,1.25340203]
["bitfinex-derivatives","SOLF0:USTF0",1767448227359,1.18345981,131.37,131.31,1.25340203]
["bitfinex-derivatives","SOLF0:USTF0",1767448228455,1.18345981,131.37,131.33,0.05511241]
["bitfinex-derivatives","SOLF0:USTF0",1767448243569,1.18345981,131.37,131.33,1.31857803]
["bitfinex-derivatives","SOLF0:USTF0",1767448247777,1.18345981,131.37,131.33,0.05511241]
["bitfinex-derivatives","SOLF0:USTF0",1767448271811,1.18345981,131.37,131.29,16.3234886]
["bitfinex-derivatives","SOLF0:USTF0",1767448272010,1.18345981,131.37,131.29,17.33828767]
["bitfinex-derivatives","SOLF0:USTF0",1767448272725,0.05399374,131.34,131.32,0.04875944]
["bitfinex-derivatives","SOLF0:USTF0",1767448275917,1.03616001,131.34,131.29,10.47988767]
["bitfinex-derivatives","SOLF0:USTF0",1767448276124,1.03616001,131.34,131.29,1.01479907]
["bitfinex-derivatives","SOLF0:USTF0",1767448276922,1.03616001,131.34,131.3,0.05196646]
["bitfinex-derivatives","SOLF0:USTF0",1767448295539,0.05399374,131.34,131.3,1.00416198]
["bitfinex-derivatives","SOLF0:USTF0",1767448295939,0.93606798,131.34,131.3,0.05196646]
["bitfinex-derivatives","SOLF0:USTF0",1767448327682,6.76960104,131.33,131.3,0.05196646]
["bitfinex-derivatives","SOLF0:USTF0",1767448327881,0.8802528,131.33,131.3,0.05196646]
["bitfinex-derivatives","SOLF0:USTF0",1767448356399,0.8802528,131.33,131.3,1.31538554]
["bitfinex-derivatives","SOLF0:USTF0",1767448360308,0.8802528,131.33,131.3,0.05196646]
["bitfinex-derivatives","SOLF0:USTF0",1767448360608,0.8802528,131.33,131.3,1.31538554]
["bitfinex-derivatives","SOLF0:USTF0",1767448373107,0.8802528,131.33,131.3,0.05196646]
["bitfinex-derivatives","SOLF0:USTF0",1767448389332,0.8802528,131.33,131.27,99.64534352]
["bitfinex-derivatives","SOLF0:USTF0",1767448390235,0.04933593,131.31,131.29,0.05096459]
["bitfinex-derivatives","SOLF0:USTF0",1767448396539,0.8802528,131.33,131.29,0.05096459]
["bitfinex-derivatives","SOLF0:USTF0",1767448397539,0.05618211,131.32,131.29,0.05096459]
["bitfinex-derivatives","SOLF0:USTF0",1767448444482,0.8802528,131.33,131.3,1.26353268]
["bitfinex-derivatives","SOLF0:USTF0",1767448445578,0.93057307,131.33,131.3,1.26353268]
["bitfinex-derivatives","SOLF0:USTF0",1767448452178,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448452476,5.89470968,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448452671,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448452873,5.89428548,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448453176,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448453370,5.89208888,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448453574,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448453772,5.89208888,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448453973,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448454173,5.89205954,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448454376,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448454575,5.89170621,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448454876,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448455070,5.89170621,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448455272,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448455570,5.89138565,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448455770,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448455972,5.89138565,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448456174,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448456367,5.89110899,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448456572,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448456782,5.89110899,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448456975,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448457171,5.89110899,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448457369,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448457670,5.89086652,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448457867,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448458070,5.89086657,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448458280,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448458480,5.89065159,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448458779,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448458983,5.89065159,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448459186,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448459482,5.8904603,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448459682,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448459983,5.89046198,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448460174,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448460373,5.89029452,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448460576,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448460868,5.89029284,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448461072,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448461273,5.89014013,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448461568,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448461767,5.89014013,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448461981,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448462181,5.89014013,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448462382,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448462586,5.89000387,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448462776,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448462980,5.89000387,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448463181,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448463381,5.88988264,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448463585,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448463775,5.88988264,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448463976,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448464271,5.88984458,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448464472,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448464776,5.8897753,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448464977,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448465278,5.8897753,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448465477,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448465676,5.88968097,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448465885,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448466085,5.88968097,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448466286,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448466584,5.88959889,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448466786,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448466988,5.88959888,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448467285,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448467487,5.88952848,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448467688,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448467988,5.88952848,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448468178,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448468380,5.88946928,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448468580,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448468788,5.88946928,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448468986,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448469187,5.88946928,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448469387,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448469588,5.8894209,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448469789,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448470087,5.8894209,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448470387,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448470588,5.88825253,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448470787,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448470982,5.88825253,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448471184,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448471385,5.88822495,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448471587,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448471788,5.88822495,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448472085,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448472386,5.88820747,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448472585,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448472784,5.88820747,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448472985,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448473187,5.88820747,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448473487,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448473687,5.88819956,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448473886,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448474086,5.88819956,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448474299,0.74300274,131.35,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448474490,5.88820159,131.34,131.3,1.96874268]
["bitfinex-derivatives","SOLF0:USTF0",1767448474793,0.74300274,131.35,131.31,1.26353268]
["bitfinex-derivatives","SOLF0:USTF0",1767448474986,5.88815652,131.34,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448475187,0.74300274,131.35,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448475392,5.88802286,131.34,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448475594,0.74300274,131.35,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448475790,5.88802564,131.34,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448475994,0.74300274,131.35,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448476196,5.88802856,131.34,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448476395,0.74300274,131.35,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448476695,5.88793081,131.34,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448476895,0.74300274,131.35,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448477194,5.88793081,131.34,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448477382,0.74300274,131.35,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448477587,5.88785714,131.34,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448477787,0.74300274,131.35,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448477995,5.88785714,131.34,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448478195,0.74300274,131.35,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448478398,5.88780378,131.34,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448478583,0.74300274,131.35,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448478787,5.88780378,131.34,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448478988,0.74300274,131.35,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448479188,5.88778072,131.34,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448479388,0.74300274,131.35,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448479593,5.88778072,131.34,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448479792,0.74300274,131.35,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448479998,5.88778072,131.34,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448480299,0.74300274,131.35,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448480484,5.88777357,131.34,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448480688,0.74300274,131.35,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448480892,5.88777357,131.34,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448481098,0.74300274,131.35,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448481295,5.88778505,131.34,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448481496,0.74300274,131.35,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448481690,5.88778505,131.34,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448481890,0.74300274,131.35,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448482090,5.88778505,131.34,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448482391,0.74300274,131.35,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448482590,5.88781526,131.34,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448482789,0.74300274,131.35,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448482998,5.88781526,131.34,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448483196,0.74300274,131.35,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448483398,5.88786619,131.34,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448483597,0.74300274,131.35,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448483799,5.88786451,131.34,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448483991,0.74300274,131.35,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448484191,5.88786451,131.34,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448484390,0.74300274,131.35,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448484596,5.88793332,131.34,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448484793,0.74300274,131.35,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448484995,5.88793332,131.34,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448485293,0.74300274,131.35,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448485599,5.88792957,131.34,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448485801,0.74300274,131.35,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448486001,5.88792957,131.34,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448486202,0.74300274,131.35,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448486398,5.88802385,131.34,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448486599,0.74300274,131.35,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448486800,5.88802385,131.34,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448486999,0.74300274,131.35,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448487201,5.88814205,131.34,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448487400,0.74300274,131.35,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448487600,5.88814205,131.34,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448487800,0.74300274,131.35,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448488101,5.88814038,131.34,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448488300,0.74300274,131.35,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448488502,5.88827879,131.34,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448488701,0.74300274,131.35,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448488901,5.88827711,131.34,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448489102,0.74300274,131.35,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448489301,5.88842967,131.34,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448489501,0.74300274,131.35,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448494710,6.59350807,131.34,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448494911,0.70438274,131.34,131.32,0.05178108]
["bitfinex-derivatives","SOLF0:USTF0",1767448501302,0.70438274,131.34,131.29,8.12213268]
["bitfinex-derivatives","SOLF0:USTF0",1767448502418,0.05097015,131.33,131.3,0.0536132]
["bitfinex-derivatives","SOLF0:USTF0",1767448503520,0.05097015,131.33,131.3,1.31714588]
["bitfinex-derivatives","SOLF0:USTF0",1767448503822,0.05097015,131.33,131.3,0.0536132]
["bitfinex-derivatives","SOLF0:USTF0",1767448508120,0.74683436,131.33,131.3,0.0536132]
["bitfinex-derivatives","SOLF0:USTF0",1767448508318,0.74683436,131.33,131.27,323.51527284]
["bitfinex-derivatives","SOLF0:USTF0",1767448508523,0.69586421,131.31,131.27,323.51527284]
["bitfinex-derivatives","SOLF0:USTF0",1767448508714,0.69586421,131.36,131.27,324.19873822]
["bitfinex-derivatives","SOLF0:USTF0",1767448508920,0.69586421,131.34,131.27,324.19873822]
["bitfinex-derivatives","SOLF0:USTF0",1767448509217,6.57098933,131.33,131.27,324.19873822]
["bitfinex-derivatives","SOLF0:USTF0",1767448509418,0.05610691,131.31,131.29,0.05840005]
["bitfinex-derivatives","SOLF0:USTF0",1767448520230,0.75197112,131.31,131.29,0.05840005]
["bitfinex-derivatives","SOLF0:USTF0",1767448522032,0.75197112,131.31,131.27,96.8396]
["bitfinex-derivatives","SOLF0:USTF0",1767448522936,0.75197112,131.31,131.28,0.05841596]
["bitfinex-derivatives","SOLF0:USTF0",1767448534250,0.05610691,131.31,131.28,0.05841596]
["bitfinex-derivatives","SOLF0:USTF0",1767448536049,0.70163353,131.31,131.28,0.05841596]
["bitfinex-derivatives","SOLF0:USTF0",1767448568478,0.70163353,131.31,131.29,1.26378765]
["bitfinex-derivatives","SOLF0:USTF0",1767448569079,0.70163353,131.31,131.28,1.32220361]
["bitfinex-derivatives","SOLF0:USTF0",1767448569774,0.70163353,131.31,131.28,0.05841596]
["bitfinex-derivatives","SOLF0:USTF0",1767448570074,0.70163353,131.31,131.28,1.32220361]
["bitfinex-derivatives","SOLF0:USTF0",1767448582694,0.70163353,131.31,131.28,0.05841596]
["bitfinex-derivatives","SOLF0:USTF0",1767448586997,6.43970866,131.3,131.28,0.05841596]
["bitfinex-derivatives","SOLF0:USTF0",1767448587200,0.56187125,131.3,131.26,1.26378765]
["bitfinex-derivatives","SOLF0:USTF0",1767448588296,0.56187125,131.3,131.27,0.05130791]
["bitfinex-derivatives","SOLF0:USTF0",1767448590298,0.56187125,131.3,131.27,1.31509556]
["bitfinex-derivatives","SOLF0:USTF0",1767448591399,0.56187125,131.3,131.27,0.05130791]
["bitfinex-derivatives","SOLF0:USTF0",1767448591595,0.56187125,131.3,131.27,1.31509556]
["bitfinex-derivatives","SOLF0:USTF0",1767448596097,0.56187125,131.3,131.25,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1767448596302,6.40880994,131.29,131.25,91.26378765]
["bitfinex-derivatives","SOLF0:USTF0",1767448596599,0.53862028,131.29,131.25,1.26378765]
["bitfinex-derivatives","SOLF0:USTF0",1767448597194,0.05144072,131.28,131.26,0.05286286]
["bitfinex-derivatives","SOLF0:USTF0",1767448605210,0.590061,131.28,131.26,0.05286286]
["bitfinex-derivatives","SOLF0:USTF0",1767448605401,0.590061,131.28,131.25,1.26378765]
["bitfinex-derivatives","SOLF0:USTF0",1767448606409,0.590061,131.28,131.25,0.05783892]
["bitfinex-derivatives","SOLF0:USTF0",1767448607107,0.53862028,131.27,131.23,1.26378765]
["bitfinex-derivatives","SOLF0:USTF0",1767448607314,0.53862028,131.27,131.21,1.8388073]
["bitfinex-derivatives","SOLF0:USTF0",1767448608105,0.05625849,131.25,131.23,0.05320766]
["bitfinex-derivatives","SOLF0:USTF0",1767448619219,0.53862028,131.26,131.23,0.05320766]
["bitfinex-derivatives","SOLF0:USTF0",1767448620219,0.58725022,131.26,131.23,0.05320766]
["bitfinex-derivatives","SOLF0:USTF0",1767448621516,0.04862994,131.26,131.23,0.55314516]
["bitfinex-derivatives","SOLF0:USTF0",1767448621923,0.04862994,131.26,131.24,8.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767448625724,0.04862994,131.26,131.23,1.31699531]
["bitfinex-derivatives","SOLF0:USTF0",1767448628328,0.04862994,131.26,131.23,1.81693281]
["bitfinex-derivatives","SOLF0:USTF0",1767448628532,0.5327334,131.29,131.24,0.4999375]
["bitfinex-derivatives","SOLF0:USTF0",1767448629525,0.05295728,131.28,131.24,0.4999375]
["bitfinex-derivatives","SOLF0:USTF0",1767448643739,0.5327334,131.32,131.26,0.4999375]
["bitfinex-derivatives","SOLF0:USTF0",1767448643929,5.86262341,131.31,131.26,0.4999375]
["bitfinex-derivatives","SOLF0:USTF0",1767448644237,5.86262341,131.3,131.26,0.4999375]
["bitfinex-derivatives","SOLF0:USTF0",1767448644442,0.5327334,131.32,131.26,0.4999375]
["bitfinex-derivatives","SOLF0:USTF0",1767448644638,0.05166201,131.3,131.28,0.04931656]
["bitfinex-derivatives","SOLF0:USTF0",1767448656050,0.47062137,131.32,131.28,0.04931656]
["bitfinex-derivatives","SOLF0:USTF0",1767448656348,5.84734478,131.31,131.28,0.04931656]
["bitfinex-derivatives","SOLF0:USTF0",1767448656551,0.47062137,131.32,131.28,0.04931656]
["bitfinex-derivatives","SOLF0:USTF0",1767448656748,5.84734588,131.31,131.28,0.04931656]
["bitfinex-derivatives","SOLF0:USTF0",1767448656939,0.05581008,131.31,131.28,0.04931656]
["bitfinex-derivatives","SOLF0:USTF0",1767448677764,0.05581008,131.31,131.28,0.48274672]
["bitfinex-derivatives","SOLF0:USTF0",1767448701088,0.05581008,131.31,131.28,0.04931656]
["bitfinex-derivatives","SOLF0:USTF0",1767448701287,5.84863907,131.3,131.26,0.39966553]
["bitfinex-derivatives","SOLF0:USTF0",1767448701488,0.05581008,131.31,131.26,0.39966553]
["bitfinex-derivatives","SOLF0:USTF0",1767448701788,5.84821827,131.3,131.26,0.39966553]
["bitfinex-derivatives","SOLF0:USTF0",1767448701989,0.05581008,131.31,131.26,0.39966553]
["bitfinex-derivatives","SOLF0:USTF0",1767448702190,5.84853814,131.3,131.26,0.39966553]
["bitfinex-derivatives","SOLF0:USTF0",1767448702492,0.05581008,131.31,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448702691,5.84838841,131.3,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448702881,0.05581008,131.31,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448703078,5.84838841,131.3,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448703282,0.05581008,131.31,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448703486,5.84852407,131.3,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448703686,0.05581008,131.31,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448703887,5.84852407,131.3,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448704089,0.05581008,131.31,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448704284,5.84853532,131.3,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448704485,0.05581008,131.31,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448704686,5.84822874,131.3,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448704887,0.05581008,131.31,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448705185,5.84822874,131.3,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448705387,0.05581008,131.31,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448705586,5.84795784,131.3,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448705785,0.05581008,131.31,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448705984,5.84780593,131.3,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448706185,0.05581008,131.31,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448706490,5.84770201,131.3,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448706692,0.05581008,131.31,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448706893,5.84770201,131.3,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448707093,0.05581008,131.31,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448707295,5.84769074,131.3,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448707496,0.05581008,131.31,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448707690,5.84760128,131.3,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448707890,0.05581008,131.31,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448708094,5.84760128,131.3,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448708294,0.05581008,131.31,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448708496,5.8475036,131.3,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448708795,0.05581008,131.31,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448708995,5.8475036,131.3,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448709297,0.05581008,131.31,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448709499,5.8474117,131.3,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448709795,0.05581008,131.31,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448709995,5.8474117,131.3,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448710294,0.05581008,131.31,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448710596,5.85071465,131.3,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448710795,0.05581008,131.31,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448710994,5.85071465,131.3,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448711193,0.05581008,131.31,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448711399,5.85062766,131.3,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448711597,0.05581008,131.31,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448711800,5.85062766,131.3,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448712100,0.05581008,131.31,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448712401,5.85060522,131.3,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448712602,0.05581008,131.31,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448712804,5.8505416,131.3,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448713099,0.05581008,131.31,131.27,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1767448718304,0.05581008,131.31,131.27,0.42901844]
["bitfinex-derivatives","SOLF0:USTF0",1767448722006,0.05581008,131.31,131.28,1.26384047]
["bitfinex-derivatives","SOLF0:USTF0",1767448730614,0.05581008,131.31,131.27,0.42901844]
["bitfinex-derivatives","SOLF0:USTF0",1767448730811,0.05581008,131.31,131.27,1.69285891]
["bitfinex-derivatives","SOLF0:USTF0",1767448732818,0.05581008,131.31,131.28,0.38054325]
["bitfinex-derivatives","SOLF0:USTF0",1767448771565,9.17792086,131.36,131.28,0.38054325]
["bitfinex-derivatives","SOLF0:USTF0",1767448771857,5.8550095,131.35,131.28,0.38054325]
["bitfinex-derivatives","SOLF0:USTF0",1767448772064,5.8550095,131.34,131.28,0.38054325]
["bitfinex-derivatives","SOLF0:USTF0",1767448772258,0.34773721,131.35,131.28,0.38054325]
["bitfinex-derivatives","SOLF0:USTF0",1767448772259,5.8550095,131.33,131.28,0.38054325]
["bitfinex-derivatives","SOLF0:USTF0",1767448772453,5.8550095,131.32,131.28,0.38054325]
["bitfinex-derivatives","SOLF0:USTF0",1767448772652,0.05282613,131.31,131.29,0.05833434]
["bitfinex-derivatives","SOLF0:USTF0",1767448802177,0.42019163,131.31,131.29,0.05833434]
["bitfinex-derivatives","SOLF0:USTF0",1767448807586,0.05282613,131.31,131.29,0.05833434]
["bitfinex-derivatives","SOLF0:USTF0",1767448807788,0.3673655,131.33,131.29,0.05833434]
["bitfinex-derivatives","SOLF0:USTF0",1767448808794,0.05217106,131.32,131.29,0.05833434]
["bitfinex-derivatives","SOLF0:USTF0",1767448811292,0.41953656,131.32,131.29,0.05833434]
["bitfinex-derivatives","SOLF0:USTF0",1767448811494,0.41953656,131.32,131.25,0.341616]
["bitfinex-derivatives","SOLF0:USTF0",1767448811791,0.3673655,131.32,131.25,0.341616]
["bitfinex-derivatives","SOLF0:USTF0",1767448812296,5.86690514,131.31,131.25,0.341616]
["bitfinex-derivatives","SOLF0:USTF0",1767448812590,0.05659137,131.29,131.27,0.0548844]
["bitfinex-derivatives","SOLF0:USTF0",1767448822809,0.3673655,131.32,131.27,0.0548844]
["bitfinex-derivatives","SOLF0:USTF0",1767448822998,6.23124948,131.31,131.27,0.0548844]
["bitfinex-derivatives","SOLF0:USTF0",1767448823305,0.3673655,131.31,131.27,0.0548844]
["bitfinex-derivatives","SOLF0:USTF0",1767448823806,0.05623055,131.3,131.27,0.0548844]
["bitfinex-derivatives","SOLF0:USTF0",1767448832513,0.3673655,131.31,131.27,0.0548844]
["bitfinex-derivatives","SOLF0:USTF0",1767448833609,0.05281701,131.3,131.27,0.0548844]
["bitfinex-derivatives","SOLF0:USTF0",1767448835710,0.05281701,131.3,131.27,0.39812695]
["bitfinex-derivatives","SOLF0:USTF0",1767448835913,0.34607277,131.33,131.28,1.60740146]
["bitfinex-derivatives","SOLF0:USTF0",1767448836118,0.34607277,131.33,131.3,1.26415891]
["bitfinex-derivatives","SOLF0:USTF0",1767448836614,0.34607277,131.35,131.3,1.26415891]
["bitfinex-derivatives","SOLF0:USTF0",1767448836811,5.85982056,131.34,131.32,1.26415891]
["bitfinex-derivatives","SOLF0:USTF0",1767448837119,7.20207277,131.35,131.32,5.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767448837409,5.85915858,131.34,131.32,5.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767448837615,7.20207277,131.35,131.32,5.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767448837814,5.85818362,131.34,131.32,5.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767448838017,7.20207277,131.35,131.32,5.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767448838213,5.85818639,131.34,131.32,5.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767448838512,7.20207277,131.35,131.32,5.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767448838911,7.20207277,131.35,131.31,0.05287917]
["bitfinex-derivatives","SOLF0:USTF0",1767448840121,7.20097277,131.37,131.32,1.26415891]
["bitfinex-derivatives","SOLF0:USTF0",1767448840311,5.85643052,131.36,131.33,0.0554938]
["bitfinex-derivatives","SOLF0:USTF0",1767448840616,7.20097277,131.37,131.33,0.0554938]
["bitfinex-derivatives","SOLF0:USTF0",1767448840818,5.85407736,131.36,131.33,0.0554938]
["bitfinex-derivatives","SOLF0:USTF0",1767448841017,7.20097277,131.37,131.33,0.0554938]
["bitfinex-derivatives","SOLF0:USTF0",1767448841214,5.85407736,131.36,131.33,0.0554938]
["bitfinex-derivatives","SOLF0:USTF0",1767448841412,7.20097277,131.37,131.33,0.0554938]
["bitfinex-derivatives","SOLF0:USTF0",1767448843222,0.34607277,131.36,131.33,0.0554938]
["bitfinex-derivatives","SOLF0:USTF0",1767448863843,0.33934905,131.39,131.33,0.37575993]
["bitfinex-derivatives","SOLF0:USTF0",1767448864143,0.33934905,131.39,131.35,0.05055399]
["bitfinex-derivatives","SOLF0:USTF0",1767448867849,0.33934905,131.37,131.31,7.17786613]
["bitfinex-derivatives","SOLF0:USTF0",1767448868850,0.33934905,131.37,131.33,0.05634815]
["bitfinex-derivatives","SOLF0:USTF0",1767448869055,0.04887622,131.35,131.33,0.05634815]
["bitfinex-derivatives","SOLF0:USTF0",1767448872257,0.33934905,131.4,131.33,0.37661428]
["bitfinex-derivatives","SOLF0:USTF0",1767448872442,0.33934905,131.4,131.33,0.32026613]
["bitfinex-derivatives","SOLF0:USTF0",1767448873257,0.33934905,131.4,131.35,0.05471275]
["bitfinex-derivatives","SOLF0:USTF0",1767448873852,7.19254905,131.4,131.35,0.05471275]
["bitfinex-derivatives","SOLF0:USTF0",1767448874256,0.33934905,131.39,131.35,0.05471275]
["bitfinex-derivatives","SOLF0:USTF0",1767448876558,0.33934905,131.41,131.35,0.37497888]
["bitfinex-derivatives","SOLF0:USTF0",1767448876753,0.33934905,131.41,131.37,0.05030548]
["bitfinex-derivatives","SOLF0:USTF0",1767448881866,0.33934905,131.4,131.37,0.05030548]
["bitfinex-derivatives","SOLF0:USTF0",1767448882159,6.17530358,131.4,131.37,0.05030548]
["bitfinex-derivatives","SOLF0:USTF0",1767448882356,0.33934905,131.4,131.37,0.05030548]
["bitfinex-derivatives","SOLF0:USTF0",1767448883354,0.33934905,131.4,131.35,0.32026613]
["bitfinex-derivatives","SOLF0:USTF0",1767448884152,0.33934905,131.4,131.32,0.32026613]
["bitfinex-derivatives","SOLF0:USTF0",1767448884353,0.0541625,131.37,131.35,0.05702696]
["bitfinex-derivatives","SOLF0:USTF0",1767448891666,0.3772561,131.37,131.32,0.34890566]
["bitfinex-derivatives","SOLF0:USTF0",1767448892767,0.3772561,131.37,131.33,0.05555404]
["bitfinex-derivatives","SOLF0:USTF0",1767448893965,5.83911511,131.36,131.29,0.34890566]
["bitfinex-derivatives","SOLF0:USTF0",1767448894270,0.3230936,131.34,131.29,0.34890566]
["bitfinex-derivatives","SOLF0:USTF0",1767448894473,0.3230936,131.34,131.27,0.34890566]
["bitfinex-derivatives","SOLF0:USTF0",1767448894975,0.37956413,131.32,131.29,0.05372521]
["bitfinex-derivatives","SOLF0:USTF0",1767448898378,0.37956413,131.32,131.25,199.42794452]
["bitfinex-derivatives","SOLF0:USTF0",1767448899578,0.37956413,131.32,131.27,0.05458275]
["bitfinex-derivatives","SOLF0:USTF0",1767448901979,0.3230936,131.31,131.27,0.05458275]
["bitfinex-derivatives","SOLF0:USTF0",1767448902879,0.3230936,131.3,131.27,0.05458275]
["bitfinex-derivatives","SOLF0:USTF0",1767448903875,0.3230936,131.29,131.24,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1767448904081,0.3230936,131.29,131.23,0.34890566]
["bitfinex-derivatives","SOLF0:USTF0",1767448904282,0.3230936,131.28,131.23,0.34890566]
["bitfinex-derivatives","SOLF0:USTF0",1767448904874,0.05214288,131.27,131.24,0.05764645]
["bitfinex-derivatives","SOLF0:USTF0",1767448907476,0.37523648,131.27,131.24,0.05764645]
["bitfinex-derivatives","SOLF0:USTF0",1767448908281,7.23533648,131.27,131.24,0.05764645]
["bitfinex-derivatives","SOLF0:USTF0",1767448910990,0.3230936,131.26,131.24,0.05764645]
["bitfinex-derivatives","SOLF0:USTF0",1767448911185,0.3230936,131.26,131.21,99.99840308]
["bitfinex-derivatives","SOLF0:USTF0",1767448912090,0.3230936,131.26,131.22,0.05678555]
["bitfinex-derivatives","SOLF0:USTF0",1767448915787,6.91224288,131.27,131.22,0.40569121]
["bitfinex-derivatives","SOLF0:USTF0",1767448916189,7.23533648,131.27,131.22,0.40569121]
["bitfinex-derivatives","SOLF0:USTF0",1767448916692,7.23533648,131.27,131.22,0.05678555]
["bitfinex-derivatives","SOLF0:USTF0",1767448916693,0.3230936,131.26,131.22,0.05678555]
["bitfinex-derivatives","SOLF0:USTF0",1767448932900,0.35016801,131.3,131.22,0.38663595]
["bitfinex-derivatives","SOLF0:USTF0",1767448933101,0.35016801,131.3,131.25,0.3298504]
["bitfinex-derivatives","SOLF0:USTF0",1767448933907,0.05040189,131.29,131.26,0.05416882]
["bitfinex-derivatives","SOLF0:USTF0",1767448935207,0.35016801,131.27,131.21,9.99934782]
["bitfinex-derivatives","SOLF0:USTF0",1767448936296,0.05132131,131.25,131.23,0.05124491]
["bitfinex-derivatives","SOLF0:USTF0",1767448938399,7.20916801,131.29,131.23,0.38109531]
["bitfinex-derivatives","SOLF0:USTF0",1767448938609,0.35016801,131.29,131.24,1.40500963]
["bitfinex-derivatives","SOLF0:USTF0",1767448939604,0.05869707,131.28,131.24,1.40500963]
["bitfinex-derivatives","SOLF0:USTF0",1767448941701,0.05869707,131.28,131.24,1.73486003]
["bitfinex-derivatives","SOLF0:USTF0",1767448945411,0.05869707,131.28,131.25,0.3298504]
["bitfinex-derivatives","SOLF0:USTF0",1767448949615,0.05869707,131.28,131.23,1.79529647]
["bitfinex-derivatives","SOLF0:USTF0",1767448951618,0.05869707,131.28,131.24,0.33587467]
["bitfinex-derivatives","SOLF0:USTF0",1767448959035,0.40500299,131.28,131.23,1.79212921]
["bitfinex-derivatives","SOLF0:USTF0",1767448959243,0.40500299,131.28,131.23,0.38711958]
["bitfinex-derivatives","SOLF0:USTF0",1767448960141,0.05869707,131.28,131.23,0.38711958]
["bitfinex-derivatives","SOLF0:USTF0",1767448961841,0.40500299,131.28,131.23,0.38711958]
["bitfinex-derivatives","SOLF0:USTF0",1767448962042,0.34630592,131.27,131.23,0.05124491]
["bitfinex-derivatives","SOLF0:USTF0",1767448973052,1.75131555,131.27,131.23,0.05124491]
["bitfinex-derivatives","SOLF0:USTF0",1767448973551,0.34630592,131.26,131.23,0.05124491]
["bitfinex-derivatives","SOLF0:USTF0",1767448980660,0.34630592,131.26,131.2,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1767448980960,0.34630592,131.26,131.2,90.37230322]
["bitfinex-derivatives","SOLF0:USTF0",1767448981155,0.34630592,131.26,131.2,91.77731285]
["bitfinex-derivatives","SOLF0:USTF0",1767448981758,0.04822582,131.24,131.22,0.04996304]
["bitfinex-derivatives","SOLF0:USTF0",1767448982658,0.34630592,131.26,131.22,0.04996304]
["bitfinex-derivatives","SOLF0:USTF0",1767448983559,0.04835878,131.25,131.22,0.04996304]
["bitfinex-derivatives","SOLF0:USTF0",1767448985958,0.04835878,131.25,131.22,1.80727589]
["bitfinex-derivatives","SOLF0:USTF0",1767448986158,0.33649377,131.3,131.25,0.35230322]
["bitfinex-derivatives","SOLF0:USTF0",1767448986460,0.33649377,131.3,131.23,1.75731285]
["bitfinex-derivatives","SOLF0:USTF0",1767448987159,0.0540666,131.28,131.25,0.05093908]
["bitfinex-derivatives","SOLF0:USTF0",1767449022496,0.0540666,131.28,131.25,0.37966208]
["bitfinex-derivatives","SOLF0:USTF0",1767449027401,0.35350659,131.3,131.25,0.37966208]
["bitfinex-derivatives","SOLF0:USTF0",1767449027595,7.21110659,131.32,131.25,0.37966208]
["bitfinex-derivatives","SOLF0:USTF0",1767449027890,5.83825215,131.31,131.25,0.37966208]
["bitfinex-derivatives","SOLF0:USTF0",1767449028097,7.21110659,131.32,131.25,0.37966208]
["bitfinex-derivatives","SOLF0:USTF0",1767449028297,5.83824939,131.31,131.25,0.37966208]
["bitfinex-derivatives","SOLF0:USTF0",1767449028600,0.04823681,131.29,131.25,0.37966208]
["bitfinex-derivatives","SOLF0:USTF0",1767449028900,7.21110659,131.32,131.25,0.37966208]
["bitfinex-derivatives","SOLF0:USTF0",1767449029201,6.19319391,131.31,131.25,0.37966208]
["bitfinex-derivatives","SOLF0:USTF0",1767449029492,0.35350659,131.31,131.25,0.37966208]
["bitfinex-derivatives","SOLF0:USTF0",1767449029884,0.04829639,131.29,131.25,0.37966208]
["bitfinex-derivatives","SOLF0:USTF0",1767449063331,8.26243613,131.32,131.25,0.37966208]
["bitfinex-derivatives","SOLF0:USTF0",1767449063631,5.8444365,131.31,131.25,0.37966208]
["bitfinex-derivatives","SOLF0:USTF0",1767449063831,8.26243613,131.32,131.25,0.37966208]
["bitfinex-derivatives","SOLF0:USTF0",1767449064032,5.8444365,131.31,131.25,0.37966208]
["bitfinex-derivatives","SOLF0:USTF0",1767449064230,8.26243613,131.32,131.25,0.37966208]
["bitfinex-derivatives","SOLF0:USTF0",1767449064432,0.05168983,131.29,131.25,0.37966208]
["bitfinex-derivatives","SOLF0:USTF0",1767449077645,0.35624284,131.32,131.26,1.73109922]
["bitfinex-derivatives","SOLF0:USTF0",1767449077844,5.84530009,131.31,131.26,1.73109922]
["bitfinex-derivatives","SOLF0:USTF0",1767449078143,0.35624284,131.32,131.27,0.32626309]
["bitfinex-derivatives","SOLF0:USTF0",1767449078339,5.84530158,131.31,131.27,0.32626309]
["bitfinex-derivatives","SOLF0:USTF0",1767449078544,0.33500511,131.34,131.29,0.32626309]
["bitfinex-derivatives","SOLF0:USTF0",1767449078743,5.88621272,131.33,131.3,0.05778768]
["bitfinex-derivatives","SOLF0:USTF0",1767449078948,0.04168199,131.33,131.3,0.05778768]
["bitfinex-derivatives","SOLF0:USTF0",1767449088062,0.3766871,131.33,131.3,0.05778768]
["bitfinex-derivatives","SOLF0:USTF0",1767449090549,0.3766871,131.33,131.27,0.32626309]
["bitfinex-derivatives","SOLF0:USTF0",1767449091560,0.3766871,131.33,131.29,0.0495802]
["bitfinex-derivatives","SOLF0:USTF0",1767449092561,0.33500511,131.32,131.29,0.0495802]
["bitfinex-derivatives","SOLF0:USTF0",1767449098869,0.33500511,131.31,131.25,90.34626309]
["bitfinex-derivatives","SOLF0:USTF0",1767449099164,0.33500511,131.31,131.25,91.75109922]
["bitfinex-derivatives","SOLF0:USTF0",1767449099559,0.33500511,131.31,131.26,0.32626309]
["bitfinex-derivatives","SOLF0:USTF0",1767449099960,0.4044129,131.3,131.27,0.04881797]
["bitfinex-derivatives","SOLF0:USTF0",1767449124499,0.35090035,131.29,131.25,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1767449124796,0.35090035,131.29,131.24,2.19453349]
["bitfinex-derivatives","SOLF0:USTF0",1767449124995,0.35090035,131.28,131.22,2.54731072]
["bitfinex-derivatives","SOLF0:USTF0",1767449125700,0.05784545,131.26,131.24,0.051097]
["bitfinex-derivatives","SOLF0:USTF0",1767449128803,0.05784545,131.26,131.22,2.54731072]
["bitfinex-derivatives","SOLF0:USTF0",1767449128804,7.2690458,131.26,131.22,0.35277723]
["bitfinex-derivatives","SOLF0:USTF0",1767449129894,7.2690458,131.26,131.23,0.04882263]
["bitfinex-derivatives","SOLF0:USTF0",1767449133206,0.4087458,131.26,131.23,0.04882263]
["bitfinex-derivatives","SOLF0:USTF0",1767449161538,0.35813022,131.25,131.19,0.34383186]
["bitfinex-derivatives","SOLF0:USTF0",1767449162640,0.05245964,131.23,131.21,0.05188573]
["bitfinex-derivatives","SOLF0:USTF0",1767449174047,0.35813022,131.22,131.17,2.19453349]
["bitfinex-derivatives","SOLF0:USTF0",1767449174648,0.35813022,131.22,131.15,2.19453349]
["bitfinex-derivatives","SOLF0:USTF0",1767449175049,0.0552397,131.2,131.17,0.04918064]
["bitfinex-derivatives","SOLF0:USTF0",1767449176648,0.41336992,131.2,131.17,0.04918064]
["bitfinex-derivatives","SOLF0:USTF0",1767449181557,0.41336992,131.2,131.16,1.4067047]
["bitfinex-derivatives","SOLF0:USTF0",1767449182649,0.41336992,131.2,131.17,0.05204344]
["bitfinex-derivatives","SOLF0:USTF0",1767449187956,0.41336992,131.2,131.15,1.75053656]
["bitfinex-derivatives","SOLF0:USTF0",1767449188157,0.41336992,131.2,131.15,1.4067047]
["bitfinex-derivatives","SOLF0:USTF0",1767449190261,0.41336992,131.2,131.14,1.75053656]
["bitfinex-derivatives","SOLF0:USTF0",1767449190865,0.41336992,131.2,131.16,0.05659831]
["bitfinex-derivatives","SOLF0:USTF0",1767449201165,6.9188397,131.2,131.16,0.05659831]
["bitfinex-derivatives","SOLF0:USTF0",1767449201369,0.34361747,131.19,131.16,0.05659831]
["bitfinex-derivatives","SOLF0:USTF0",1767449205776,0.34361747,131.19,131.13,1.75298434]
["bitfinex-derivatives","SOLF0:USTF0",1767449207083,0.0494383,131.17,131.13,1.75298434]
["bitfinex-derivatives","SOLF0:USTF0",1767449208787,0.0494383,131.17,131.13,0.34627964]
["bitfinex-derivatives","SOLF0:USTF0",1767449209085,0.39305577,131.17,131.11,0.34627964]
["bitfinex-derivatives","SOLF0:USTF0",1767449215790,0.39305577,131.17,131.13,0.05148038]
["bitfinex-derivatives","SOLF0:USTF0",1767449220591,0.0494383,131.17,131.14,0.36924701]
["bitfinex-derivatives","SOLF0:USTF0",1767449220792,7.2264452,131.21,131.14,0.36924701]
["bitfinex-derivatives","SOLF0:USTF0",1767449221093,0.3632452,131.2,131.14,0.36924701]
["bitfinex-derivatives","SOLF0:USTF0",1767449221893,0.05052584,131.18,131.16,0.05821636]
["bitfinex-derivatives","SOLF0:USTF0",1767449231495,0.3632452,131.22,131.17,0.36924701]
["bitfinex-derivatives","SOLF0:USTF0",1767449231696,0.3632452,131.24,131.17,0.36924701]
["bitfinex-derivatives","SOLF0:USTF0",1767449231900,5.85692225,131.23,131.17,0.36924701]
["bitfinex-derivatives","SOLF0:USTF0",1767449232099,0.3632452,131.24,131.17,0.36924701]
["bitfinex-derivatives","SOLF0:USTF0",1767449232293,6.22014442,131.23,131.18,1.4067047]
["bitfinex-derivatives","SOLF0:USTF0",1767449232490,0.3632452,131.23,131.19,0.05714361]
["bitfinex-derivatives","SOLF0:USTF0",1767449232694,0.05666051,131.22,131.19,0.05714361]
["bitfinex-derivatives","SOLF0:USTF0",1767449245708,0.3632452,131.25,131.19,0.42639062]
["bitfinex-derivatives","SOLF0:USTF0",1767449246014,0.3632452,131.27,131.2,0.36924701]
["bitfinex-derivatives","SOLF0:USTF0",1767449246505,0.3632452,131.27,131.21,0.36924701]
["bitfinex-derivatives","SOLF0:USTF0",1767449246713,6.8591,131.29,131.23,0.41766504]
["bitfinex-derivatives","SOLF0:USTF0",1767449246714,0.3632452,131.29,131.23,0.41766504]
["bitfinex-derivatives","SOLF0:USTF0",1767449247818,0.04941915,131.27,131.23,0.41766504]
["bitfinex-derivatives","SOLF0:USTF0",1767449263422,0.3632452,131.29,131.24,0.36495982]
["bitfinex-derivatives","SOLF0:USTF0",1767449264430,0.05279424,131.28,131.24,0.36495982]
["bitfinex-derivatives","SOLF0:USTF0",1767449279740,0.42752508,131.28,131.23,0.04841803]
["bitfinex-derivatives","SOLF0:USTF0",1767449280941,0.37473084,131.27,131.23,0.04841803]
["bitfinex-derivatives","SOLF0:USTF0",1767449290548,0.37473084,131.25,131.19,90.38914905]
["bitfinex-derivatives","SOLF0:USTF0",1767449291637,0.37473084,131.25,131.21,0.05157693]
["bitfinex-derivatives","SOLF0:USTF0",1767449295047,0.4322717,131.24,131.21,0.05157693]
["bitfinex-derivatives","SOLF0:USTF0",1767449297344,0.4322717,131.24,131.17,0.36914905]
["bitfinex-derivatives","SOLF0:USTF0",1767449298351,0.4322717,131.24,131.19,0.05528992]
["bitfinex-derivatives","SOLF0:USTF0",1767449316970,7.2937717,131.24,131.19,0.05528992]
["bitfinex-derivatives","SOLF0:USTF0",1767449317157,0.39600426,131.23,131.19,0.05528992]
["bitfinex-derivatives","SOLF0:USTF0",1767449320271,0.39600426,131.22,131.17,1.40618137]
["bitfinex-derivatives","SOLF0:USTF0",1767449320472,0.39600426,131.22,131.16,90.42355862]
["bitfinex-derivatives","SOLF0:USTF0",1767449321161,0.04908856,131.2,131.18,0.05461083]
["bitfinex-derivatives","SOLF0:USTF0",1767449323664,0.44509282,131.2,131.18,0.05461083]
["bitfinex-derivatives","SOLF0:USTF0",1767449324663,0.44509282,131.2,131.15,1.40618137]
["bitfinex-derivatives","SOLF0:USTF0",1767449324869,0.44509282,131.2,131.14,257.65577169]
["bitfinex-derivatives","SOLF0:USTF0",1767449325772,0.44509282,131.2,131.16,0.05520114]
["bitfinex-derivatives","SOLF0:USTF0",1767449337079,0.39600426,131.22,131.16,0.43875976]
["bitfinex-derivatives","SOLF0:USTF0",1767449338074,0.05760941,131.2,131.16,0.43875976]
["bitfinex-derivatives","SOLF0:USTF0",1767449341179,0.05760941,131.2,131.17,1.40618137]
["bitfinex-derivatives","SOLF0:USTF0",1767449341482,0.38083348,131.26,131.2,0.38140499]
["bitfinex-derivatives","SOLF0:USTF0",1767449342280,0.0515501,131.24,131.22,0.05174792]
["bitfinex-derivatives","SOLF0:USTF0",1767449342678,0.38083348,131.26,131.22,0.05174792]
["bitfinex-derivatives","SOLF0:USTF0",1767449343583,0.05438951,131.25,131.22,0.05174792]
["bitfinex-derivatives","SOLF0:USTF0",1767449345282,0.05438951,131.25,131.22,0.43315291]
["bitfinex-derivatives","SOLF0:USTF0",1767449347086,0.38083348,131.28,131.22,0.43315291]
["bitfinex-derivatives","SOLF0:USTF0",1767449347487,0.38083348,131.28,131.23,0.38140499]
["bitfinex-derivatives","SOLF0:USTF0",1767449348187,0.05249693,131.27,131.23,0.38140499]
["bitfinex-derivatives","SOLF0:USTF0",1767449348387,0.05249693,131.27,131.24,0.05435023]
["bitfinex-derivatives","SOLF0:USTF0",1767449360691,0.05249693,131.27,131.24,0.43575522]
["bitfinex-derivatives","SOLF0:USTF0",1767449362992,0.38083348,131.3,131.24,0.43575522]
["bitfinex-derivatives","SOLF0:USTF0",1767449364100,0.05510996,131.28,131.24,0.43575522]
["bitfinex-derivatives","SOLF0:USTF0",1767449365783,0.38083348,131.3,131.24,6.91555023]
["bitfinex-derivatives","SOLF0:USTF0",1767449365987,0.38083348,131.3,131.25,0.38140499]
["bitfinex-derivatives","SOLF0:USTF0",1767449366899,0.04857046,131.29,131.25,0.38140499]
["bitfinex-derivatives","SOLF0:USTF0",1767449380907,0.35243524,131.32,131.26,0.34751274]
["bitfinex-derivatives","SOLF0:USTF0",1767449382013,0.05207173,131.3,131.28,0.05523849]
["bitfinex-derivatives","SOLF0:USTF0",1767449389619,0.05207173,131.3,131.28,0.40275123]
["bitfinex-derivatives","SOLF0:USTF0",1767449389818,9.40417584,131.34,131.28,0.40275123]
["bitfinex-derivatives","SOLF0:USTF0",1767449389819,0.35243524,131.36,131.28,0.40275123]
["bitfinex-derivatives","SOLF0:USTF0",1767449390119,6.17670636,131.36,131.29,0.34751274]
["bitfinex-derivatives","SOLF0:USTF0",1767449390422,0.35243524,131.36,131.29,0.34751274]
["bitfinex-derivatives","SOLF0:USTF0",1767449390812,0.35243524,131.36,131.31,0.39896498]
["bitfinex-derivatives","SOLF0:USTF0",1767449390813,0.0405729,131.34,131.31,0.39896498]
["bitfinex-derivatives","SOLF0:USTF0",1767449391818,0.35243524,131.36,131.31,7.25656498]
["bitfinex-derivatives","SOLF0:USTF0",1767449392327,0.35243524,131.38,131.32,0.34751274]
["bitfinex-derivatives","SOLF0:USTF0",1767449392527,5.82055633,131.37,131.32,0.34751274]
["bitfinex-derivatives","SOLF0:USTF0",1767449392727,0.35243524,131.38,131.32,0.34751274]
["bitfinex-derivatives","SOLF0:USTF0",1767449392917,0.35243524,131.38,131.34,0.05448371]
["bitfinex-derivatives","SOLF0:USTF0",1767449395826,0.35243524,131.41,131.34,0.40199645]
["bitfinex-derivatives","SOLF0:USTF0",1767449396034,6.16499211,131.4,131.36,0.05066808]
["bitfinex-derivatives","SOLF0:USTF0",1767449396237,0.35243524,131.4,131.36,0.05066808]
["bitfinex-derivatives","SOLF0:USTF0",1767449404040,7.20573524,131.4,131.36,0.05066808]
["bitfinex-derivatives","SOLF0:USTF0",1767449404251,0.37845095,131.39,131.32,0.35783169]
["bitfinex-derivatives","SOLF0:USTF0",1767449405245,0.37845095,131.39,131.34,0.05592325]
["bitfinex-derivatives","SOLF0:USTF0",1767449427868,0.32778287,131.38,131.34,0.05592325]
["bitfinex-derivatives","SOLF0:USTF0",1767449431467,0.32778287,131.38,131.34,0.39888531]
["bitfinex-derivatives","SOLF0:USTF0",1767449435175,5.82584064,131.37,131.34,0.39888531]
["bitfinex-derivatives","SOLF0:USTF0",1767449435377,0.32778287,131.38,131.34,0.39888531]
["bitfinex-derivatives","SOLF0:USTF0",1767449435675,5.82591254,131.37,131.34,0.39888531]
["bitfinex-derivatives","SOLF0:USTF0",1767449435873,0.32778287,131.38,131.34,0.39888531]
["bitfinex-derivatives","SOLF0:USTF0",1767449436073,5.82591254,131.37,131.34,0.39888531]
["bitfinex-derivatives","SOLF0:USTF0",1767449436275,0.32778287,131.38,131.34,0.39888531]
["bitfinex-derivatives","SOLF0:USTF0",1767449436469,5.82712155,131.37,131.34,0.39888531]
["bitfinex-derivatives","SOLF0:USTF0",1767449436659,0.32778287,131.38,131.34,0.39888531]
["bitfinex-derivatives","SOLF0:USTF0",1767449436864,5.82712155,131.37,131.34,0.39888531]
["bitfinex-derivatives","SOLF0:USTF0",1767449437064,0.32778287,131.38,131.34,1.80203401]
["bitfinex-derivatives","SOLF0:USTF0",1767449437464,0.32778287,131.38,131.34,0.39888531]
["bitfinex-derivatives","SOLF0:USTF0",1767449444883,0.05066808,131.39,131.35,1.4031487]
["bitfinex-derivatives","SOLF0:USTF0",1767449445182,0.32545,131.4,131.35,1.74611076]
["bitfinex-derivatives","SOLF0:USTF0",1767449445383,5.82600012,131.39,131.35,1.74611076]
["bitfinex-derivatives","SOLF0:USTF0",1767449445681,0.32545,131.4,131.35,1.74611076]
["bitfinex-derivatives","SOLF0:USTF0",1767449445883,5.82600346,131.39,131.35,1.74611076]
["bitfinex-derivatives","SOLF0:USTF0",1767449446186,0.32545,131.4,131.35,1.74611076]
["bitfinex-derivatives","SOLF0:USTF0",1767449446386,5.82507778,131.39,131.35,1.74611076]
["bitfinex-derivatives","SOLF0:USTF0",1767449446582,0.32545,131.4,131.35,1.74611076]
["bitfinex-derivatives","SOLF0:USTF0",1767449446785,5.82501207,131.39,131.35,1.74611076]
["bitfinex-derivatives","SOLF0:USTF0",1767449446986,0.32545,131.4,131.35,1.74611076]
["bitfinex-derivatives","SOLF0:USTF0",1767449447882,42.99295074,131.44,131.37,0.34296206]
["bitfinex-derivatives","SOLF0:USTF0",1767449448076,5.82206648,131.43,131.39,0.05111874]
["bitfinex-derivatives","SOLF0:USTF0",1767449448277,5.82206648,131.42,131.39,0.05111874]
["bitfinex-derivatives","SOLF0:USTF0",1767449448584,36.14165074,131.44,131.39,0.05111874]
["bitfinex-derivatives","SOLF0:USTF0",1767449448779,6.14403018,131.43,131.39,0.05111874]
["bitfinex-derivatives","SOLF0:USTF0",1767449449082,5.81858018,131.42,131.39,0.05111874]
["bitfinex-derivatives","SOLF0:USTF0",1767449449384,0.32545,131.43,131.39,0.05111874]
["bitfinex-derivatives","SOLF0:USTF0",1767449452481,22.74789094,131.44,131.39,0.3940808]
["bitfinex-derivatives","SOLF0:USTF0",1767449453173,23.07334094,131.44,131.39,0.3940808]
["bitfinex-derivatives","SOLF0:USTF0",1767449460292,0.31758297,131.43,131.39,0.05111874]
["bitfinex-derivatives","SOLF0:USTF0",1767449471805,0.31758297,131.42,131.39,0.05111874]
["bitfinex-derivatives","SOLF0:USTF0",1767449474597,22.74789094,131.44,131.39,0.05111874]
["bitfinex-derivatives","SOLF0:USTF0",1767449474598,23.06547391,131.44,131.39,0.05111874]
["bitfinex-derivatives","SOLF0:USTF0",1767449474797,0.31758297,131.43,131.39,0.05111874]
["bitfinex-derivatives","SOLF0:USTF0",1767449484207,22.74789094,131.44,131.39,0.38388772]
["bitfinex-derivatives","SOLF0:USTF0",1767449484409,22.74789094,131.44,131.39,7.23728772]
["bitfinex-derivatives","SOLF0:USTF0",1767449489121,22.74789094,131.44,131.4,0.33276898]
["bitfinex-derivatives","SOLF0:USTF0",1767449491424,23.09208328,131.44,131.4,0.33276898]
["bitfinex-derivatives","SOLF0:USTF0",1767449492627,23.09208328,131.44,131.39,6.90451874]
["bitfinex-derivatives","SOLF0:USTF0",1767449498427,23.09208328,131.44,131.41,7.18184411]
["bitfinex-derivatives","SOLF0:USTF0",1767449498428,7.37229822,131.44,131.41,7.18184411]
["bitfinex-derivatives","SOLF0:USTF0",1767449498628,9.822e-05,131.44,131.41,7.18184411]
["bitfinex-derivatives","SOLF0:USTF0",1767449505437,0.34419234,131.46,131.41,7.18184411]
["bitfinex-derivatives","SOLF0:USTF0",1767449505736,0.34419234,131.46,131.42,0.381588]
["bitfinex-derivatives","SOLF0:USTF0",1767449506731,0.34419234,131.46,131.42,0.05224389]
["bitfinex-derivatives","SOLF0:USTF0",1767449517234,0.34419234,131.46,131.4,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1767449517432,0.34419234,131.46,131.39,96.7533]
["bitfinex-derivatives","SOLF0:USTF0",1767449517640,5.80399562,131.45,131.39,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767449517845,0.34419234,131.44,131.39,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767449518345,0.34419234,131.42,131.4,0.04852849]
["bitfinex-derivatives","SOLF0:USTF0",1767449523236,0.34419234,131.42,131.39,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767449523548,0.34419234,131.42,131.37,7.18620384]
["bitfinex-derivatives","SOLF0:USTF0",1767449523549,0.34419234,131.42,131.37,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767449524341,0.34419234,131.42,131.38,0.0578029]
["bitfinex-derivatives","SOLF0:USTF0",1767449529953,0.34419234,131.42,131.34,9.3779462]
["bitfinex-derivatives","SOLF0:USTF0",1767449530152,0.34419234,131.42,131.35,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1767449530553,0.32349469,131.41,131.35,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1767449531154,0.05513014,131.39,131.37,0.04995626]
["bitfinex-derivatives","SOLF0:USTF0",1767449532256,0.37862483,131.39,131.37,0.04995626]
["bitfinex-derivatives","SOLF0:USTF0",1767449536666,0.37862483,131.39,131.33,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1767449537762,0.37862483,131.39,131.35,0.05598584]
["bitfinex-derivatives","SOLF0:USTF0",1767449549563,0.37862483,131.39,131.33,91.32306723]
["bitfinex-derivatives","SOLF0:USTF0",1767449550559,0.37862483,131.39,131.35,0.05318345]
["bitfinex-derivatives","SOLF0:USTF0",1767449561880,0.32725397,131.38,131.35,0.05318345]
["bitfinex-derivatives","SOLF0:USTF0",1767449582510,0.31527625,131.37,131.35,0.05318345]
["bitfinex-derivatives","SOLF0:USTF0",1767449583914,0.31527625,131.37,131.32,1.73507107]
["bitfinex-derivatives","SOLF0:USTF0",1767449584904,0.31527625,131.35,131.3,1.72020995]
["bitfinex-derivatives","SOLF0:USTF0",1767449586204,0.31527625,131.35,131.31,0.05496384]
["bitfinex-derivatives","SOLF0:USTF0",1767449594325,0.04840202,131.36,131.31,0.37210656]
["bitfinex-derivatives","SOLF0:USTF0",1767449594512,0.04840202,131.36,131.32,1.72020995]
["bitfinex-derivatives","SOLF0:USTF0",1767449601828,0.36367827,131.36,131.31,0.05496384]
["bitfinex-derivatives","SOLF0:USTF0",1767449602723,0.36367827,131.36,131.31,0.37210656]
["bitfinex-derivatives","SOLF0:USTF0",1767449620949,0.36367827,131.36,131.31,0.05496384]
["bitfinex-derivatives","SOLF0:USTF0",1767449621136,0.3127426,131.34,131.31,0.05496384]
["bitfinex-derivatives","SOLF0:USTF0",1767449623845,0.36114462,131.36,131.31,0.05496384]
["bitfinex-derivatives","SOLF0:USTF0",1767449624144,6.13247994,131.35,131.31,0.05496384]
["bitfinex-derivatives","SOLF0:USTF0",1767449624342,0.3127426,131.35,131.31,0.05496384]
["bitfinex-derivatives","SOLF0:USTF0",1767449627346,0.3127426,131.33,131.31,0.05496384]
["bitfinex-derivatives","SOLF0:USTF0",1767449627540,0.36602026,131.33,131.31,0.05496384]
["bitfinex-derivatives","SOLF0:USTF0",1767449634548,0.05327766,131.33,131.31,0.05496384]
["bitfinex-derivatives","SOLF0:USTF0",1767449642157,0.34245692,131.37,131.31,0.38562917]
["bitfinex-derivatives","SOLF0:USTF0",1767449642359,0.34245692,131.37,131.31,0.33066533]
["bitfinex-derivatives","SOLF0:USTF0",1767449643159,0.0490072,131.35,131.33,0.04976134]
["bitfinex-derivatives","SOLF0:USTF0",1767449646661,0.34245692,131.37,131.33,0.04976134]
["bitfinex-derivatives","SOLF0:USTF0",1767449647663,0.05650716,131.36,131.33,0.04976134]
["bitfinex-derivatives","SOLF0:USTF0",1767449653870,0.39896408,131.36,131.33,0.04976134]
["bitfinex-derivatives","SOLF0:USTF0",1767449679684,0.05650716,131.36,131.33,0.04976134]
["bitfinex-derivatives","SOLF0:USTF0",1767449681895,0.05650716,131.36,131.33,0.37626996]
["bitfinex-derivatives","SOLF0:USTF0",1767449682794,0.05650716,131.36,131.33,0.04976134]
["bitfinex-derivatives","SOLF0:USTF0",1767449692998,0.10745509,131.37,131.33,0.04976134]
["bitfinex-derivatives","SOLF0:USTF0",1767449693900,6.8533,131.4,131.33,0.37626996]
["bitfinex-derivatives","SOLF0:USTF0",1767449694196,0.05800625,131.38,131.33,0.37626996]
["bitfinex-derivatives","SOLF0:USTF0",1767449700507,0.39879186,131.38,131.33,0.37626996]
["bitfinex-derivatives","SOLF0:USTF0",1767449701613,0.39879186,131.38,131.33,0.04976134]
["bitfinex-derivatives","SOLF0:USTF0",1767449723229,5.8122241,131.37,131.33,0.04976134]
["bitfinex-derivatives","SOLF0:USTF0",1767449723430,0.39879186,131.38,131.33,0.04976134]
["bitfinex-derivatives","SOLF0:USTF0",1767449723633,5.8122241,131.37,131.33,0.04976134]
["bitfinex-derivatives","SOLF0:USTF0",1767449723827,0.39879186,131.38,131.33,0.04976134]
["bitfinex-derivatives","SOLF0:USTF0",1767449724029,6.15300971,131.37,131.33,0.04976134]
["bitfinex-derivatives","SOLF0:USTF0",1767449724233,0.34078561,131.37,131.33,0.04976134]
["bitfinex-derivatives","SOLF0:USTF0",1767449731932,0.31876054,131.35,131.28,0.33457384]
["bitfinex-derivatives","SOLF0:USTF0",1767449732128,0.31876054,131.35,131.29,0.33457384]
["bitfinex-derivatives","SOLF0:USTF0",1767449732935,0.31876054,131.35,131.31,0.05759178]
["bitfinex-derivatives","SOLF0:USTF0",1767449733937,0.05372984,131.34,131.31,0.05759178]
["bitfinex-derivatives","SOLF0:USTF0",1767449735335,0.05372984,131.34,131.31,0.39216562]
["bitfinex-derivatives","SOLF0:USTF0",1767449735640,0.31876054,131.37,131.31,0.39216562]
["bitfinex-derivatives","SOLF0:USTF0",1767449736637,0.05766518,131.35,131.31,0.39216562]
["bitfinex-derivatives","SOLF0:USTF0",1767449736835,0.31876054,131.39,131.33,0.33457384]
["bitfinex-derivatives","SOLF0:USTF0",1767449737140,5.8154685,131.38,131.33,0.33457384]
["bitfinex-derivatives","SOLF0:USTF0",1767449737343,0.31876054,131.39,131.33,0.33457384]
["bitfinex-derivatives","SOLF0:USTF0",1767449737936,0.05104935,131.37,131.35,0.05040896]
["bitfinex-derivatives","SOLF0:USTF0",1767449744144,0.36980989,131.37,131.32,2.19294854]
["bitfinex-derivatives","SOLF0:USTF0",1767449745150,0.36980989,131.37,131.33,0.0489054]
["bitfinex-derivatives","SOLF0:USTF0",1767449764164,5.81116335,131.36,131.33,0.0489054]
["bitfinex-derivatives","SOLF0:USTF0",1767449764362,0.32120584,131.35,131.33,0.0489054]
["bitfinex-derivatives","SOLF0:USTF0",1767449765464,0.32120584,131.35,131.29,0.31348029]
["bitfinex-derivatives","SOLF0:USTF0",1767449766056,0.32120584,131.35,131.3,0.31348029]
["bitfinex-derivatives","SOLF0:USTF0",1767449766566,0.05773186,131.34,131.31,0.05304181]
["bitfinex-derivatives","SOLF0:USTF0",1767449786184,0.00114855,131.34,131.31,0.05304181]
["bitfinex-derivatives","SOLF0:USTF0",1767449790484,0.00114855,131.34,131.31,1.45638799]
["bitfinex-derivatives","SOLF0:USTF0",1767449793696,0.00114855,131.34,131.31,1.79056328]
["bitfinex-derivatives","SOLF0:USTF0",1767449796607,0.00114855,131.34,131.31,8.64816328]
["bitfinex-derivatives","SOLF0:USTF0",1767449800300,0.00114855,131.34,131.31,98.60816328]
["bitfinex-derivatives","SOLF0:USTF0",1767449814414,0.31865269,131.37,131.31,98.60816328]
["bitfinex-derivatives","SOLF0:USTF0",1767449814613,5.81257187,131.36,131.31,98.60816328]
["bitfinex-derivatives","SOLF0:USTF0",1767449814912,0.31865269,131.37,131.31,98.60816328]
["bitfinex-derivatives","SOLF0:USTF0",1767449815507,0.05559471,131.35,131.31,98.60816328]
["bitfinex-derivatives","SOLF0:USTF0",1767449815707,0.05559471,131.35,131.33,1.40334618]
["bitfinex-derivatives","SOLF0:USTF0",1767449815908,7.17245269,131.39,131.33,1.73752147]
["bitfinex-derivatives","SOLF0:USTF0",1767449816107,5.81173639,131.38,131.34,1.40334618]
["bitfinex-derivatives","SOLF0:USTF0",1767449816413,7.17245269,131.39,131.34,1.40334618]
["bitfinex-derivatives","SOLF0:USTF0",1767449816615,5.80975769,131.38,131.34,1.40334618]
["bitfinex-derivatives","SOLF0:USTF0",1767449816912,0.05445711,131.37,131.35,0.04839406]
["bitfinex-derivatives","SOLF0:USTF0",1767449831219,0.05445711,131.37,131.35,0.38462707]
["bitfinex-derivatives","SOLF0:USTF0",1767449831512,0.05445711,131.37,131.35,0.04839406]
["bitfinex-derivatives","SOLF0:USTF0",1767449832819,0.05445711,131.37,131.32,1.40334618]
["bitfinex-derivatives","SOLF0:USTF0",1767449832820,0.3859287,131.37,131.32,1.40334618]
["bitfinex-derivatives","SOLF0:USTF0",1767449833724,0.3859287,131.37,131.33,0.04817608]
["bitfinex-derivatives","SOLF0:USTF0",1767449843627,0.33147159,131.35,131.33,0.04817608]
["bitfinex-derivatives","SOLF0:USTF0",1767449855839,0.33147159,131.35,131.29,2.52933623]
["bitfinex-derivatives","SOLF0:USTF0",1767449856941,0.05463115,131.33,131.31,0.05249271]
["bitfinex-derivatives","SOLF0:USTF0",1767449858937,0.00645507,131.33,131.31,0.05249271]
["bitfinex-derivatives","SOLF0:USTF0",1767449860444,0.33147159,131.35,131.31,0.05249271]
["bitfinex-derivatives","SOLF0:USTF0",1767449861443,0.05729788,131.34,131.31,0.05249271]
["bitfinex-derivatives","SOLF0:USTF0",1767449880365,0.39159962,131.34,131.31,0.05249271]
["bitfinex-derivatives","SOLF0:USTF0",1767449899582,0.39159962,131.34,131.29,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1767449900582,0.39159962,131.34,131.3,0.05848667]
["bitfinex-derivatives","SOLF0:USTF0",1767449900783,0.33430174,131.33,131.29,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1767449900975,0.33430174,131.33,131.28,0.33220219]
["bitfinex-derivatives","SOLF0:USTF0",1767449902172,0.38991414,131.31,131.29,0.04915376]
["bitfinex-derivatives","SOLF0:USTF0",1767449902372,0.38991414,131.31,131.25,92.50530541]
["bitfinex-derivatives","SOLF0:USTF0",1767449903273,0.38991414,131.31,131.27,0.05448571]
["bitfinex-derivatives","SOLF0:USTF0",1767449904584,0.0556124,131.31,131.27,0.3866879]
["bitfinex-derivatives","SOLF0:USTF0",1767449905085,0.0556124,131.31,131.27,2.57979112]
["bitfinex-derivatives","SOLF0:USTF0",1767449905388,0.33430174,131.34,131.29,2.52530541]
["bitfinex-derivatives","SOLF0:USTF0",1767449906183,0.04993195,131.33,131.3,0.0493204]
["bitfinex-derivatives","SOLF0:USTF0",1767449906384,0.33430174,131.34,131.3,0.0493204]
["bitfinex-derivatives","SOLF0:USTF0",1767449907387,0.05325866,131.33,131.3,0.0493204]
["bitfinex-derivatives","SOLF0:USTF0",1767449907984,0.3875604,131.33,131.3,0.0493204]
["bitfinex-derivatives","SOLF0:USTF0",1767449912490,0.3875604,131.33,131.3,1.4531803]
["bitfinex-derivatives","SOLF0:USTF0",1767449930221,0.3875604,131.33,131.3,0.0493204]
["bitfinex-derivatives","SOLF0:USTF0",1767449933628,0.05325866,131.33,131.3,0.0493204]
["bitfinex-derivatives","SOLF0:USTF0",1767449935027,0.05325866,131.33,131.3,0.37230916]
["bitfinex-derivatives","SOLF0:USTF0",1767449938832,0.05325866,131.33,131.3,0.0493204]
["bitfinex-derivatives","SOLF0:USTF0",1767449942332,0.37957305,131.33,131.3,0.0493204]
["bitfinex-derivatives","SOLF0:USTF0",1767449942528,6.14760373,131.32,131.26,1.71986208]
["bitfinex-derivatives","SOLF0:USTF0",1767449942835,0.32631439,131.32,131.26,1.71986208]
["bitfinex-derivatives","SOLF0:USTF0",1767449943535,0.05020968,131.3,131.28,0.0489622]
["bitfinex-derivatives","SOLF0:USTF0",1767449957539,0.37652407,131.3,131.25,90.29600218]
["bitfinex-derivatives","SOLF0:USTF0",1767449958739,0.37652407,131.3,131.26,0.05617489]
["bitfinex-derivatives","SOLF0:USTF0",1767449961649,0.37652407,131.3,131.25,0.31600218]
["bitfinex-derivatives","SOLF0:USTF0",1767449962752,0.37652407,131.3,131.26,0.05605543]
["bitfinex-derivatives","SOLF0:USTF0",1767449965853,7.23492407,131.3,131.26,0.05605543]
["bitfinex-derivatives","SOLF0:USTF0",1767449969153,0.32631439,131.29,131.26,0.05605543]
["bitfinex-derivatives","SOLF0:USTF0",1767449974566,6.90860968,131.3,131.26,0.05605543]
["bitfinex-derivatives","SOLF0:USTF0",1767449974752,0.05020968,131.3,131.26,0.05605543]
["bitfinex-derivatives","SOLF0:USTF0",1767449975064,0.3639324,131.3,131.26,0.05605543]
["bitfinex-derivatives","SOLF0:USTF0",1767449983678,5.80242308,131.29,131.26,0.05605543]
["bitfinex-derivatives","SOLF0:USTF0",1767449983871,0.3639324,131.3,131.26,0.05605543]
["bitfinex-derivatives","SOLF0:USTF0",1767449984068,5.80242308,131.29,131.26,0.05605543]
["bitfinex-derivatives","SOLF0:USTF0",1767449984273,0.3639324,131.3,131.26,0.05605543]
["bitfinex-derivatives","SOLF0:USTF0",1767449984470,5.80319306,131.29,131.26,0.05605543]
["bitfinex-derivatives","SOLF0:USTF0",1767449984670,0.3639324,131.3,131.26,0.05605543]
["bitfinex-derivatives","SOLF0:USTF0",1767449984871,5.80178096,131.29,131.26,0.05605543]
["bitfinex-derivatives","SOLF0:USTF0",1767449985070,0.3639324,131.3,131.26,0.05605543]
["bitfinex-derivatives","SOLF0:USTF0",1767449985268,5.80171591,131.29,131.26,0.05605543]
["bitfinex-derivatives","SOLF0:USTF0",1767449985468,0.31372272,131.29,131.23,0.31337202]
["bitfinex-derivatives","SOLF0:USTF0",1767449986579,0.05428156,131.27,131.25,0.05310414]
["bitfinex-derivatives","SOLF0:USTF0",1767449991779,0.05428156,131.27,131.22,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1767449991780,0.36800428,131.27,131.22,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1767449992577,0.36800428,131.27,131.21,0.31337202]
["bitfinex-derivatives","SOLF0:USTF0",1767449992881,0.36800428,131.27,131.23,0.05510219]
["bitfinex-derivatives","SOLF0:USTF0",1767449995986,7.22800428,131.27,131.23,0.05510219]
["bitfinex-derivatives","SOLF0:USTF0",1767449996173,0.31372272,131.26,131.23,0.05510219]
["bitfinex-derivatives","SOLF0:USTF0",1767450000287,0.34207506,131.25,131.21,0.31337202]
["bitfinex-derivatives","SOLF0:USTF0",1767450001290,0.04947337,131.24,131.22,0.04836404]
["bitfinex-derivatives","SOLF0:USTF0",1767450001775,7.20177506,131.28,131.22,0.36531641]
["bitfinex-derivatives","SOLF0:USTF0",1767450002887,0.05080906,131.26,131.22,0.36531641]
["bitfinex-derivatives","SOLF0:USTF0",1767450006293,0.34207506,131.29,131.22,0.36531641]
["bitfinex-derivatives","SOLF0:USTF0",1767450006492,0.34207506,131.29,131.22,0.31695237]
["bitfinex-derivatives","SOLF0:USTF0",1767450006690,0.34207506,131.29,131.23,2.19527717]
["bitfinex-derivatives","SOLF0:USTF0",1767450006895,0.34207506,131.29,131.23,2.51222954]
["bitfinex-derivatives","SOLF0:USTF0",1767450007193,0.05787875,131.27,131.25,0.05310695]
["bitfinex-derivatives","SOLF0:USTF0",1767450042940,98.28307775,131.31,131.25,0.38127247]
["bitfinex-derivatives","SOLF0:USTF0",1767450043240,6.13221451,131.3,131.25,0.38127247]
["bitfinex-derivatives","SOLF0:USTF0",1767450043443,5.79937861,131.29,131.25,0.38127247]
["bitfinex-derivatives","SOLF0:USTF0",1767450043941,0.05404944,131.28,131.25,0.38127247]
["bitfinex-derivatives","SOLF0:USTF0",1767450059651,14.74321971,131.32,131.25,0.38127247]
["bitfinex-derivatives","SOLF0:USTF0",1767450059955,5.80454051,131.31,131.25,0.38127247]
["bitfinex-derivatives","SOLF0:USTF0",1767450060252,5.80454051,131.3,131.27,0.32420038]
["bitfinex-derivatives","SOLF0:USTF0",1767450060463,13.00520606,131.32,131.27,0.32420038]
["bitfinex-derivatives","SOLF0:USTF0",1767450060649,1.73855464,131.34,131.27,0.32420038]
["bitfinex-derivatives","SOLF0:USTF0",1767450060952,0.04982029,131.31,131.29,0.32420038]
["bitfinex-derivatives","SOLF0:USTF0",1767450087578,0.33337689,131.34,131.29,1.72937813]
["bitfinex-derivatives","SOLF0:USTF0",1767450088471,0.33337689,131.38,131.32,0.32420038]
["bitfinex-derivatives","SOLF0:USTF0",1767450088776,0.05280777,131.36,131.34,0.05114724]
["bitfinex-derivatives","SOLF0:USTF0",1767450116405,0.32421165,131.4,131.34,0.36875387]
["bitfinex-derivatives","SOLF0:USTF0",1767450116897,0.32421165,131.42,131.34,0.36875387]
["bitfinex-derivatives","SOLF0:USTF0",1767450117100,0.32421165,131.42,131.34,0.31760663]
["bitfinex-derivatives","SOLF0:USTF0",1767450117601,0.05747403,131.39,131.37,0.04926]
["bitfinex-derivatives","SOLF0:USTF0",1767450125010,0.05747403,131.39,131.34,0.31146225]
["bitfinex-derivatives","SOLF0:USTF0",1767450125218,0.31504123,131.4,131.34,0.31146225]
["bitfinex-derivatives","SOLF0:USTF0",1767450126006,0.05364139,131.38,131.36,0.04858064]
["bitfinex-derivatives","SOLF0:USTF0",1767450140823,0.00438139,131.38,131.36,0.36004289]
["bitfinex-derivatives","SOLF0:USTF0",1767450146026,0.31504123,131.42,131.36,0.36004289]
["bitfinex-derivatives","SOLF0:USTF0",1767450147025,0.0539676,131.4,131.36,0.36004289]
["bitfinex-derivatives","SOLF0:USTF0",1767450153832,0.32713746,131.44,131.37,0.34029311]
["bitfinex-derivatives","SOLF0:USTF0",1767450154831,0.05735596,131.42,131.39,0.05559208]
["bitfinex-derivatives","SOLF0:USTF0",1767450163641,0.38449342,131.42,131.39,0.05559208]
["bitfinex-derivatives","SOLF0:USTF0",1767450166646,0.05735596,131.42,131.39,0.39588519]
["bitfinex-derivatives","SOLF0:USTF0",1767450169752,0.05735596,131.42,131.4,0.34029311]
["bitfinex-derivatives","SOLF0:USTF0",1767450176446,0.05735596,131.42,131.39,0.05559208]
["bitfinex-derivatives","SOLF0:USTF0",1767450176645,0.05735596,131.42,131.39,0.39588519]
["bitfinex-derivatives","SOLF0:USTF0",1767450201566,0.37758616,131.42,131.39,0.05559208]
["bitfinex-derivatives","SOLF0:USTF0",1767450207367,1.77974249,131.42,131.39,0.05559208]
["bitfinex-derivatives","SOLF0:USTF0",1767450208973,5.82616111,131.41,131.37,0.33964602]
["bitfinex-derivatives","SOLF0:USTF0",1767450209267,1.77974249,131.42,131.37,0.33964602]
["bitfinex-derivatives","SOLF0:USTF0",1767450209972,1.77974249,131.42,131.38,0.05664733]
["bitfinex-derivatives","SOLF0:USTF0",1767450216974,0.37758616,131.42,131.38,0.05664733]
["bitfinex-derivatives","SOLF0:USTF0",1767450222984,0.05735596,131.42,131.38,0.39260708]
["bitfinex-derivatives","SOLF0:USTF0",1767450239592,0.38508426,131.42,131.38,0.05664733]
["bitfinex-derivatives","SOLF0:USTF0",1767450240795,7.23718426,131.42,131.38,0.05664733]
["bitfinex-derivatives","SOLF0:USTF0",1767450241987,0.30995792,131.4,131.34,90.26868722]
["bitfinex-derivatives","SOLF0:USTF0",1767450242993,0.0532985,131.38,131.36,0.05627861]
["bitfinex-derivatives","SOLF0:USTF0",1767450259815,6.8518,131.43,131.36,0.38496583]
["bitfinex-derivatives","SOLF0:USTF0",1767450260113,0.30995792,131.45,131.38,0.32868722]
["bitfinex-derivatives","SOLF0:USTF0",1767450261312,0.30995792,131.5,131.42,0.32868722]
["bitfinex-derivatives","SOLF0:USTF0",1767450261502,0.30995792,131.48,131.42,0.32868722]
["bitfinex-derivatives","SOLF0:USTF0",1767450262509,6.8474,131.51,131.44,0.05760118]
["bitfinex-derivatives","SOLF0:USTF0",1767450262709,0.30995792,131.49,131.44,0.05760118]
["bitfinex-derivatives","SOLF0:USTF0",1767450263714,0.30995792,131.55,131.48,0.32868722]
["bitfinex-derivatives","SOLF0:USTF0",1767450264512,0.30995792,131.53,131.46,0.32868722]
["bitfinex-derivatives","SOLF0:USTF0",1767450264701,0.02928194,131.51,131.48,0.055129]
["bitfinex-derivatives","SOLF0:USTF0",1767450269821,0.30995792,131.52,131.48,0.055129]
["bitfinex-derivatives","SOLF0:USTF0",1767450270016,0.33176424,131.55,131.49,2.5147311]
["bitfinex-derivatives","SOLF0:USTF0",1767450271005,0.33176424,131.55,131.51,0.05223186]
["bitfinex-derivatives","SOLF0:USTF0",1767450271612,0.33176424,131.55,131.51,2.24364761]
["bitfinex-derivatives","SOLF0:USTF0",1767450272415,0.31621824,131.57,131.51,2.24364761]
["bitfinex-derivatives","SOLF0:USTF0",1767450277019,0.31621824,131.57,131.51,0.05223186]
["bitfinex-derivatives","SOLF0:USTF0",1767450279623,0.31621824,131.57,131.51,0.39180226]
["bitfinex-derivatives","SOLF0:USTF0",1767450280127,0.31621824,131.57,131.52,1.3991191]
["bitfinex-derivatives","SOLF0:USTF0",1767450281217,0.31621824,131.57,131.52,1.7386895]
["bitfinex-derivatives","SOLF0:USTF0",1767450283531,0.31621824,131.57,131.53,1.3991191]
["bitfinex-derivatives","SOLF0:USTF0",1767450283724,0.31621824,131.59,131.54,1.45398826]
["bitfinex-derivatives","SOLF0:USTF0",1767450283930,0.31621824,131.58,131.54,0.05486916]
["bitfinex-derivatives","SOLF0:USTF0",1767450286829,0.31621824,131.56,131.49,0.3395704]
["bitfinex-derivatives","SOLF0:USTF0",1767450287034,0.31621824,131.56,131.49,1.7386895]
["bitfinex-derivatives","SOLF0:USTF0",1767450287332,0.31621824,131.55,131.49,1.7386895]
["bitfinex-derivatives","SOLF0:USTF0",1767450287527,0.31621824,131.55,131.49,0.3395704]
["bitfinex-derivatives","SOLF0:USTF0",1767450287724,0.31621824,131.55,131.47,1.7386895]
["bitfinex-derivatives","SOLF0:USTF0",1767450287923,0.04993023,131.52,131.5,0.04809919]
["bitfinex-derivatives","SOLF0:USTF0",1767450289731,0.36614847,131.52,131.47,0.3395704]
["bitfinex-derivatives","SOLF0:USTF0",1767450289939,0.36614847,131.52,131.46,0.3395704]
["bitfinex-derivatives","SOLF0:USTF0",1767450290136,0.31621824,131.52,131.46,0.3395704]
["bitfinex-derivatives","SOLF0:USTF0",1767450290329,0.31621824,131.52,131.47,1.7386895]
["bitfinex-derivatives","SOLF0:USTF0",1767450290830,0.05270041,131.51,131.48,0.05046919]
["bitfinex-derivatives","SOLF0:USTF0",1767450293034,1.71533734,131.54,131.48,0.39003959]
["bitfinex-derivatives","SOLF0:USTF0",1767450293433,0.31621824,131.54,131.48,0.39003959]
["bitfinex-derivatives","SOLF0:USTF0",1767450294042,0.04880257,131.52,131.48,0.39003959]
["bitfinex-derivatives","SOLF0:USTF0",1767450298037,0.04880257,131.52,131.48,1.78915869]
["bitfinex-derivatives","SOLF0:USTF0",1767450299144,0.04880257,131.52,131.49,0.3395704]
["bitfinex-derivatives","SOLF0:USTF0",1767450301442,1.72070604,131.57,131.49,0.3395704]
["bitfinex-derivatives","SOLF0:USTF0",1767450302048,0.32158694,131.56,131.49,0.3395704]
["bitfinex-derivatives","SOLF0:USTF0",1767450302344,0.32158694,131.56,131.51,0.05541718]
["bitfinex-derivatives","SOLF0:USTF0",1767450305740,134.33984687,131.63,131.51,0.05541718]
["bitfinex-derivatives","SOLF0:USTF0",1767450305741,0.32158694,131.6,131.52,1.3991191]
["bitfinex-derivatives","SOLF0:USTF0",1767450305947,0.32158694,131.6,131.55,0.05643864]
["bitfinex-derivatives","SOLF0:USTF0",1767450306443,0.32158694,131.59,131.55,0.05643864]
["bitfinex-derivatives","SOLF0:USTF0",1767450308840,0.32158694,131.58,131.51,0.33630646]
["bitfinex-derivatives","SOLF0:USTF0",1767450309941,0.04877828,131.56,131.53,0.05782694]
["bitfinex-derivatives","SOLF0:USTF0",1767450313045,0.37036522,131.56,131.53,0.05782694]
["bitfinex-derivatives","SOLF0:USTF0",1767450313749,0.37036522,131.56,131.5,91.59542556]
["bitfinex-derivatives","SOLF0:USTF0",1767450313944,0.37036522,131.56,131.5,90.19630646]
["bitfinex-derivatives","SOLF0:USTF0",1767450314651,0.37036522,131.56,131.52,0.05121954]
["bitfinex-derivatives","SOLF0:USTF0",1767450334370,0.32577818,131.58,131.52,1.77832675]
["bitfinex-derivatives","SOLF0:USTF0",1767450335456,0.05250275,131.56,131.52,1.77832675]
["bitfinex-derivatives","SOLF0:USTF0",1767450335661,0.05250275,131.56,131.52,0.37920765]
["bitfinex-derivatives","SOLF0:USTF0",1767450335862,0.05250275,131.56,131.52,1.77832675]
["bitfinex-derivatives","SOLF0:USTF0",1767450338571,0.05250275,131.56,131.52,0.37920765]
["bitfinex-derivatives","SOLF0:USTF0",1767450359682,0.32577818,131.59,131.52,0.37920765]
["bitfinex-derivatives","SOLF0:USTF0",1767450359882,5.72052117,131.58,131.52,0.37920765]
["bitfinex-derivatives","SOLF0:USTF0",1767450360081,5.72052117,131.57,131.52,0.37920765]
["bitfinex-derivatives","SOLF0:USTF0",1767450360282,0.32577818,131.59,131.52,0.37920765]
["bitfinex-derivatives","SOLF0:USTF0",1767450360480,5.720781,131.58,131.52,0.37920765]
["bitfinex-derivatives","SOLF0:USTF0",1767450360680,5.720781,131.57,131.52,0.37920765]
["bitfinex-derivatives","SOLF0:USTF0",1767450360889,0.32577818,131.59,131.52,0.37920765]
["bitfinex-derivatives","SOLF0:USTF0",1767450361088,5.72078371,131.58,131.52,0.37920765]
["bitfinex-derivatives","SOLF0:USTF0",1767450361387,5.72078371,131.57,131.52,0.37920765]
["bitfinex-derivatives","SOLF0:USTF0",1767450361696,0.32577818,131.59,131.52,0.37920765]
["bitfinex-derivatives","SOLF0:USTF0",1767450361987,5.72230387,131.58,131.52,0.37920765]
["bitfinex-derivatives","SOLF0:USTF0",1767450362189,5.72230387,131.57,131.52,0.37920765]
["bitfinex-derivatives","SOLF0:USTF0",1767450362487,0.32577818,131.59,131.52,0.37920765]
["bitfinex-derivatives","SOLF0:USTF0",1767450362688,6.04231312,131.58,131.52,0.37920765]
["bitfinex-derivatives","SOLF0:USTF0",1767450362890,5.72248439,131.57,131.54,0.05523752]
["bitfinex-derivatives","SOLF0:USTF0",1767450363088,0.31982873,131.58,131.54,0.05523752]
["bitfinex-derivatives","SOLF0:USTF0",1767450363284,5.72242183,131.57,131.54,0.05523752]
["bitfinex-derivatives","SOLF0:USTF0",1767450363487,0.31982873,131.58,131.54,0.05523752]
["bitfinex-derivatives","SOLF0:USTF0",1767450363688,5.72242183,131.57,131.54,0.05523752]
["bitfinex-derivatives","SOLF0:USTF0",1767450363985,0.31982873,131.58,131.54,0.05523752]
["bitfinex-derivatives","SOLF0:USTF0",1767450364192,6.04225056,131.57,131.54,0.05523752]
["bitfinex-derivatives","SOLF0:USTF0",1767450364378,0.31982873,131.57,131.54,0.05523752]
["bitfinex-derivatives","SOLF0:USTF0",1767450366896,0.31982873,131.6,131.54,0.36704086]
["bitfinex-derivatives","SOLF0:USTF0",1767450367084,5.72236834,131.59,131.56,0.05034902]
["bitfinex-derivatives","SOLF0:USTF0",1767450367282,0.31982873,131.59,131.56,0.05034902]
["bitfinex-derivatives","SOLF0:USTF0",1767450368396,108.61393069,131.62,131.52,7.15840334]
["bitfinex-derivatives","SOLF0:USTF0",1767450368397,6.04192822,131.58,131.52,7.15840334]
["bitfinex-derivatives","SOLF0:USTF0",1767450368584,0.31982873,131.58,131.52,7.15840334]
["bitfinex-derivatives","SOLF0:USTF0",1767450369494,0.0534737,131.56,131.54,0.04985406]
["bitfinex-derivatives","SOLF0:USTF0",1767450370685,0.31982873,131.58,131.54,0.04985406]
["bitfinex-derivatives","SOLF0:USTF0",1767450372899,7.16262873,131.6,131.54,0.3616574]
["bitfinex-derivatives","SOLF0:USTF0",1767450373098,0.31982873,131.61,131.54,0.3616574]
["bitfinex-derivatives","SOLF0:USTF0",1767450373299,6.03853568,131.6,131.56,0.05607319]
["bitfinex-derivatives","SOLF0:USTF0",1767450373599,0.31982873,131.6,131.56,0.05607319]
["bitfinex-derivatives","SOLF0:USTF0",1767450374596,106.3373,131.73,131.61,0.23481973]
["bitfinex-derivatives","SOLF0:USTF0",1767450374795,112.05921422,131.72,131.66,0.05584872]
["bitfinex-derivatives","SOLF0:USTF0",1767450374998,112.05921422,131.72,131.58,129.3107]
["bitfinex-derivatives","SOLF0:USTF0",1767450374999,112.06781422,131.71,131.61,2.18603069]
["bitfinex-derivatives","SOLF0:USTF0",1767450375197,106.3373,131.73,131.63,2.18603069]
["bitfinex-derivatives","SOLF0:USTF0",1767450375198,106.3365,131.73,131.63,2.18603069]
["bitfinex-derivatives","SOLF0:USTF0",1767450375696,6.8359,131.73,131.63,2.18603069]
["bitfinex-derivatives","SOLF0:USTF0",1767450376094,0.05636015,131.69,131.67,0.05438928]
["bitfinex-derivatives","SOLF0:USTF0",1767450379002,7.0,131.72,131.67,2.24041997]
["bitfinex-derivatives","SOLF0:USTF0",1767450379203,0.31982873,131.77,131.69,2.18603069]
["bitfinex-derivatives","SOLF0:USTF0",1767450380087,0.31982873,131.77,131.72,0.0546935]
["bitfinex-derivatives","SOLF0:USTF0",1767450381295,6.8318,131.81,131.72,0.0546935]
["bitfinex-derivatives","SOLF0:USTF0",1767450381296,0.31982873,131.8,131.72,0.0546935]
["bitfinex-derivatives","SOLF0:USTF0",1767450381494,0.31982873,131.8,131.75,0.05697542]
["bitfinex-derivatives","SOLF0:USTF0",1767450384223,0.31982873,131.79,131.71,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1767450384500,0.31982873,131.79,131.69,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1767450385003,0.31982873,131.78,131.69,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1767450385204,0.05787386,131.75,131.72,0.05351642]
["bitfinex-derivatives","SOLF0:USTF0",1767450385595,0.37770259,131.75,131.68,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1767450386702,0.37770259,131.75,131.7,0.05217506]
["bitfinex-derivatives","SOLF0:USTF0",1767450390500,0.34112099,131.74,131.7,0.05217506]
["bitfinex-derivatives","SOLF0:USTF0",1767450390810,0.34112099,131.74,131.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1767450391800,0.0557126,131.71,131.68,0.04926238]
["bitfinex-derivatives","SOLF0:USTF0",1767450391996,0.39683359,131.71,131.64,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1767450393213,0.39683359,131.71,131.66,0.05804314]
["bitfinex-derivatives","SOLF0:USTF0",1767450395311,0.0557126,131.71,131.66,0.05804314]
["bitfinex-derivatives","SOLF0:USTF0",1767450403423,0.39683359,131.71,131.66,0.05804314]
["bitfinex-derivatives","SOLF0:USTF0",1767450403929,0.0557126,131.71,131.66,1.45402686]
["bitfinex-derivatives","SOLF0:USTF0",1767450404720,0.0557126,131.71,131.67,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1767450405022,0.0557126,131.71,131.68,1.39598372]
["bitfinex-derivatives","SOLF0:USTF0",1767450405520,0.0557126,131.71,131.68,8.23418372]
["bitfinex-derivatives","SOLF0:USTF0",1767450408216,0.0557126,131.71,131.68,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1767450411019,0.0557126,131.71,131.67,1.39598372]
["bitfinex-derivatives","SOLF0:USTF0",1767450413222,7.23393359,131.71,131.6,129.2954]
["bitfinex-derivatives","SOLF0:USTF0",1767450413423,7.23393359,131.71,131.63,1.39598372]
["bitfinex-derivatives","SOLF0:USTF0",1767450413424,7.17822099,131.71,131.63,1.39598372]
["bitfinex-derivatives","SOLF0:USTF0",1767450413721,0.34112099,131.71,131.63,8.23678372]
["bitfinex-derivatives","SOLF0:USTF0",1767450414327,0.05215357,131.68,131.66,0.04979724]
["bitfinex-derivatives","SOLF0:USTF0",1767450417825,0.05215357,131.68,131.63,1.39598372]
["bitfinex-derivatives","SOLF0:USTF0",1767450418827,0.05215357,131.68,131.64,0.04979098]
["bitfinex-derivatives","SOLF0:USTF0",1767450420319,0.42990694,131.68,131.64,0.04979098]
["bitfinex-derivatives","SOLF0:USTF0",1767450424028,0.42990694,131.68,131.59,15.14526592]
["bitfinex-derivatives","SOLF0:USTF0",1767450424029,0.37775337,131.67,131.59,15.14526592]
["bitfinex-derivatives","SOLF0:USTF0",1767450424332,0.37775337,131.67,131.59,16.54124964]
["bitfinex-derivatives","SOLF0:USTF0",1767450424730,0.37775337,131.67,131.59,23.38404964]
["bitfinex-derivatives","SOLF0:USTF0",1767450424934,0.37775337,131.67,131.61,1.39598372]
["bitfinex-derivatives","SOLF0:USTF0",1767450425133,0.0516231,131.65,131.63,0.04790758]
["bitfinex-derivatives","SOLF0:USTF0",1767450434843,0.37775337,131.69,131.63,0.04790758]
["bitfinex-derivatives","SOLF0:USTF0",1767450435030,0.37775337,131.69,131.62,1.39598372]
["bitfinex-derivatives","SOLF0:USTF0",1767450435838,0.05776271,131.67,131.64,0.0502729]
["bitfinex-derivatives","SOLF0:USTF0",1767450446741,0.37775337,131.75,131.65,1.39598372]
["bitfinex-derivatives","SOLF0:USTF0",1767450446942,0.37775337,131.75,131.67,1.39598372]
["bitfinex-derivatives","SOLF0:USTF0",1767450447447,0.37775337,131.75,131.69,1.39598372]
["bitfinex-derivatives","SOLF0:USTF0",1767450447845,0.05803146,131.73,131.71,0.05029654]
["bitfinex-derivatives","SOLF0:USTF0",1767450449551,0.37775337,131.75,131.71,0.05029654]
["bitfinex-derivatives","SOLF0:USTF0",1767450450049,0.39009674,131.79,131.73,1.39598372]
["bitfinex-derivatives","SOLF0:USTF0",1767450450244,0.39009674,131.79,131.74,1.39598372]
["bitfinex-derivatives","SOLF0:USTF0",1767450450444,0.39009674,131.79,131.75,0.05639076]
["bitfinex-derivatives","SOLF0:USTF0",1767450451953,0.44040194,131.78,131.72,1.39598372]
["bitfinex-derivatives","SOLF0:USTF0",1767450452143,0.44040194,131.78,131.7,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1767450452452,0.39009674,131.78,131.71,1.39598372]
["bitfinex-derivatives","SOLF0:USTF0",1767450452654,0.39009674,131.78,131.7,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1767450452850,0.39009674,131.78,131.71,1.39598372]
["bitfinex-derivatives","SOLF0:USTF0",1767450453052,0.39009674,131.78,131.73,0.05684756]
["bitfinex-derivatives","SOLF0:USTF0",1767450453552,0.05282866,131.77,131.73,0.05684756]
["bitfinex-derivatives","SOLF0:USTF0",1767450454752,0.05282866,131.77,131.73,1.45283128]
["bitfinex-derivatives","SOLF0:USTF0",1767450455948,0.39009674,131.78,131.73,1.45283128]
["bitfinex-derivatives","SOLF0:USTF0",1767450456946,0.39009674,131.78,131.73,0.05684756]
["bitfinex-derivatives","SOLF0:USTF0",1767450457146,0.39009674,131.78,131.73,1.45283128]
["bitfinex-derivatives","SOLF0:USTF0",1767450457546,0.39009674,131.78,131.73,0.05684756]
["bitfinex-derivatives","SOLF0:USTF0",1767450457844,0.39009674,131.78,131.73,1.45283128]
["bitfinex-derivatives","SOLF0:USTF0",1767450458041,0.05035276,131.77,131.73,1.45283128]
["bitfinex-derivatives","SOLF0:USTF0",1767450460457,0.05035276,131.77,131.73,0.05684756]
["bitfinex-derivatives","SOLF0:USTF0",1767450462957,0.05035276,131.77,131.73,2.23575228]
["bitfinex-derivatives","SOLF0:USTF0",1767450463154,0.39009674,131.82,131.74,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1767450463358,0.39009674,131.82,131.75,9.01340472]
["bitfinex-derivatives","SOLF0:USTF0",1767450463657,195.9094,131.89,131.75,9.01340472]
["bitfinex-derivatives","SOLF0:USTF0",1767450463658,0.39009674,131.84,131.77,2.17890472]
["bitfinex-derivatives","SOLF0:USTF0",1767450463955,0.39009674,131.86,131.78,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1767450464154,0.05357175,131.83,131.81,0.0513926]
["bitfinex-derivatives","SOLF0:USTF0",1767450464348,0.39009674,131.86,131.81,0.0513926]
["bitfinex-derivatives","SOLF0:USTF0",1767450465350,0.05466202,131.85,131.81,0.0513926]
["bitfinex-derivatives","SOLF0:USTF0",1767450465956,0.44475876,131.85,131.81,0.0513926]
["bitfinex-derivatives","SOLF0:USTF0",1767450467556,0.44475876,131.85,131.78,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1767450467557,0.39009674,131.84,131.78,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1767450467756,0.39009674,131.84,131.75,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1767450468562,0.39009674,131.8,131.72,91.85890472]
["bitfinex-derivatives","SOLF0:USTF0",1767450469062,0.39009674,131.8,131.72,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1767450469562,0.05471555,131.77,131.75,0.05187075]
["bitfinex-derivatives","SOLF0:USTF0",1767450471360,0.44481229,131.77,131.69,98.69670472]
["bitfinex-derivatives","SOLF0:USTF0",1767450471559,0.39009674,131.88,131.78,106.2959]
["bitfinex-derivatives","SOLF0:USTF0",1767450471768,0.39009674,131.88,131.79,198.14610472]
["bitfinex-derivatives","SOLF0:USTF0",1767450472359,0.39009674,131.88,131.79,195.9672]
["bitfinex-derivatives","SOLF0:USTF0",1767450472666,0.04910209,131.85,131.82,0.05083846]
["bitfinex-derivatives","SOLF0:USTF0",1767450473860,0.39009674,131.88,131.82,2.22974318]
["bitfinex-derivatives","SOLF0:USTF0",1767450474450,0.39009674,131.88,131.82,9.06054318]
["bitfinex-derivatives","SOLF0:USTF0",1767450474651,0.39009674,131.92,131.82,108.49294318]
["bitfinex-derivatives","SOLF0:USTF0",1767450474964,0.39009674,131.92,131.86,0.04916504]
["bitfinex-derivatives","SOLF0:USTF0",1767450476060,0.05540511,131.9,131.86,0.04916504]
["bitfinex-derivatives","SOLF0:USTF0",1767450476360,0.44550185,131.9,131.86,0.04916504]
["bitfinex-derivatives","SOLF0:USTF0",1767450476956,0.44550185,131.9,131.83,91.85890472]
["bitfinex-derivatives","SOLF0:USTF0",1767450477970,0.44550185,131.9,131.85,0.05362316]
["bitfinex-derivatives","SOLF0:USTF0",1767450479464,0.05540511,131.9,131.85,2.23252788]
["bitfinex-derivatives","SOLF0:USTF0",1767450479770,106.1239,132.0,131.89,2.17890472]
["bitfinex-derivatives","SOLF0:USTF0",1767450479771,0.39009674,131.96,131.89,2.17890472]
["bitfinex-derivatives","SOLF0:USTF0",1767450480762,0.05324696,131.94,131.91,0.0568376]
["bitfinex-derivatives","SOLF0:USTF0",1767450480963,0.46605613,131.94,131.89,2.17890472]
["bitfinex-derivatives","SOLF0:USTF0",1767450481158,0.41280917,131.94,131.89,2.17890472]
["bitfinex-derivatives","SOLF0:USTF0",1767450481565,0.41280917,131.93,131.87,2.17890472]
["bitfinex-derivatives","SOLF0:USTF0",1767450481778,0.41280917,131.93,131.84,2.17890472]
["bitfinex-derivatives","SOLF0:USTF0",1767450481964,0.41280917,131.93,131.87,0.0540414]
["bitfinex-derivatives","SOLF0:USTF0",1767450482267,0.41280917,131.89,131.79,195.922]
["bitfinex-derivatives","SOLF0:USTF0",1767450482565,106.1544,131.96,131.86,2.17890472]
["bitfinex-derivatives","SOLF0:USTF0",1767450482767,106.1544,131.96,131.8,106.276]
["bitfinex-derivatives","SOLF0:USTF0",1767450482768,0.41280917,131.92,131.8,106.276]
["bitfinex-derivatives","SOLF0:USTF0",1767450482964,0.41280917,131.92,131.83,2.17890472]
["bitfinex-derivatives","SOLF0:USTF0",1767450483164,0.41280917,131.92,131.86,0.05134969]
["bitfinex-derivatives","SOLF0:USTF0",1767450483566,0.41280917,131.91,131.86,0.05134969]
["bitfinex-derivatives","SOLF0:USTF0",1767450483968,0.46246983,131.9,131.86,0.05134969]
["bitfinex-derivatives","SOLF0:USTF0",1767450485477,0.46246983,131.9,131.8,96.472]
["bitfinex-derivatives","SOLF0:USTF0",1767450485674,0.41280917,131.9,131.8,96.472]
["bitfinex-derivatives","SOLF0:USTF0",1767450486178,2.59171389,131.9,131.8,96.472]
["bitfinex-derivatives","SOLF0:USTF0",1767450486474,0.04937682,131.86,131.84,0.05184636]
["bitfinex-derivatives","SOLF0:USTF0",1767450486674,0.04842773,131.86,131.84,0.05184636]
["bitfinex-derivatives","SOLF0:USTF0",1767450487067,0.04842773,131.86,131.8,113.1114]
["bitfinex-derivatives","SOLF0:USTF0",1767450488082,0.04842773,131.86,131.8,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1767450488283,0.04842773,131.86,131.82,0.04857012]
["bitfinex-derivatives","SOLF0:USTF0",1767450489579,0.4612369,131.86,131.82,0.04857012]
["bitfinex-derivatives","SOLF0:USTF0",1767450489782,0.4612369,131.86,131.78,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1767450490082,0.41280917,131.86,131.78,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1767450490678,0.0513883,131.83,131.81,0.04981136]
["bitfinex-derivatives","SOLF0:USTF0",1767450491283,0.0513883,131.83,131.77,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1767450491875,0.0513883,131.83,131.76,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1767450492069,0.46419747,131.83,131.76,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1767450492275,0.46419747,131.83,131.78,0.0523509]
["bitfinex-derivatives","SOLF0:USTF0",1767450492472,0.0513883,131.83,131.78,0.0523509]
["bitfinex-derivatives","SOLF0:USTF0",1767450493384,0.46419747,131.83,131.78,0.0523509]
["bitfinex-derivatives","SOLF0:USTF0",1767450496486,0.46419747,131.83,131.74,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1767450496680,0.41280917,131.83,131.74,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1767450497583,0.41280917,131.83,131.77,0.04983958]
["bitfinex-derivatives","SOLF0:USTF0",1767450497584,0.05758967,131.8,131.77,0.04983958]
["bitfinex-derivatives","SOLF0:USTF0",1767450499487,0.47039884,131.8,131.77,0.04983958]
["bitfinex-derivatives","SOLF0:USTF0",1767450499993,0.05758967,131.8,131.77,0.04983958]
["bitfinex-derivatives","SOLF0:USTF0",1767450500193,0.41280917,131.83,131.77,0.04983958]
["bitfinex-derivatives","SOLF0:USTF0",1767450501194,0.46098155,131.81,131.77,0.04983958]
["bitfinex-derivatives","SOLF0:USTF0",1767450501396,0.46098155,131.81,131.78,0.05314724]
["bitfinex-derivatives","SOLF0:USTF0",1767450504591,0.41280917,131.83,131.78,0.05314724]
["bitfinex-derivatives","SOLF0:USTF0",1767450504789,0.41280917,131.83,131.75,111.51325449]
["bitfinex-derivatives","SOLF0:USTF0",1767450505586,0.04876064,131.8,131.78,0.05741248]
["bitfinex-derivatives","SOLF0:USTF0",1767450505792,0.41280917,131.83,131.78,0.05741248]
["bitfinex-derivatives","SOLF0:USTF0",1767450506594,89.66,131.86,131.8,2.17664723]
["bitfinex-derivatives","SOLF0:USTF0",1767450506796,0.05774618,131.84,131.8,2.17664723]
["bitfinex-derivatives","SOLF0:USTF0",1767450507397,89.66,131.86,131.8,2.17664723]
["bitfinex-derivatives","SOLF0:USTF0",1767450508592,0.05039676,131.84,131.82,0.04894727]
["bitfinex-derivatives","SOLF0:USTF0",1767450508790,90.07280917,131.86,131.82,0.04894727]
["bitfinex-derivatives","SOLF0:USTF0",1767450509800,0.05469675,131.85,131.82,0.04894727]
["bitfinex-derivatives","SOLF0:USTF0",1767450510392,0.41280917,131.86,131.82,0.04894727]
["bitfinex-derivatives","SOLF0:USTF0",1767450511404,0.0486766,131.85,131.82,0.04894727]
["bitfinex-derivatives","SOLF0:USTF0",1767450511997,0.41280917,131.86,131.82,0.04894727]
["bitfinex-derivatives","SOLF0:USTF0",1767450513089,0.05510644,131.85,131.82,0.04894727]
["bitfinex-derivatives","SOLF0:USTF0",1767450513294,0.41280917,131.86,131.82,0.04894727]
["bitfinex-derivatives","SOLF0:USTF0",1767450514397,0.05816644,131.85,131.82,0.04894727]
["bitfinex-derivatives","SOLF0:USTF0",1767450515094,0.41280917,131.86,131.82,0.04894727]
["bitfinex-derivatives","SOLF0:USTF0",1767450516098,0.05070228,131.85,131.82,0.04894727]
["bitfinex-derivatives","SOLF0:USTF0",1767450516295,0.41280917,131.86,131.82,0.04894727]
["bitfinex-derivatives","SOLF0:USTF0",1767450517312,0.04345158,131.85,131.82,0.04894727]
["bitfinex-derivatives","SOLF0:USTF0",1767450517608,0.41280917,131.86,131.82,0.04894727]
["bitfinex-derivatives","SOLF0:USTF0",1767450518798,0.41280917,131.86,131.82,2.2255945]
["bitfinex-derivatives","SOLF0:USTF0",1767450521117,89.66,131.87,131.82,2.2255945]
["bitfinex-derivatives","SOLF0:USTF0",1767450522610,89.66,131.87,131.82,1.44179528]
["bitfinex-derivatives","SOLF0:USTF0",1767450523009,0.40865842,131.86,131.82,1.44179528]
["bitfinex-derivatives","SOLF0:USTF0",1767450524212,0.40865842,131.86,131.79,8.22544801]
["bitfinex-derivatives","SOLF0:USTF0",1767450525110,0.04894727,131.84,131.81,0.05693778]
["bitfinex-derivatives","SOLF0:USTF0",1767450525501,0.45760569,131.84,131.79,1.39284801]
["bitfinex-derivatives","SOLF0:USTF0",1767450526012,89.64,131.83,131.79,1.39284801]
["bitfinex-derivatives","SOLF0:USTF0",1767450526602,89.64,131.83,131.8,0.05023413]
["bitfinex-derivatives","SOLF0:USTF0",1767450528999,90.04865842,131.83,131.79,1.39284801]
["bitfinex-derivatives","SOLF0:USTF0",1767450530110,90.04865842,131.83,131.8,0.05516048]
["bitfinex-derivatives","SOLF0:USTF0",1767450532306,90.04865842,131.83,131.8,1.44800849]
["bitfinex-derivatives","SOLF0:USTF0",1767450533219,0.40865842,131.82,131.76,0.41462479]
["bitfinex-derivatives","SOLF0:USTF0",1767450533408,0.40865842,131.82,131.78,1.39284801]
["bitfinex-derivatives","SOLF0:USTF0",1767450534322,0.04935216,131.81,131.79,0.0499129]
["bitfinex-derivatives","SOLF0:USTF0",1767450535212,0.40865842,131.82,131.79,0.0499129]
["bitfinex-derivatives","SOLF0:USTF0",1767450535608,90.04865842,131.82,131.79,0.0499129]
["bitfinex-derivatives","SOLF0:USTF0",1767450536219,90.10119826,131.82,131.79,0.0499129]
["bitfinex-derivatives","SOLF0:USTF0",1767450537709,0.46119826,131.82,131.79,0.0499129]
["bitfinex-derivatives","SOLF0:USTF0",1767450537909,90.10119826,131.82,131.79,0.0499129]
["bitfinex-derivatives","SOLF0:USTF0",1767450542019,0.05253984,131.82,131.79,0.0499129]
["bitfinex-derivatives","SOLF0:USTF0",1767450542218,89.66,131.85,131.8,1.39284801]
["bitfinex-derivatives","SOLF0:USTF0",1767450542419,89.66,131.85,131.8,1.86606559]
["bitfinex-derivatives","SOLF0:USTF0",1767450542616,117.89430278,131.94,131.85,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1767450542617,7.807e-05,131.9,131.85,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1767450542822,6.8249,131.95,131.88,1.39284801]
["bitfinex-derivatives","SOLF0:USTF0",1767450543118,1.39284801,131.96,131.9,0.0533581]
["bitfinex-derivatives","SOLF0:USTF0",1767450543119,0.04878922,131.93,131.9,0.0533581]
["bitfinex-derivatives","SOLF0:USTF0",1767450548631,0.53096729,131.93,131.87,1.39284801]
["bitfinex-derivatives","SOLF0:USTF0",1767450549023,0.04878922,131.93,131.89,1.86606559]
["bitfinex-derivatives","SOLF0:USTF0",1767450549223,89.62,131.92,131.89,0.47321758]
["bitfinex-derivatives","SOLF0:USTF0",1767450549628,89.62,131.92,131.89,0.52949095]
["bitfinex-derivatives","SOLF0:USTF0",1767450550132,89.62,131.92,131.89,0.05627337]
["bitfinex-derivatives","SOLF0:USTF0",1767450550332,0.04878922,131.93,131.89,0.05627337]
["bitfinex-derivatives","SOLF0:USTF0",1767450550735,89.66878922,131.93,131.89,0.05627337]
["bitfinex-derivatives","SOLF0:USTF0",1767450552534,89.66878922,131.93,131.89,0.52949095]
["bitfinex-derivatives","SOLF0:USTF0",1767450559530,89.66878922,131.93,131.9,1.39284801]
["bitfinex-derivatives","SOLF0:USTF0",1767450559731,0.48217807,131.95,131.9,1.39284801]
["bitfinex-derivatives","SOLF0:USTF0",1767450560031,89.6,131.94,131.9,1.86606559]
["bitfinex-derivatives","SOLF0:USTF0",1767450560833,0.05778052,131.93,131.9,1.86606559]
["bitfinex-derivatives","SOLF0:USTF0",1767450561234,89.6,131.94,131.9,1.86606559]
["bitfinex-derivatives","SOLF0:USTF0",1767450562136,0.05617602,131.93,131.9,1.86606559]
["bitfinex-derivatives","SOLF0:USTF0",1767450563439,89.6,131.94,131.9,1.86606559]
["bitfinex-derivatives","SOLF0:USTF0",1767450564731,90.06217807,131.95,131.9,1.86606559]
["bitfinex-derivatives","SOLF0:USTF0",1767450565431,0.48217807,131.95,131.9,1.86606559]
["bitfinex-derivatives","SOLF0:USTF0",1767450565636,90.06217807,131.95,131.9,1.86606559]
["bitfinex-derivatives","SOLF0:USTF0",1767450568339,0.48217807,131.97,131.91,0.47321758]
["bitfinex-derivatives","SOLF0:USTF0",1767450568544,89.58,131.96,131.93,0.05672167]
["bitfinex-derivatives","SOLF0:USTF0",1767450569937,22.17408443,131.98,131.93,0.05672167]
["bitfinex-derivatives","SOLF0:USTF0",1767450570143,89.58,131.97,131.93,0.05672167]
["bitfinex-derivatives","SOLF0:USTF0",1767450571136,22.70625496,131.98,131.93,0.05672167]
["bitfinex-derivatives","SOLF0:USTF0",1767450571334,89.58,131.97,131.93,0.05672167]
["bitfinex-derivatives","SOLF0:USTF0",1767450572242,22.70625496,131.98,131.93,0.05672167]
["bitfinex-derivatives","SOLF0:USTF0",1767450572446,112.28625496,131.98,131.93,0.60813379]
["bitfinex-derivatives","SOLF0:USTF0",1767450573141,111.75408443,131.98,131.93,0.60813379]
["bitfinex-derivatives","SOLF0:USTF0",1767450573337,111.75408443,131.98,131.94,0.55141212]
["bitfinex-derivatives","SOLF0:USTF0",1767450573543,22.17408443,131.98,131.94,0.55141212]
["bitfinex-derivatives","SOLF0:USTF0",1767450574936,22.17408443,131.98,131.93,6.88192167]
["bitfinex-derivatives","SOLF0:USTF0",1767450575332,22.17408443,131.98,131.93,7.43333379]
["bitfinex-derivatives","SOLF0:USTF0",1767450575636,10.59781682,131.98,131.93,7.43333379]
["bitfinex-derivatives","SOLF0:USTF0",1767450581246,10.59781682,131.98,131.94,0.55141212]
["bitfinex-derivatives","SOLF0:USTF0",1767450583550,11.12998735,131.98,131.93,6.88192167]
["bitfinex-derivatives","SOLF0:USTF0",1767450585050,11.12998735,131.98,131.93,7.43333379]
["bitfinex-derivatives","SOLF0:USTF0",1767450586454,0.53217053,131.97,131.93,6.88192167]
["bitfinex-derivatives","SOLF0:USTF0",1767450586846,0.53217053,131.97,131.93,0.05672167]
["bitfinex-derivatives","SOLF0:USTF0",1767450588651,10.59781682,131.98,131.93,0.60813379]
["bitfinex-derivatives","SOLF0:USTF0",1767450589646,11.12998735,131.98,131.93,0.60813379]
["bitfinex-derivatives","SOLF0:USTF0",1767450589850,0.53217053,131.97,131.93,0.05672167]
["bitfinex-derivatives","SOLF0:USTF0",1767450593860,2.172348,131.94,131.84,0.55141212]
["bitfinex-derivatives","SOLF0:USTF0",1767450594156,2.172348,131.91,131.84,0.55141212]
["bitfinex-derivatives","SOLF0:USTF0",1767450594756,2.172348,131.91,131.84,7.38131212]
["bitfinex-derivatives","SOLF0:USTF0",1767450594956,0.04863679,131.89,131.86,0.05490779]
["bitfinex-derivatives","SOLF0:USTF0",1767450595462,0.04863679,131.89,131.84,0.55141212]
["bitfinex-derivatives","SOLF0:USTF0",1767450595759,0.04863679,131.89,131.82,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1767450596458,0.04863679,131.89,131.82,7.38231212]
["bitfinex-derivatives","SOLF0:USTF0",1767450596658,0.04863679,131.89,131.84,0.05183566]
["bitfinex-derivatives","SOLF0:USTF0",1767450599362,0.04863679,131.89,131.84,0.05183566]
["bitfinex-derivatives","SOLF0:USTF0",1767450601064,2.22098479,131.89,131.84,0.05183566]
["bitfinex-derivatives","SOLF0:USTF0",1767450601451,89.58,131.88,131.84,0.05183566]
["bitfinex-derivatives","SOLF0:USTF0",1767450601662,2.172348,131.87,131.78,7.39277865]
["bitfinex-derivatives","SOLF0:USTF0",1767450601869,2.172348,131.87,131.78,0.55977865]
["bitfinex-derivatives","SOLF0:USTF0",1767450602062,9.001248,131.87,131.78,0.55977865]
["bitfinex-derivatives","SOLF0:USTF0",1767450602462,9.001248,131.87,131.76,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1767450602767,0.04801544,131.84,131.76,7.39397865]
["bitfinex-derivatives","SOLF0:USTF0",1767450602961,89.58,131.88,131.8,0.55977865]
["bitfinex-derivatives","SOLF0:USTF0",1767450603162,2.172348,131.89,131.8,0.55977865]
["bitfinex-derivatives","SOLF0:USTF0",1767450603466,89.58,131.88,131.8,0.55977865]
["bitfinex-derivatives","SOLF0:USTF0",1767450603863,0.05518418,131.85,131.83,0.05661432]
["bitfinex-derivatives","SOLF0:USTF0",1767450604059,0.05518418,131.85,131.8,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1767450605269,0.05518418,131.85,131.81,0.04796477]
["bitfinex-derivatives","SOLF0:USTF0",1767450607173,0.05518418,131.85,131.78,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1767450608168,0.05518418,131.85,131.8,0.05128269]
["bitfinex-derivatives","SOLF0:USTF0",1767450612286,2.22753218,131.85,131.8,0.05128269]
["bitfinex-derivatives","SOLF0:USTF0",1767450614679,9.05743218,131.85,131.76,0.55977865]
["bitfinex-derivatives","SOLF0:USTF0",1767450614880,2.172348,131.85,131.76,0.55977865]
["bitfinex-derivatives","SOLF0:USTF0",1767450615181,6.8304,131.84,131.76,0.55977865]
["bitfinex-derivatives","SOLF0:USTF0",1767450615569,6.8304,131.84,131.79,0.05223898]
["bitfinex-derivatives","SOLF0:USTF0",1767450615570,0.05649179,131.81,131.79,0.05223898]
["bitfinex-derivatives","SOLF0:USTF0",1767450615775,89.67649179,131.81,131.74,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1767450616078,89.67649179,131.81,131.74,7.39487865]
["bitfinex-derivatives","SOLF0:USTF0",1767450616675,89.67649179,131.81,131.76,0.05543134]
["bitfinex-derivatives","SOLF0:USTF0",1767450619474,2.172348,131.79,131.71,0.55977865]
["bitfinex-derivatives","SOLF0:USTF0",1767450620077,89.64,131.78,131.71,0.55977865]
["bitfinex-derivatives","SOLF0:USTF0",1767450620476,0.04990643,131.76,131.73,0.05450184]
["bitfinex-derivatives","SOLF0:USTF0",1767450621984,0.04990643,131.76,131.71,0.55977865]
["bitfinex-derivatives","SOLF0:USTF0",1767450623078,0.04990643,131.76,131.72,0.05206932]
["bitfinex-derivatives","SOLF0:USTF0",1767450627578,89.72990643,131.76,131.72,0.05206932]
["bitfinex-derivatives","SOLF0:USTF0",1767450632492,89.68,131.81,131.73,0.67840149]
["bitfinex-derivatives","SOLF0:USTF0",1767450633384,0.04896286,131.78,131.76,0.05534456]
["bitfinex-derivatives","SOLF0:USTF0",1767450637994,0.04896286,131.78,131.71,0.67840149]
["bitfinex-derivatives","SOLF0:USTF0",1767450638701,0.04896286,131.78,131.72,0.67840149]
["bitfinex-derivatives","SOLF0:USTF0",1767450639198,0.04896286,131.78,131.74,0.04814506]
["bitfinex-derivatives","SOLF0:USTF0",1767450643802,89.72896286,131.78,131.74,0.04814506]
["bitfinex-derivatives","SOLF0:USTF0",1767450643993,106.2512,131.84,131.74,0.04814506]
["bitfinex-derivatives","SOLF0:USTF0",1767450643994,1.39465024,131.86,131.77,2.07305173]
["bitfinex-derivatives","SOLF0:USTF0",1767450644193,91.09465024,131.86,131.78,0.67840149]
["bitfinex-derivatives","SOLF0:USTF0",1767450644711,6.8278,131.89,131.79,8.22715024]
["bitfinex-derivatives","SOLF0:USTF0",1767450644902,89.7,131.88,131.82,0.67840149]
["bitfinex-derivatives","SOLF0:USTF0",1767450645208,89.7,131.88,131.83,0.05293703]
["bitfinex-derivatives","SOLF0:USTF0",1767450646300,0.05087247,131.87,131.83,0.05293703]
["bitfinex-derivatives","SOLF0:USTF0",1767450648910,0.05087247,131.87,131.83,0.73133852]
["bitfinex-derivatives","SOLF0:USTF0",1767450649516,1.39465024,131.91,131.83,0.73133852]
["bitfinex-derivatives","SOLF0:USTF0",1767450649701,91.07465024,131.91,131.83,0.67840149]
["bitfinex-derivatives","SOLF0:USTF0",1767450650513,0.05325967,131.88,131.86,0.05096224]
["bitfinex-derivatives","SOLF0:USTF0",1767450651708,89.68,131.91,131.86,0.05096224]
["bitfinex-derivatives","SOLF0:USTF0",1767450652820,0.04984304,131.9,131.86,0.05096224]
["bitfinex-derivatives","SOLF0:USTF0",1767450659118,106.1619,131.95,131.86,0.05096224]
["bitfinex-derivatives","SOLF0:USTF0",1767450659119,6.8242,131.96,131.86,0.72936373]
["bitfinex-derivatives","SOLF0:USTF0",1767450659308,91.03465024,131.94,131.86,0.67840149]
["bitfinex-derivatives","SOLF0:USTF0",1767450660212,0.05097505,131.91,131.89,0.05711079]
["bitfinex-derivatives","SOLF0:USTF0",1767450662424,0.05097505,131.91,131.84,7.61445557]
["bitfinex-derivatives","SOLF0:USTF0",1767450662425,1.39465024,131.9,131.84,7.61445557]
["bitfinex-derivatives","SOLF0:USTF0",1767450662813,1.39465024,131.9,131.84,0.78455557]
["bitfinex-derivatives","SOLF0:USTF0",1767450663217,89.64,131.94,131.84,0.78455557]
["bitfinex-derivatives","SOLF0:USTF0",1767450663424,0.0572624,131.88,131.86,0.05067682]
["bitfinex-derivatives","SOLF0:USTF0",1767450663616,0.05219982,131.88,131.86,0.05420961]
["bitfinex-derivatives","SOLF0:USTF0",1767450664019,91.03465024,131.94,131.87,0.78455557]
["bitfinex-derivatives","SOLF0:USTF0",1767450665120,0.05047125,131.92,131.89,0.04933826]
["bitfinex-derivatives","SOLF0:USTF0",1767450668120,10.59781682,131.98,131.89,0.83389383]
["bitfinex-derivatives","SOLF0:USTF0",1767450668315,91.01465024,131.97,131.89,0.78455557]
["bitfinex-derivatives","SOLF0:USTF0",1767450668831,1.39465024,131.95,131.89,0.78455557]
["bitfinex-derivatives","SOLF0:USTF0",1767450669121,1.39465024,131.95,131.87,0.78455557]
["bitfinex-derivatives","SOLF0:USTF0",1767450669328,0.05222964,131.93,131.91,0.05385341]
["bitfinex-derivatives","SOLF0:USTF0",1767450670419,0.05222964,131.93,131.87,0.78455557]
["bitfinex-derivatives","SOLF0:USTF0",1767450671118,0.05222964,131.93,131.88,0.78455557]
["bitfinex-derivatives","SOLF0:USTF0",1767450671320,0.05222964,131.93,131.89,0.05144258]
["bitfinex-derivatives","SOLF0:USTF0",1767450675231,1.39465024,131.91,131.84,0.78455557]
["bitfinex-derivatives","SOLF0:USTF0",1767450675630,1.39465024,131.91,131.84,2.17920581]
["bitfinex-derivatives","SOLF0:USTF0",1767450676125,0.05294538,131.89,131.86,0.0488522]
["bitfinex-derivatives","SOLF0:USTF0",1767450677827,6.8247,131.95,131.87,0.78455557]
["bitfinex-derivatives","SOLF0:USTF0",1767450678126,90.99465024,131.94,131.87,0.78455557]
["bitfinex-derivatives","SOLF0:USTF0",1767450678947,0.05788622,131.92,131.89,0.05139871]
["bitfinex-derivatives","SOLF0:USTF0",1767450679432,0.05788622,131.92,131.86,1.39465024]
["bitfinex-derivatives","SOLF0:USTF0",1767450679433,1.45253646,131.92,131.85,0.78455557]
["bitfinex-derivatives","SOLF0:USTF0",1767450679826,0.05788622,131.92,131.85,0.78455557]
["bitfinex-derivatives","SOLF0:USTF0",1767450680022,1.39465024,131.91,131.85,0.78455557]
["bitfinex-derivatives","SOLF0:USTF0",1767450680425,89.6,131.94,131.87,0.05781106]
["bitfinex-derivatives","SOLF0:USTF0",1767450680426,0.05227557,131.89,131.87,0.05781106]
["bitfinex-derivatives","SOLF0:USTF0",1767450680627,0.05825016,131.89,131.87,0.05781106]
["bitfinex-derivatives","SOLF0:USTF0",1767450681834,0.05825016,131.89,131.83,7.61505557]
["bitfinex-derivatives","SOLF0:USTF0",1767450682040,0.05825016,131.89,131.84,0.78455557]
["bitfinex-derivatives","SOLF0:USTF0",1767450682934,1.39465024,131.93,131.86,0.78455557]
["bitfinex-derivatives","SOLF0:USTF0",1767450683838,0.05486179,131.91,131.88,0.05156366]
["bitfinex-derivatives","SOLF0:USTF0",1767450685635,1.44951203,131.91,131.84,0.78455557]
["bitfinex-derivatives","SOLF0:USTF0",1767450686735,1.44951203,131.91,131.86,0.05285833]
["bitfinex-derivatives","SOLF0:USTF0",1767450692139,0.05486179,131.91,131.86,0.05285833]
["bitfinex-derivatives","SOLF0:USTF0",1767450692438,1.39465024,131.9,131.86,0.05285833]
["bitfinex-derivatives","SOLF0:USTF0",1767450693837,8.22185024,131.9,131.8,0.76886706]
["bitfinex-derivatives","SOLF0:USTF0",1767450694040,1.39465024,131.87,131.8,0.76886706]
["bitfinex-derivatives","SOLF0:USTF0",1767450694339,90.99465024,131.87,131.8,0.76886706]
["bitfinex-derivatives","SOLF0:USTF0",1767450695141,0.05203057,131.85,131.82,0.05032639]
["bitfinex-derivatives","SOLF0:USTF0",1767450697539,1.44668081,131.85,131.82,0.05032639]
["bitfinex-derivatives","SOLF0:USTF0",1767450698034,0.05203057,131.85,131.82,0.05032639]
["bitfinex-derivatives","SOLF0:USTF0",1767450699940,97.84145024,131.91,131.83,0.76886706]
["bitfinex-derivatives","SOLF0:USTF0",1767450700344,1.39465024,131.91,131.83,0.76886706]
["bitfinex-derivatives","SOLF0:USTF0",1767450700542,1.39465024,131.91,131.84,0.76886706]
["bitfinex-derivatives","SOLF0:USTF0",1767450700948,1.44370001,131.89,131.86,0.0565759]
["bitfinex-derivatives","SOLF0:USTF0",1767450701641,0.04904977,131.89,131.86,0.0565759]
["bitfinex-derivatives","SOLF0:USTF0",1767450711758,14.22593005,132.05,131.95,0.76886706]
["bitfinex-derivatives","SOLF0:USTF0",1767450711951,2.17605616,132.04,131.95,0.76886706]
["bitfinex-derivatives","SOLF0:USTF0",1767450712642,6.819,132.06,131.95,7.59296706]
["bitfinex-derivatives","SOLF0:USTF0",1767450712950,0.05435696,132.02,131.99,0.04879073]
["bitfinex-derivatives","SOLF0:USTF0",1767450717046,89.6,132.04,131.99,0.04879073]
["bitfinex-derivatives","SOLF0:USTF0",1767450718144,0.05540602,132.03,131.99,0.04879073]
["bitfinex-derivatives","SOLF0:USTF0",1767450723561,89.56,132.05,131.99,0.04879073]
["bitfinex-derivatives","SOLF0:USTF0",1767450723763,89.56,132.05,131.98,0.86675907]
["bitfinex-derivatives","SOLF0:USTF0",1767450724463,89.56,132.05,131.99,0.86675907]
["bitfinex-derivatives","SOLF0:USTF0",1767450724663,0.05441906,132.03,132.0,0.05479013]
["bitfinex-derivatives","SOLF0:USTF0",1767450725563,0.05441906,132.03,132.0,0.9215492]
["bitfinex-derivatives","SOLF0:USTF0",1767450731061,96.3569,132.1,132.02,0.86675907]
["bitfinex-derivatives","SOLF0:USTF0",1767450731457,89.54,132.1,132.03,0.86675907]
["bitfinex-derivatives","SOLF0:USTF0",1767450732062,89.54,132.1,132.05,0.05302555]
["bitfinex-derivatives","SOLF0:USTF0",1767450732063,0.05405425,132.08,132.05,0.05302555]
["bitfinex-derivatives","SOLF0:USTF0",1767450732458,106.0132,132.14,132.05,0.05302555]
["bitfinex-derivatives","SOLF0:USTF0",1767450732459,2.17605616,132.17,132.06,0.86675907]
["bitfinex-derivatives","SOLF0:USTF0",1767450732654,91.71605616,132.17,132.06,0.86675907]
["bitfinex-derivatives","SOLF0:USTF0",1767450733257,91.71605616,132.17,132.05,106.0732]
["bitfinex-derivatives","SOLF0:USTF0",1767450733258,6.8139,132.16,132.07,7.68465907]
["bitfinex-derivatives","SOLF0:USTF0",1767450733461,0.05269302,132.13,132.1,0.0532762]
["bitfinex-derivatives","SOLF0:USTF0",1767450735369,0.05269302,132.13,132.04,106.0826]
["bitfinex-derivatives","SOLF0:USTF0",1767450735370,3.74874918,132.13,132.06,0.86675907]
["bitfinex-derivatives","SOLF0:USTF0",1767450735571,2.17605616,132.13,132.06,0.86675907]
["bitfinex-derivatives","SOLF0:USTF0",1767450736271,0.04784685,132.11,132.08,0.05396699]
["bitfinex-derivatives","SOLF0:USTF0",1767450737270,105.9864,132.17,132.08,0.05396699]
["bitfinex-derivatives","SOLF0:USTF0",1767450737271,21.89146332,132.18,132.11,0.86675907]
["bitfinex-derivatives","SOLF0:USTF0",1767450737658,21.89146332,132.18,132.12,0.86675907]
["bitfinex-derivatives","SOLF0:USTF0",1767450738358,21.89146332,132.18,132.14,0.04945428]
["bitfinex-derivatives","SOLF0:USTF0",1767450738679,2.506e-05,132.18,132.14,0.91621335]
["bitfinex-derivatives","SOLF0:USTF0",1767450739266,0.05136283,132.17,132.14,0.91621335]
["bitfinex-derivatives","SOLF0:USTF0",1767450739471,0.06059585,132.24,132.14,0.91621335]
["bitfinex-derivatives","SOLF0:USTF0",1767450739671,89.5,132.23,132.14,0.86675907]
["bitfinex-derivatives","SOLF0:USTF0",1767450740168,0.06059585,132.24,132.14,0.86675907]
["bitfinex-derivatives","SOLF0:USTF0",1767450740369,0.0293537,132.2,132.18,0.05309202]
["bitfinex-derivatives","SOLF0:USTF0",1767450741573,0.0293537,132.2,132.13,0.86675907]
["bitfinex-derivatives","SOLF0:USTF0",1767450742477,0.0293537,132.2,132.15,0.05768969]
["bitfinex-derivatives","SOLF0:USTF0",1767450742872,0.0293537,132.2,132.15,0.92444876]
["bitfinex-derivatives","SOLF0:USTF0",1767450747783,0.0293537,132.2,132.15,0.05768969]
["bitfinex-derivatives","SOLF0:USTF0",1767450747975,0.11797157,132.2,132.15,0.05768969]
["bitfinex-derivatives","SOLF0:USTF0",1767450750077,0.09985988,132.19,132.1,0.94025252]
["bitfinex-derivatives","SOLF0:USTF0",1767450750376,89.44,132.18,132.1,0.94025252]
["bitfinex-derivatives","SOLF0:USTF0",1767450751178,0.05800758,132.15,132.13,0.05207632]
["bitfinex-derivatives","SOLF0:USTF0",1767450751777,0.05800758,132.15,132.1,0.94025252]
["bitfinex-derivatives","SOLF0:USTF0",1767450752682,0.05800758,132.15,132.08,7.75785252]
["bitfinex-derivatives","SOLF0:USTF0",1767450752880,0.05800758,132.15,132.1,0.05023298]
["bitfinex-derivatives","SOLF0:USTF0",1767450753282,0.10935169,132.14,132.05,0.94025252]
["bitfinex-derivatives","SOLF0:USTF0",1767450754387,0.05266455,132.11,132.08,0.05486502]
["bitfinex-derivatives","SOLF0:USTF0",1767450763082,2.16835601,132.15,132.08,0.99511754]
["bitfinex-derivatives","SOLF0:USTF0",1767450763389,91.62835601,132.15,132.08,0.99511754]
["bitfinex-derivatives","SOLF0:USTF0",1767450763793,91.62835601,132.15,132.08,7.81261754]
["bitfinex-derivatives","SOLF0:USTF0",1767450764093,0.05402299,132.13,132.08,7.81261754]
["bitfinex-derivatives","SOLF0:USTF0",1767450767093,0.05402299,132.13,132.08,0.05486502]
["bitfinex-derivatives","SOLF0:USTF0",1767450767094,1.64224726,132.13,132.08,0.05486502]
["bitfinex-derivatives","SOLF0:USTF0",1767450768297,1.38743059,132.11,132.08,0.05486502]
["bitfinex-derivatives","SOLF0:USTF0",1767450768489,1.38743059,132.11,132.04,7.75985252]
["bitfinex-derivatives","SOLF0:USTF0",1767450769608,0.05451934,132.09,132.06,0.0565548]
["bitfinex-derivatives","SOLF0:USTF0",1767450770796,0.05451934,132.09,132.03,0.94025252]
["bitfinex-derivatives","SOLF0:USTF0",1767450770797,1.44194993,132.09,132.03,0.94025252]
["bitfinex-derivatives","SOLF0:USTF0",1767450771197,0.05451934,132.09,132.04,7.75985252]
["bitfinex-derivatives","SOLF0:USTF0",1767450771700,0.05451934,132.09,132.05,0.0576978]
["bitfinex-derivatives","SOLF0:USTF0",1767450773600,90.84743059,132.11,132.05,0.0576978]
["bitfinex-derivatives","SOLF0:USTF0",1767450773601,0.21790734,132.15,132.07,0.94025252]
["bitfinex-derivatives","SOLF0:USTF0",1767450773796,1.38743059,132.14,132.07,0.94025252]
["bitfinex-derivatives","SOLF0:USTF0",1767450774193,0.21790734,132.15,132.08,2.32768311]
["bitfinex-derivatives","SOLF0:USTF0",1767450774703,0.05304724,132.13,132.1,0.0492086]
["bitfinex-derivatives","SOLF0:USTF0",1767450778117,0.05304724,132.13,132.1,0.98946112]
["bitfinex-derivatives","SOLF0:USTF0",1767450778419,1.38743059,132.16,132.1,0.98946112]
["bitfinex-derivatives","SOLF0:USTF0",1767450779315,0.04874208,132.14,132.1,0.98946112]
["bitfinex-derivatives","SOLF0:USTF0",1767450780517,1.38743059,132.19,132.11,0.95972979]
["bitfinex-derivatives","SOLF0:USTF0",1767450781301,0.05384193,132.16,132.14,0.0521794]
["bitfinex-derivatives","SOLF0:USTF0",1767450781899,0.05384193,132.16,132.11,7.77562979]
["bitfinex-derivatives","SOLF0:USTF0",1767450781900,0.05384193,132.16,132.11,0.95972979]
["bitfinex-derivatives","SOLF0:USTF0",1767450782507,0.05384193,132.16,132.09,2.34716038]
["bitfinex-derivatives","SOLF0:USTF0",1767450782508,0.39868488,132.16,132.09,2.34716038]
["bitfinex-derivatives","SOLF0:USTF0",1767450782715,0.39868488,132.16,132.09,0.95972979]
["bitfinex-derivatives","SOLF0:USTF0",1767450783216,1.38743059,132.15,132.11,0.05255513]
["bitfinex-derivatives","SOLF0:USTF0",1767450784512,1.73684959,132.15,132.11,0.05255513]
["bitfinex-derivatives","SOLF0:USTF0",1767450787512,1.73684959,132.15,132.08,1.38743059]
["bitfinex-derivatives","SOLF0:USTF0",1767450788616,0.05741548,132.13,132.1,0.05329585]
["bitfinex-derivatives","SOLF0:USTF0",1767450789024,0.3582098,132.1,132.02,7.78032979]
["bitfinex-derivatives","SOLF0:USTF0",1767450789221,1.74780175,132.09,132.02,0.95972979]
["bitfinex-derivatives","SOLF0:USTF0",1767450790117,1.74780175,132.09,132.04,0.05561211]
["bitfinex-derivatives","SOLF0:USTF0",1767450790118,0.05483882,132.07,132.04,0.05561211]
["bitfinex-derivatives","SOLF0:USTF0",1767450795429,89.48,132.1,132.05,0.95972979]
["bitfinex-derivatives","SOLF0:USTF0",1767450796127,1.76020995,132.12,132.05,0.95972979]
["bitfinex-derivatives","SOLF0:USTF0",1767450796318,0.0543796,132.1,132.07,0.05476929]
["bitfinex-derivatives","SOLF0:USTF0",1767450800920,0.49226761,132.1,132.03,0.95972979]
["bitfinex-derivatives","SOLF0:USTF0",1767450802128,0.49226761,132.1,132.05,0.04839611]
["bitfinex-derivatives","SOLF0:USTF0",1767450803335,1.38743059,132.07,132.01,7.78082979]
["bitfinex-derivatives","SOLF0:USTF0",1767450803632,89.48,132.06,131.99,9.16936038]
["bitfinex-derivatives","SOLF0:USTF0",1767450803830,89.48,132.06,132.0,0.95972979]
["bitfinex-derivatives","SOLF0:USTF0",1767450804427,0.05476967,132.04,132.02,0.04877953]
["bitfinex-derivatives","SOLF0:USTF0",1767450804825,0.05476967,132.04,132.0,0.95972979]
["bitfinex-derivatives","SOLF0:USTF0",1767450804826,1.38743059,132.03,131.97,0.95972979]
["bitfinex-derivatives","SOLF0:USTF0",1767450805037,89.48,132.02,131.97,0.95972979]
["bitfinex-derivatives","SOLF0:USTF0",1767450805231,89.48,132.02,131.95,7.78392979]
["bitfinex-derivatives","SOLF0:USTF0",1767450805835,0.05215007,132.0,131.97,0.05796706]
["bitfinex-derivatives","SOLF0:USTF0",1767450808935,0.05215007,132.0,131.92,2.34716038]
["bitfinex-derivatives","SOLF0:USTF0",1767450809140,1.68845757,132.01,131.92,2.34716038]
["bitfinex-derivatives","SOLF0:USTF0",1767450809332,1.38743059,131.99,131.92,0.95972979]
["bitfinex-derivatives","SOLF0:USTF0",1767450809532,89.5,131.98,131.92,0.95972979]
["bitfinex-derivatives","SOLF0:USTF0",1767450809843,90.88743059,131.98,131.92,0.95972979]
["bitfinex-derivatives","SOLF0:USTF0",1767450810140,0.04899175,131.96,131.94,0.05569873]
["bitfinex-derivatives","SOLF0:USTF0",1767450816342,89.54,131.97,131.94,0.05569873]
["bitfinex-derivatives","SOLF0:USTF0",1767450817649,89.59800591,131.97,131.94,0.05569873]
["bitfinex-derivatives","SOLF0:USTF0",1767450818050,0.05800591,131.97,131.94,0.05569873]
["bitfinex-derivatives","SOLF0:USTF0",1767450819460,0.05800591,131.97,131.9,0.95964742]
["bitfinex-derivatives","SOLF0:USTF0",1767450819650,0.05800591,131.97,131.9,2.34707801]
["bitfinex-derivatives","SOLF0:USTF0",1767450820544,0.05800591,131.97,131.92,0.05654239]
["bitfinex-derivatives","SOLF0:USTF0",1767450820744,89.59800591,131.97,131.92,0.05654239]
["bitfinex-derivatives","SOLF0:USTF0",1767450821554,89.59800591,131.97,131.93,0.95964742]
["bitfinex-derivatives","SOLF0:USTF0",1767450823254,89.59800591,131.97,131.92,0.05654239]
["bitfinex-derivatives","SOLF0:USTF0",1767450827051,89.61800591,131.97,131.93,0.95964742]
["bitfinex-derivatives","SOLF0:USTF0",1767450828360,0.05800591,131.97,131.93,0.95964742]
["bitfinex-derivatives","SOLF0:USTF0",1767450834066,0.46209848,131.97,131.92,0.05654239]
["bitfinex-derivatives","SOLF0:USTF0",1767450835164,0.05800591,131.97,131.92,1.01618981]
["bitfinex-derivatives","SOLF0:USTF0",1767450835365,89.61800591,131.97,131.92,1.01618981]
["bitfinex-derivatives","SOLF0:USTF0",1767450836764,89.61800591,131.97,131.92,7.84198981]
["bitfinex-derivatives","SOLF0:USTF0",1767450837064,89.61800591,131.97,131.92,1.01618981]
["bitfinex-derivatives","SOLF0:USTF0",1767450837466,89.61800591,131.97,131.92,0.05654239]
["bitfinex-derivatives","SOLF0:USTF0",1767450838452,0.05800591,131.97,131.92,0.05654239]
["bitfinex-derivatives","SOLF0:USTF0",1767450838658,89.61800591,131.97,131.92,0.05654239]
["bitfinex-derivatives","SOLF0:USTF0",1767450840460,0.41590444,132.0,131.93,1.04792196]
["bitfinex-derivatives","SOLF0:USTF0",1767450840664,0.41590444,132.0,131.94,1.04792196]
["bitfinex-derivatives","SOLF0:USTF0",1767450841369,0.41590444,132.0,131.95,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1767450841562,0.05093842,131.99,131.96,0.05028303]
["bitfinex-derivatives","SOLF0:USTF0",1767450844255,0.47240151,131.99,131.96,0.05028303]
["bitfinex-derivatives","SOLF0:USTF0",1767450844460,0.47240151,131.99,131.92,1.04792196]
["bitfinex-derivatives","SOLF0:USTF0",1767450845368,0.47240151,131.99,131.94,0.05527753]
["bitfinex-derivatives","SOLF0:USTF0",1767450847066,0.05093842,131.99,131.94,7.92789949]
["bitfinex-derivatives","SOLF0:USTF0",1767450848662,0.05093842,131.99,131.94,1.10319949]
["bitfinex-derivatives","SOLF0:USTF0",1767450852380,0.48272494,131.99,131.94,0.05527753]
["bitfinex-derivatives","SOLF0:USTF0",1767450853079,0.48272494,131.99,131.91,1.04792196]
["bitfinex-derivatives","SOLF0:USTF0",1767450853372,0.43178652,131.99,131.91,1.04792196]
["bitfinex-derivatives","SOLF0:USTF0",1767450854073,0.43674333,131.96,131.9,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1767450854272,89.99674333,131.96,131.9,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1767450854974,0.38363391,131.95,131.88,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1767450855172,0.05814473,131.93,131.9,0.05767873]
["bitfinex-derivatives","SOLF0:USTF0",1767450856675,89.56,131.96,131.9,1.10560069]
["bitfinex-derivatives","SOLF0:USTF0",1767450857771,0.05016532,131.94,131.9,1.10560069]
["bitfinex-derivatives","SOLF0:USTF0",1767450858469,0.05016532,131.94,131.9,0.05767873]
["bitfinex-derivatives","SOLF0:USTF0",1767450861470,0.05016532,131.94,131.9,1.10560069]
["bitfinex-derivatives","SOLF0:USTF0",1767450868983,0.05016532,131.94,131.91,1.04792196]
["bitfinex-derivatives","SOLF0:USTF0",1767450869284,89.58,131.96,131.91,1.04792196]
["bitfinex-derivatives","SOLF0:USTF0",1767450869581,89.98074054,131.98,131.91,1.04792196]
["bitfinex-derivatives","SOLF0:USTF0",1767450870287,0.05428292,131.96,131.93,0.05175207]
["bitfinex-derivatives","SOLF0:USTF0",1767450873388,0.05428292,131.96,131.9,0.9994238]
["bitfinex-derivatives","SOLF0:USTF0",1767450873389,0.51338747,131.96,131.9,0.9994238]
["bitfinex-derivatives","SOLF0:USTF0",1767450874288,0.51338747,131.96,131.92,0.05776536]
["bitfinex-derivatives","SOLF0:USTF0",1767450876393,0.46250368,131.95,131.88,0.9994238]
["bitfinex-derivatives","SOLF0:USTF0",1767450877482,0.05813591,131.93,131.9,0.05029254]
["bitfinex-derivatives","SOLF0:USTF0",1767450878188,90.10174651,131.93,131.86,0.9994238]
["bitfinex-derivatives","SOLF0:USTF0",1767450879288,90.10174651,131.93,131.88,0.0528494]
["bitfinex-derivatives","SOLF0:USTF0",1767450879994,96.92744651,131.93,131.88,0.0528494]
["bitfinex-derivatives","SOLF0:USTF0",1767450880596,90.10174651,131.93,131.88,0.0528494]
["bitfinex-derivatives","SOLF0:USTF0",1767450882498,0.52174651,131.93,131.88,0.0528494]
["bitfinex-derivatives","SOLF0:USTF0",1767450882797,89.58,131.92,131.88,0.0528494]
["bitfinex-derivatives","SOLF0:USTF0",1767450883999,90.04942386,131.92,131.88,0.0528494]
["bitfinex-derivatives","SOLF0:USTF0",1767450890389,1.45028765,131.93,131.88,1.0522732]
["bitfinex-derivatives","SOLF0:USTF0",1767450890590,89.6,131.92,131.88,1.0522732]
["bitfinex-derivatives","SOLF0:USTF0",1767450890901,0.47563847,131.91,131.84,0.9994238]
["bitfinex-derivatives","SOLF0:USTF0",1767450891101,1.86779021,131.91,131.84,0.9994238]
["bitfinex-derivatives","SOLF0:USTF0",1767450891602,0.47563847,131.91,131.85,0.9994238]
["bitfinex-derivatives","SOLF0:USTF0",1767450891991,0.05197225,131.89,131.87,0.05008245]
["bitfinex-derivatives","SOLF0:USTF0",1767450901516,0.53765564,131.89,131.83,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1767450901709,0.53765564,131.89,131.82,1.07425404]
["bitfinex-derivatives","SOLF0:USTF0",1767450901907,0.43560094,131.88,131.82,1.07425404]
["bitfinex-derivatives","SOLF0:USTF0",1767450902306,0.43647003,131.9,131.83,7.90475404]
["bitfinex-derivatives","SOLF0:USTF0",1767450902505,0.43647003,131.9,131.85,1.11429624]
["bitfinex-derivatives","SOLF0:USTF0",1767450902506,0.05389758,131.88,131.85,1.11429624]
["bitfinex-derivatives","SOLF0:USTF0",1767450903112,91.42862177,131.92,131.86,1.07425404]
["bitfinex-derivatives","SOLF0:USTF0",1767450904112,0.05638661,131.9,131.88,0.05066007]
["bitfinex-derivatives","SOLF0:USTF0",1767450907714,0.05638661,131.9,131.86,1.07425404]
["bitfinex-derivatives","SOLF0:USTF0",1767450907919,0.05638661,131.9,131.85,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1767450908415,1.44853835,131.9,131.85,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1767450908607,1.44853835,131.9,131.86,0.04327971]
["bitfinex-derivatives","SOLF0:USTF0",1767450910115,1.89067167,131.9,131.86,0.04327971]
["bitfinex-derivatives","SOLF0:USTF0",1767450910310,0.44213332,131.89,131.86,0.04327971]
["bitfinex-derivatives","SOLF0:USTF0",1767450910517,1.83507876,131.88,131.82,1.07425404]
["bitfinex-derivatives","SOLF0:USTF0",1767450910710,0.44292702,131.87,131.81,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1767450910912,0.44292702,131.87,131.81,7.90565404]
["bitfinex-derivatives","SOLF0:USTF0",1767450911513,0.05249321,131.85,131.81,7.90565404]
["bitfinex-derivatives","SOLF0:USTF0",1767450915717,0.05249321,131.85,131.82,1.07425404]
["bitfinex-derivatives","SOLF0:USTF0",1767450920515,0.50271328,131.9,131.84,1.07425404]
["bitfinex-derivatives","SOLF0:USTF0",1767450921710,0.0540104,131.88,131.86,0.05125587]
["bitfinex-derivatives","SOLF0:USTF0",1767450922024,0.0540104,131.88,131.83,1.07425404]
["bitfinex-derivatives","SOLF0:USTF0",1767450923112,0.55830987,131.88,131.82,1.39215174]
["bitfinex-derivatives","SOLF0:USTF0",1767450923315,0.55830987,131.88,131.81,9.29790578]
["bitfinex-derivatives","SOLF0:USTF0",1767450925024,0.55830987,131.88,131.81,7.90575404]
["bitfinex-derivatives","SOLF0:USTF0",1767450925221,0.55830987,131.88,131.82,2.46640578]
["bitfinex-derivatives","SOLF0:USTF0",1767450925612,0.0540104,131.88,131.83,1.07425404]
["bitfinex-derivatives","SOLF0:USTF0",1767450926421,0.0540104,131.88,131.84,2.46640578]
["bitfinex-derivatives","SOLF0:USTF0",1767450926622,1.39215174,131.92,131.85,1.12749469]
["bitfinex-derivatives","SOLF0:USTF0",1767450927415,1.95439905,131.92,131.85,1.12749469]
["bitfinex-derivatives","SOLF0:USTF0",1767450927616,0.04826488,131.9,131.85,1.12749469]
["bitfinex-derivatives","SOLF0:USTF0",1767450929129,0.04826488,131.9,131.85,7.95679469]
["bitfinex-derivatives","SOLF0:USTF0",1767450931327,0.04826488,131.9,131.87,1.04526662]
["bitfinex-derivatives","SOLF0:USTF0",1767450932434,8.832605,131.96,131.89,1.04526662]
["bitfinex-derivatives","SOLF0:USTF0",1767450933427,0.05565982,131.94,131.91,0.05724866]
["bitfinex-derivatives","SOLF0:USTF0",1767450936140,0.67457381,131.94,131.87,2.43741836]
["bitfinex-derivatives","SOLF0:USTF0",1767450937244,0.05565982,131.94,131.89,1.09153058]
["bitfinex-derivatives","SOLF0:USTF0",1767450937446,0.05565982,131.94,131.89,2.48368232]
["bitfinex-derivatives","SOLF0:USTF0",1767450937648,0.05565982,131.94,131.89,1.09153058]
["bitfinex-derivatives","SOLF0:USTF0",1767450937848,0.05565982,131.94,131.89,2.48368232]
["bitfinex-derivatives","SOLF0:USTF0",1767450946450,0.05565982,131.94,131.89,1.09153058]
["bitfinex-derivatives","SOLF0:USTF0",1767450952256,0.05565982,131.94,131.89,1.09153058]
["bitfinex-derivatives","SOLF0:USTF0",1767450953356,0.6866886,131.94,131.89,1.09153058]
["bitfinex-derivatives","SOLF0:USTF0",1767450954950,0.05565982,131.94,131.89,1.09153058]
["bitfinex-derivatives","SOLF0:USTF0",1767450957750,0.05565982,131.94,131.89,6.87356396]
["bitfinex-derivatives","SOLF0:USTF0",1767450957954,0.05565982,131.94,131.9,1.04526662]
["bitfinex-derivatives","SOLF0:USTF0",1767450960161,6.8238,131.97,131.9,1.04526662]
["bitfinex-derivatives","SOLF0:USTF0",1767450960361,96.4038,131.97,131.9,1.04526662]
["bitfinex-derivatives","SOLF0:USTF0",1767450961063,97.04134096,131.97,131.9,1.04526662]
["bitfinex-derivatives","SOLF0:USTF0",1767450961263,0.05354698,131.95,131.92,0.04849581]
["bitfinex-derivatives","SOLF0:USTF0",1767450966262,89.58,131.98,131.93,1.10930538]
["bitfinex-derivatives","SOLF0:USTF0",1767450966965,90.2743581,131.98,131.93,1.10930538]
["bitfinex-derivatives","SOLF0:USTF0",1767450967166,0.05623342,131.97,131.93,1.10930538]
["bitfinex-derivatives","SOLF0:USTF0",1767450968869,0.05623342,131.97,131.92,0.04849581]
["bitfinex-derivatives","SOLF0:USTF0",1767450969462,0.05623342,131.97,131.92,1.15780119]
["bitfinex-derivatives","SOLF0:USTF0",1767450973271,0.05623342,131.97,131.93,1.10930538]
["bitfinex-derivatives","SOLF0:USTF0",1767450974674,6.8216,132.01,131.93,1.10930538]
["bitfinex-derivatives","SOLF0:USTF0",1767450974874,96.4016,132.01,131.93,1.10930538]
["bitfinex-derivatives","SOLF0:USTF0",1767450975375,97.15702953,132.01,131.93,1.10930538]
["bitfinex-derivatives","SOLF0:USTF0",1767450975569,90.33542953,132.01,131.94,1.10930538]
["bitfinex-derivatives","SOLF0:USTF0",1767450975775,0.05376004,131.99,131.96,0.05094635]
["bitfinex-derivatives","SOLF0:USTF0",1767450980780,0.81330351,131.99,131.92,1.10930538]
["bitfinex-derivatives","SOLF0:USTF0",1767450980975,0.75954347,131.99,131.92,1.10930538]
["bitfinex-derivatives","SOLF0:USTF0",1767450981774,0.0509377,131.97,131.94,0.04940388]
["bitfinex-derivatives","SOLF0:USTF0",1767450984684,0.0509377,131.97,131.92,1.10930538]
["bitfinex-derivatives","SOLF0:USTF0",1767450985784,0.0509377,131.97,131.93,0.04981439]
["bitfinex-derivatives","SOLF0:USTF0",1767450995695,0.81935754,131.97,131.93,0.04981439]
["bitfinex-derivatives","SOLF0:USTF0",1767450996999,7.64305754,131.97,131.93,0.04981439]
["bitfinex-derivatives","SOLF0:USTF0",1767450997198,90.32897471,131.96,131.9,1.099075]
["bitfinex-derivatives","SOLF0:USTF0",1767450998091,0.04837529,131.94,131.92,0.04815042]
["bitfinex-derivatives","SOLF0:USTF0",1767451003905,7.93714184,131.94,131.85,16.11457722]
["bitfinex-derivatives","SOLF0:USTF0",1767451004098,7.88876655,131.94,131.85,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1767451004303,10.0626906,131.94,131.85,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1767451005012,0.05585904,131.91,131.85,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1767451006001,0.05585904,131.91,131.86,1.099075]
["bitfinex-derivatives","SOLF0:USTF0",1767451020125,1.44806474,131.91,131.86,1.099075]
["bitfinex-derivatives","SOLF0:USTF0",1767451020925,0.05585904,131.91,131.86,2.4912807]
["bitfinex-derivatives","SOLF0:USTF0",1767451021226,2.49457249,131.95,131.88,1.08935433]
["bitfinex-derivatives","SOLF0:USTF0",1767451022021,9.31927249,131.95,131.88,1.08935433]
["bitfinex-derivatives","SOLF0:USTF0",1767451022324,0.05457764,131.93,131.9,0.05196607]
["bitfinex-derivatives","SOLF0:USTF0",1767451033535,0.05457764,131.93,131.9,1.1413204]
["bitfinex-derivatives","SOLF0:USTF0",1767451047037,6.88017764,131.93,131.9,0.05196607]
["bitfinex-derivatives","SOLF0:USTF0",1767451047242,0.05457764,131.93,131.88,1.08935433]
["bitfinex-derivatives","SOLF0:USTF0",1767451047442,0.05457764,131.93,131.89,1.08935433]
["bitfinex-derivatives","SOLF0:USTF0",1767451049041,1.10236679,131.98,131.91,1.08935433]
["bitfinex-derivatives","SOLF0:USTF0",1767451049235,89.6,131.97,131.91,1.08935433]
["bitfinex-derivatives","SOLF0:USTF0",1767451049937,89.6,131.97,131.93,0.04833924]
["bitfinex-derivatives","SOLF0:USTF0",1767451050138,0.05267054,131.95,131.93,0.04833924]
["bitfinex-derivatives","SOLF0:USTF0",1767451056950,1.08390959,132.0,131.94,1.05072122]
["bitfinex-derivatives","SOLF0:USTF0",1767451057149,90.66390959,132.0,131.94,1.05072122]
["bitfinex-derivatives","SOLF0:USTF0",1767451057947,0.05193918,131.98,131.96,0.05177305]
["bitfinex-derivatives","SOLF0:USTF0",1767451061958,89.58,132.0,131.96,0.05177305]
["bitfinex-derivatives","SOLF0:USTF0",1767451062355,89.58,132.0,131.96,1.10249427]
["bitfinex-derivatives","SOLF0:USTF0",1767451062560,89.58,132.01,131.96,1.10249427]
["bitfinex-derivatives","SOLF0:USTF0",1767451062955,0.04861573,132.0,131.96,1.10249427]
["bitfinex-derivatives","SOLF0:USTF0",1767451074665,1.13252532,132.0,131.96,0.05177305]
["bitfinex-derivatives","SOLF0:USTF0",1767451083883,1.13252532,132.0,131.92,1.16872814]
["bitfinex-derivatives","SOLF0:USTF0",1767451084082,1.08390959,132.0,131.92,1.16872814]
["bitfinex-derivatives","SOLF0:USTF0",1767451084284,1.08390959,132.0,131.93,1.16872814]
["bitfinex-derivatives","SOLF0:USTF0",1767451084785,0.05762532,131.98,131.95,0.05213328]
["bitfinex-derivatives","SOLF0:USTF0",1767451088581,1.20654007,131.98,131.95,0.05213328]
["bitfinex-derivatives","SOLF0:USTF0",1767451091086,1.20654007,131.98,131.93,1.16872814]
["bitfinex-derivatives","SOLF0:USTF0",1767451092183,1.20654007,131.98,131.94,0.0567032]
["bitfinex-derivatives","SOLF0:USTF0",1767451092491,89.56,131.97,131.94,0.0567032]
["bitfinex-derivatives","SOLF0:USTF0",1767451097486,7.97301475,131.96,131.9,1.16872814]
["bitfinex-derivatives","SOLF0:USTF0",1767451097685,1.14891475,131.95,131.9,1.16872814]
["bitfinex-derivatives","SOLF0:USTF0",1767451098689,0.05030447,131.94,131.9,1.16872814]
["bitfinex-derivatives","SOLF0:USTF0",1767451109895,0.05030447,131.94,131.9,7.99562814]
["bitfinex-derivatives","SOLF0:USTF0",1767451110103,89.58,131.98,131.91,1.17004968]
["bitfinex-derivatives","SOLF0:USTF0",1767451110294,90.72694676,131.99,131.91,1.17004968]
["bitfinex-derivatives","SOLF0:USTF0",1767451111005,0.05760889,131.96,131.94,1.22609436]
["bitfinex-derivatives","SOLF0:USTF0",1767451119617,1.14694676,131.99,131.94,1.22609436]
["bitfinex-derivatives","SOLF0:USTF0",1767451119812,90.70694676,131.99,131.94,1.22609436]
["bitfinex-derivatives","SOLF0:USTF0",1767451120713,0.05101209,131.98,131.94,1.22609436]
["bitfinex-derivatives","SOLF0:USTF0",1767451120912,1.19795885,131.98,131.94,0.05604468]
["bitfinex-derivatives","SOLF0:USTF0",1767451121709,1.19795885,131.98,131.92,1.17004968]
["bitfinex-derivatives","SOLF0:USTF0",1767451122616,8.02105885,131.98,131.92,1.17004968]
["bitfinex-derivatives","SOLF0:USTF0",1767451122807,1.14694676,131.97,131.92,1.17004968]
["bitfinex-derivatives","SOLF0:USTF0",1767451123510,1.14694676,131.97,131.89,1.17004968]
["bitfinex-derivatives","SOLF0:USTF0",1767451123907,0.05817535,131.94,131.89,1.17004968]
["bitfinex-derivatives","SOLF0:USTF0",1767451126620,0.05817535,131.94,131.9,1.17004968]
["bitfinex-derivatives","SOLF0:USTF0",1767451127013,6.8231,131.98,131.9,1.17004968]
["bitfinex-derivatives","SOLF0:USTF0",1767451127212,90.70694676,131.99,131.91,1.17004968]
["bitfinex-derivatives","SOLF0:USTF0",1767451128217,0.04843804,131.96,131.94,0.04854593]
["bitfinex-derivatives","SOLF0:USTF0",1767451132821,0.04843804,131.96,131.92,1.17004968]
["bitfinex-derivatives","SOLF0:USTF0",1767451133614,0.04843804,131.96,131.93,0.02439624]
["bitfinex-derivatives","SOLF0:USTF0",1767451137836,1.1953848,131.96,131.93,0.02439624]
["bitfinex-derivatives","SOLF0:USTF0",1767451140138,0.04843804,131.96,131.93,0.02439624]
["bitfinex-derivatives","SOLF0:USTF0",1767451143841,1.20985881,131.96,131.93,0.02439624]
["bitfinex-derivatives","SOLF0:USTF0",1767451146540,0.04843804,131.96,131.93,0.02439624]
["bitfinex-derivatives","SOLF0:USTF0",1767451146743,2.55241719,131.98,131.93,1.20534777]
["bitfinex-derivatives","SOLF0:USTF0",1767451146930,1.16142077,131.98,131.93,1.20534777]
["bitfinex-derivatives","SOLF0:USTF0",1767451147134,89.56,131.99,131.93,1.20534777]
["bitfinex-derivatives","SOLF0:USTF0",1767451147540,89.56,131.99,131.93,2.59634419]
["bitfinex-derivatives","SOLF0:USTF0",1767451147734,0.05357245,131.97,131.94,1.18095153]
["bitfinex-derivatives","SOLF0:USTF0",1767451161951,0.05357245,131.97,131.93,0.02439624]
["bitfinex-derivatives","SOLF0:USTF0",1767451162151,0.05357245,131.97,131.93,1.20534777]
["bitfinex-derivatives","SOLF0:USTF0",1767451168859,0.05357245,131.97,131.93,2.59634419]
["bitfinex-derivatives","SOLF0:USTF0",1767451169159,89.56,131.99,131.94,1.18095153]
["bitfinex-derivatives","SOLF0:USTF0",1767451169358,1.16142077,132.05,131.96,1.18095153]
["bitfinex-derivatives","SOLF0:USTF0",1767451169559,92.11241719,132.04,131.98,1.18095153]
["bitfinex-derivatives","SOLF0:USTF0",1767451170158,0.05684041,132.02,132.0,0.05572389]
["bitfinex-derivatives","SOLF0:USTF0",1767451170961,89.56,132.04,132.0,1.18791582]
["bitfinex-derivatives","SOLF0:USTF0",1767451171960,0.05727037,132.03,132.0,1.18791582]
["bitfinex-derivatives","SOLF0:USTF0",1767451183867,89.38820721,132.04,132.0,1.18791582]
["bitfinex-derivatives","SOLF0:USTF0",1767451184770,0.05253634,132.03,132.0,1.18791582]
["bitfinex-derivatives","SOLF0:USTF0",1767451195977,86.96576047,132.04,132.0,1.18791582]
["bitfinex-derivatives","SOLF0:USTF0",1767451196175,89.52,132.06,132.0,1.18791582]
["bitfinex-derivatives","SOLF0:USTF0",1767451196370,89.52,132.06,132.0,1.13219193]
["bitfinex-derivatives","SOLF0:USTF0",1767451197078,0.05530358,132.04,132.02,0.05136122]
["bitfinex-derivatives","SOLF0:USTF0",1767451199882,0.05530358,132.04,132.02,0.18695325]
["bitfinex-derivatives","SOLF0:USTF0",1767451200284,89.52,132.06,132.02,0.18695325]
["bitfinex-derivatives","SOLF0:USTF0",1767451201385,0.04838564,132.05,132.02,0.18695325]
["bitfinex-derivatives","SOLF0:USTF0",1767451201685,0.04838564,132.05,132.02,0.05136122]
["bitfinex-derivatives","SOLF0:USTF0",1767451207995,0.04838564,132.05,132.02,0.17510428]
["bitfinex-derivatives","SOLF0:USTF0",1767451212998,0.04838564,132.05,132.03,0.14890562]
["bitfinex-derivatives","SOLF0:USTF0",1767451213298,1.10205216,132.1,132.04,0.10549018]
["bitfinex-derivatives","SOLF0:USTF0",1767451213501,89.5,132.09,132.04,0.10549018]
["bitfinex-derivatives","SOLF0:USTF0",1767451214302,0.05195313,132.08,132.05,0.15401361]
["bitfinex-derivatives","SOLF0:USTF0",1767451217502,0.05195313,132.08,132.05,0.04852343]
["bitfinex-derivatives","SOLF0:USTF0",1767451218212,1.15400529,132.08,132.05,0.04852343]
["bitfinex-derivatives","SOLF0:USTF0",1767451225318,1.15400529,132.08,132.01,6.98204417]
["bitfinex-derivatives","SOLF0:USTF0",1767451225524,1.10205216,132.07,132.01,0.16084417]
["bitfinex-derivatives","SOLF0:USTF0",1767451226419,0.05071236,132.05,132.03,0.05528746]
["bitfinex-derivatives","SOLF0:USTF0",1767451229618,1.25138337,132.05,131.99,96.50420425]
["bitfinex-derivatives","SOLF0:USTF0",1767451230216,1.25138337,132.05,131.99,7.00420425]
["bitfinex-derivatives","SOLF0:USTF0",1767451230725,1.25138337,132.05,132.01,0.05396612]
["bitfinex-derivatives","SOLF0:USTF0",1767451236723,1.25138337,132.05,132.01,0.32318242]
["bitfinex-derivatives","SOLF0:USTF0",1767451236724,0.05071236,132.05,132.01,0.32318242]
["bitfinex-derivatives","SOLF0:USTF0",1767451238326,1.30071461,132.05,132.01,0.05396612]
["bitfinex-derivatives","SOLF0:USTF0",1767451250937,1.25000225,132.04,131.97,0.31730153]
["bitfinex-derivatives","SOLF0:USTF0",1767451251827,0.05044829,132.02,131.99,0.05818528]
["bitfinex-derivatives","SOLF0:USTF0",1767451252028,1.30045054,132.02,131.99,0.05818528]
["bitfinex-derivatives","SOLF0:USTF0",1767451266045,5.054e-05,132.02,131.99,0.05818528]
["bitfinex-derivatives","SOLF0:USTF0",1767451266246,1.38978013,132.04,131.99,1.35927068]
["bitfinex-derivatives","SOLF0:USTF0",1767451267051,0.05542393,132.03,131.99,0.05818528]
["bitfinex-derivatives","SOLF0:USTF0",1767451268041,1.3307537,132.03,131.99,0.05818528]
["bitfinex-derivatives","SOLF0:USTF0",1767451273749,1.3307537,132.03,131.99,1.35927068]
["bitfinex-derivatives","SOLF0:USTF0",1767451273750,0.05542393,132.03,131.99,1.35927068]
["bitfinex-derivatives","SOLF0:USTF0",1767451273954,1.27532977,132.05,132.0,2.69086553]
["bitfinex-derivatives","SOLF0:USTF0",1767451274852,0.0513506,132.04,132.0,2.69086553]
["bitfinex-derivatives","SOLF0:USTF0",1767451275249,0.0513506,132.04,132.0,1.38978013]
["bitfinex-derivatives","SOLF0:USTF0",1767451276044,0.0513506,132.04,131.99,6.88038528]
["bitfinex-derivatives","SOLF0:USTF0",1767451276245,0.0513506,132.04,132.0,1.38978013]
["bitfinex-derivatives","SOLF0:USTF0",1767451278559,1.32668037,132.04,131.99,6.88038528]
["bitfinex-derivatives","SOLF0:USTF0",1767451278758,1.32668037,132.04,131.99,0.05818528]
["bitfinex-derivatives","SOLF0:USTF0",1767451279252,0.0513506,132.04,131.99,1.35927068]
["bitfinex-derivatives","SOLF0:USTF0",1767451279453,1.27532977,132.07,132.01,9.51196553]
["bitfinex-derivatives","SOLF0:USTF0",1767451279850,1.27532977,132.07,132.01,2.69086553]
["bitfinex-derivatives","SOLF0:USTF0",1767451280254,2.977e-05,132.07,132.03,8.20988013]
["bitfinex-derivatives","SOLF0:USTF0",1767451280453,0.04940179,132.06,132.04,0.05609525]
["bitfinex-derivatives","SOLF0:USTF0",1767451282661,1.32473156,132.06,132.04,0.05609525]
["bitfinex-derivatives","SOLF0:USTF0",1767451282858,1.32473156,132.06,132.02,1.38978013]
["bitfinex-derivatives","SOLF0:USTF0",1767451283960,1.32473156,132.06,132.03,0.05787432]
["bitfinex-derivatives","SOLF0:USTF0",1767451286062,1.32473156,132.06,132.0,1.38978013]
["bitfinex-derivatives","SOLF0:USTF0",1767451286965,1.27532977,132.08,132.04,1.38978013]
["bitfinex-derivatives","SOLF0:USTF0",1767451287967,0.04957251,132.07,132.05,0.05173499]
["bitfinex-derivatives","SOLF0:USTF0",1767451288862,90.88978013,132.12,132.05,0.05173499]
["bitfinex-derivatives","SOLF0:USTF0",1767451289664,6.8155,132.13,132.05,0.05173499]
["bitfinex-derivatives","SOLF0:USTF0",1767451289866,0.04974618,132.1,132.08,0.05611477]
["bitfinex-derivatives","SOLF0:USTF0",1767451290064,0.04974618,132.1,132.04,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1767451290965,0.04974618,132.1,132.06,0.05592398]
["bitfinex-derivatives","SOLF0:USTF0",1767451291559,1.37624738,132.1,132.06,0.05592398]
["bitfinex-derivatives","SOLF0:USTF0",1767451292368,1.37624738,132.1,132.03,2.69086553]
["bitfinex-derivatives","SOLF0:USTF0",1767451293168,1.37624738,132.1,132.04,1.307567]
["bitfinex-derivatives","SOLF0:USTF0",1767451293368,1.37624738,132.1,132.06,0.05619898]
["bitfinex-derivatives","SOLF0:USTF0",1767451295066,1.37624738,132.1,132.03,8.20968013]
["bitfinex-derivatives","SOLF0:USTF0",1767451295459,1.37624738,132.1,132.03,9.51724713]
["bitfinex-derivatives","SOLF0:USTF0",1767451295967,1.37624738,132.1,132.05,0.0524692]
["bitfinex-derivatives","SOLF0:USTF0",1767451298764,1.3265012,132.09,132.02,1.38978013]
["bitfinex-derivatives","SOLF0:USTF0",1767451298964,1.3265012,132.08,132.02,1.38978013]
["bitfinex-derivatives","SOLF0:USTF0",1767451299976,0.05662988,132.06,132.04,0.04970148]
["bitfinex-derivatives","SOLF0:USTF0",1767451301074,0.05662988,132.06,132.01,1.307567]
["bitfinex-derivatives","SOLF0:USTF0",1767451302067,0.05662988,132.06,132.02,0.05360467]
["bitfinex-derivatives","SOLF0:USTF0",1767451304174,1.38313108,132.06,132.02,0.05360467]
["bitfinex-derivatives","SOLF0:USTF0",1767451309978,1.38313108,132.06,131.98,9.51994713]
["bitfinex-derivatives","SOLF0:USTF0",1767451310177,1.3265012,132.06,131.98,9.51994713]
["bitfinex-derivatives","SOLF0:USTF0",1767451310976,0.05656643,132.03,132.01,0.05287885]
["bitfinex-derivatives","SOLF0:USTF0",1767451315284,0.05656643,132.03,131.98,1.307567]
["bitfinex-derivatives","SOLF0:USTF0",1767451315285,1.38306763,132.03,131.98,1.307567]
["bitfinex-derivatives","SOLF0:USTF0",1767451320084,1.38306763,132.03,131.97,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1767451320283,1.38306763,132.03,131.97,8.27508167]
["bitfinex-derivatives","SOLF0:USTF0",1767451324088,1.38306763,132.03,131.98,1.45178167]
["bitfinex-derivatives","SOLF0:USTF0",1767451324588,1.54875258,132.07,132.0,1.45178167]
["bitfinex-derivatives","SOLF0:USTF0",1767451325589,0.05562192,132.05,132.02,0.05069635]
["bitfinex-derivatives","SOLF0:USTF0",1767451339910,1.6043745,132.05,132.02,0.05069635]
["bitfinex-derivatives","SOLF0:USTF0",1767451345209,1.6043745,132.05,131.98,8.27438167]
["bitfinex-derivatives","SOLF0:USTF0",1767451345412,1.54875258,132.05,131.98,8.27438167]
["bitfinex-derivatives","SOLF0:USTF0",1767451346410,0.04963935,132.03,131.98,8.27438167]
["bitfinex-derivatives","SOLF0:USTF0",1767451347216,0.04963935,132.03,131.99,1.45178167]
["bitfinex-derivatives","SOLF0:USTF0",1767451350217,1.64772177,132.03,131.98,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1767451350718,1.64772177,132.03,131.98,8.46069662]
["bitfinex-derivatives","SOLF0:USTF0",1767451352920,0.04963935,132.03,131.99,1.63809662]
["bitfinex-derivatives","SOLF0:USTF0",1767451370229,1.64772177,132.03,131.98,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1767451370527,1.64772177,132.03,131.97,1.63809662]
["bitfinex-derivatives","SOLF0:USTF0",1767451372831,0.04963935,132.03,131.97,1.63809662]
["bitfinex-derivatives","SOLF0:USTF0",1767451373223,0.04963935,132.03,131.97,8.46119662]
["bitfinex-derivatives","SOLF0:USTF0",1767451373519,0.04963935,132.03,131.98,1.63809662]
["bitfinex-derivatives","SOLF0:USTF0",1767451376531,0.04963935,132.03,131.99,1.63809662]
["bitfinex-derivatives","SOLF0:USTF0",1767451390349,1.61994624,132.03,131.97,1.67941808]
["bitfinex-derivatives","SOLF0:USTF0",1767451390733,0.04963935,132.03,131.97,1.67941808]
["bitfinex-derivatives","SOLF0:USTF0",1767451395750,1.61994624,132.03,131.97,1.67941808]
["bitfinex-derivatives","SOLF0:USTF0",1767451396050,1.57030689,132.02,131.97,1.67941808]
["bitfinex-derivatives","SOLF0:USTF0",1767451398457,8.44044624,132.03,131.97,1.67941808]
["bitfinex-derivatives","SOLF0:USTF0",1767451404362,0.04963935,132.03,131.97,1.67941808]
["bitfinex-derivatives","SOLF0:USTF0",1767451405968,0.04963935,132.03,131.98,1.67941808]
["bitfinex-derivatives","SOLF0:USTF0",1767451406769,89.54,132.06,132.0,1.67941808]
["bitfinex-derivatives","SOLF0:USTF0",1767451406963,91.11030689,132.06,132.0,1.67941808]
["bitfinex-derivatives","SOLF0:USTF0",1767451407173,1.57030689,132.08,132.0,1.67941808]
["bitfinex-derivatives","SOLF0:USTF0",1767451407372,7.82082843,132.07,132.0,1.67941808]
["bitfinex-derivatives","SOLF0:USTF0",1767451407664,6.25052154,132.06,132.02,0.04852424]
["bitfinex-derivatives","SOLF0:USTF0",1767451407870,0.05428164,132.05,132.02,0.04852424]
["bitfinex-derivatives","SOLF0:USTF0",1767451415882,1.75880775,132.05,131.98,1.67417699]
["bitfinex-derivatives","SOLF0:USTF0",1767451416383,1.70452611,132.04,131.98,1.67417699]
["bitfinex-derivatives","SOLF0:USTF0",1767451417285,0.04831838,132.02,131.98,1.67417699]
["bitfinex-derivatives","SOLF0:USTF0",1767451423188,1.75284449,132.02,131.96,1.67417699]
["bitfinex-derivatives","SOLF0:USTF0",1767451430895,1.70452611,132.0,131.94,1.67417699]
["bitfinex-derivatives","SOLF0:USTF0",1767451431090,0.05588829,131.98,131.94,1.67417699]
["bitfinex-derivatives","SOLF0:USTF0",1767451433085,1.7604144,131.98,131.92,8.49987699]
["bitfinex-derivatives","SOLF0:USTF0",1767451433295,1.7604144,131.98,131.92,1.67417699]
["bitfinex-derivatives","SOLF0:USTF0",1767451433690,1.7604144,131.98,131.93,1.67417699]
["bitfinex-derivatives","SOLF0:USTF0",1767451434901,0.05588829,131.98,131.93,1.67417699]
["bitfinex-derivatives","SOLF0:USTF0",1767451446118,0.05588829,131.98,131.93,8.49927699]
["bitfinex-derivatives","SOLF0:USTF0",1767451446415,89.56,132.01,131.94,1.73713136]
["bitfinex-derivatives","SOLF0:USTF0",1767451446606,8.56680926,132.02,131.94,1.73713136]
["bitfinex-derivatives","SOLF0:USTF0",1767451446807,98.12680926,132.02,131.95,1.73713136]
["bitfinex-derivatives","SOLF0:USTF0",1767451447517,0.05075992,132.0,131.97,0.04954202]
["bitfinex-derivatives","SOLF0:USTF0",1767451451015,0.05075992,132.0,131.95,1.73713136]
["bitfinex-derivatives","SOLF0:USTF0",1767451451609,1.79646918,132.0,131.95,1.73713136]
["bitfinex-derivatives","SOLF0:USTF0",1767451456028,8.61846918,132.0,131.93,1.73713136]
["bitfinex-derivatives","SOLF0:USTF0",1767451456229,0.05548691,131.98,131.93,1.73713136]
["bitfinex-derivatives","SOLF0:USTF0",1767451463628,1.80119617,131.98,131.93,1.73713136]
["bitfinex-derivatives","SOLF0:USTF0",1767451467128,1.80119617,131.98,131.91,1.73713136]
["bitfinex-derivatives","SOLF0:USTF0",1767451467129,1.74570926,131.96,131.91,1.73713136]
["bitfinex-derivatives","SOLF0:USTF0",1767451467430,0.05300006,131.95,131.91,1.73713136]
["bitfinex-derivatives","SOLF0:USTF0",1767451471131,1.71804977,131.95,131.9,1.80308077]
["bitfinex-derivatives","SOLF0:USTF0",1767451471435,0.05727629,131.94,131.9,1.80308077]
["bitfinex-derivatives","SOLF0:USTF0",1767451484949,89.63727629,131.94,131.9,1.80308077]
["bitfinex-derivatives","SOLF0:USTF0",1767451491448,91.302326,131.94,131.87,1.80308077]
["bitfinex-derivatives","SOLF0:USTF0",1767451491752,0.05438825,131.92,131.87,1.80308077]
["bitfinex-derivatives","SOLF0:USTF0",1767451500462,0.05438825,131.92,131.87,3.19480408]
["bitfinex-derivatives","SOLF0:USTF0",1767451500651,0.05438825,131.92,131.88,1.67887971]
["bitfinex-derivatives","SOLF0:USTF0",1767451508266,8.53032226,131.97,131.9,1.67887971]
["bitfinex-derivatives","SOLF0:USTF0",1767451508472,6.42817136,131.96,131.9,1.67887971]
["bitfinex-derivatives","SOLF0:USTF0",1767451508671,99.52204557,131.97,131.9,1.67887971]
["bitfinex-derivatives","SOLF0:USTF0",1767451508863,6.41236543,131.96,131.9,1.67887971]
["bitfinex-derivatives","SOLF0:USTF0",1767451509062,99.52204557,131.97,131.9,1.67887971]
["bitfinex-derivatives","SOLF0:USTF0",1767451509267,6.41236806,131.96,131.9,1.67887971]
["bitfinex-derivatives","SOLF0:USTF0",1767451509476,0.05426469,131.95,131.92,0.05202795]
["bitfinex-derivatives","SOLF0:USTF0",1767451513973,0.05426469,131.95,131.92,1.73090766]
["bitfinex-derivatives","SOLF0:USTF0",1767451525771,1.39172331,131.99,131.92,1.73090766]
["bitfinex-derivatives","SOLF0:USTF0",1767451525975,89.58,131.98,131.92,1.73090766]
["bitfinex-derivatives","SOLF0:USTF0",1767451526179,89.58,131.98,131.92,1.67887971]
["bitfinex-derivatives","SOLF0:USTF0",1767451526766,0.05719011,131.96,131.94,0.05346197]
["bitfinex-derivatives","SOLF0:USTF0",1767451526970,0.05719011,131.96,131.94,1.73234168]
["bitfinex-derivatives","SOLF0:USTF0",1767451527872,0.05719011,131.96,131.94,0.05346197]
["bitfinex-derivatives","SOLF0:USTF0",1767451528480,0.05719011,131.96,131.92,1.67887971]
["bitfinex-derivatives","SOLF0:USTF0",1767451529475,0.05719011,131.96,131.93,0.05789353]
["bitfinex-derivatives","SOLF0:USTF0",1767451530780,0.05719011,131.96,131.93,1.7667483]
["bitfinex-derivatives","SOLF0:USTF0",1767451531481,0.05719011,131.96,131.91,1.70885477]
["bitfinex-derivatives","SOLF0:USTF0",1767451551591,1.87842129,131.96,131.91,1.70885477]
["bitfinex-derivatives","SOLF0:USTF0",1767451551795,3.2701446,131.96,131.91,1.70885477]
["bitfinex-derivatives","SOLF0:USTF0",1767451562496,1.87842129,131.96,131.91,1.70885477]
["bitfinex-derivatives","SOLF0:USTF0",1767451565596,8.70262129,131.96,131.91,1.70885477]
["bitfinex-derivatives","SOLF0:USTF0",1767451566496,5.57179025,131.95,131.91,1.70885477]
["bitfinex-derivatives","SOLF0:USTF0",1767451566699,8.70262129,131.96,131.91,1.70885477]
["bitfinex-derivatives","SOLF0:USTF0",1767451566896,5.57179025,131.95,131.91,1.70885477]
["bitfinex-derivatives","SOLF0:USTF0",1767451567096,8.70262129,131.96,131.91,1.70885477]
["bitfinex-derivatives","SOLF0:USTF0",1767451567298,5.57187155,131.95,131.91,1.70885477]
["bitfinex-derivatives","SOLF0:USTF0",1767451567489,8.70262129,131.96,131.91,1.70885477]
["bitfinex-derivatives","SOLF0:USTF0",1767451567689,5.57181092,131.95,131.91,1.70885477]
["bitfinex-derivatives","SOLF0:USTF0",1767451567891,8.70262129,131.96,131.91,1.70885477]
["bitfinex-derivatives","SOLF0:USTF0",1767451568091,5.57181092,131.95,131.91,1.70885477]
["bitfinex-derivatives","SOLF0:USTF0",1767451568292,8.70262129,131.96,131.91,1.70885477]
["bitfinex-derivatives","SOLF0:USTF0",1767451568498,5.57183121,131.95,131.91,1.70885477]
["bitfinex-derivatives","SOLF0:USTF0",1767451568699,8.70262129,131.96,131.91,1.70885477]
["bitfinex-derivatives","SOLF0:USTF0",1767451568899,5.57183121,131.95,131.91,1.70885477]
["bitfinex-derivatives","SOLF0:USTF0",1767451569197,8.70262129,131.96,131.91,1.70885477]
["bitfinex-derivatives","SOLF0:USTF0",1767451569398,5.57185162,131.95,131.91,1.70885477]
["bitfinex-derivatives","SOLF0:USTF0",1767451569591,8.70262129,131.96,131.91,1.70885477]
["bitfinex-derivatives","SOLF0:USTF0",1767451569786,5.57185162,131.95,131.91,1.70885477]
["bitfinex-derivatives","SOLF0:USTF0",1767451570098,8.70262129,131.96,131.91,1.70885477]
["bitfinex-derivatives","SOLF0:USTF0",1767451570297,5.57189757,131.95,131.91,1.70885477]
["bitfinex-derivatives","SOLF0:USTF0",1767451570493,8.70262129,131.96,131.91,1.70885477]
["bitfinex-derivatives","SOLF0:USTF0",1767451570696,5.57167034,131.95,131.91,1.70885477]
["bitfinex-derivatives","SOLF0:USTF0",1767451570891,8.70262129,131.96,131.91,1.70885477]
["bitfinex-derivatives","SOLF0:USTF0",1767451571088,5.57167034,131.95,131.91,1.70885477]
["bitfinex-derivatives","SOLF0:USTF0",1767451571291,8.70262129,131.96,131.91,1.70885477]
["bitfinex-derivatives","SOLF0:USTF0",1767451571592,7.37856746,131.95,131.88,1.80424095]
["bitfinex-derivatives","SOLF0:USTF0",1767451571897,0.05153346,131.93,131.88,1.80424095]
["bitfinex-derivatives","SOLF0:USTF0",1767451591817,1.89839608,131.93,131.87,1.82169467]
["bitfinex-derivatives","SOLF0:USTF0",1767451592926,8.72399608,131.93,131.87,1.82169467]
["bitfinex-derivatives","SOLF0:USTF0",1767451600430,6.8262,131.92,131.87,1.82169467]
["bitfinex-derivatives","SOLF0:USTF0",1767451603031,1.84686262,131.91,131.84,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1767451603332,0.05801742,131.89,131.85,1.82169467]
["bitfinex-derivatives","SOLF0:USTF0",1767451604928,1.90488004,131.89,131.84,1.82169467]
["bitfinex-derivatives","SOLF0:USTF0",1767451605137,0.05801742,131.89,131.84,1.82169467]
["bitfinex-derivatives","SOLF0:USTF0",1767451612038,1.90488004,131.89,131.84,1.82169467]
["bitfinex-derivatives","SOLF0:USTF0",1767451612441,8.73268004,131.89,131.84,1.82169467]
["bitfinex-derivatives","SOLF0:USTF0",1767451614238,1.90488004,131.89,131.84,1.82169467]
["bitfinex-derivatives","SOLF0:USTF0",1767451617744,91.52488004,131.89,131.84,1.82169467]
["bitfinex-derivatives","SOLF0:USTF0",1767451618746,1.84686262,131.88,131.83,22.46526983]
["bitfinex-derivatives","SOLF0:USTF0",1767451619350,1.84686262,131.88,131.83,24.2869645]
["bitfinex-derivatives","SOLF0:USTF0",1767451620549,96.50581742,131.89,131.84,1.79836416]
["bitfinex-derivatives","SOLF0:USTF0",1767451621152,98.21804369,131.89,131.84,1.79836416]
["bitfinex-derivatives","SOLF0:USTF0",1767451631060,1.71222627,131.88,131.83,22.46526983]
["bitfinex-derivatives","SOLF0:USTF0",1767451631862,1.71222627,131.88,131.83,24.26363399]
["bitfinex-derivatives","SOLF0:USTF0",1767451632063,91.33222627,131.88,131.83,24.26363399]
["bitfinex-derivatives","SOLF0:USTF0",1767451632360,3.10481301,131.87,131.83,22.46526983]
["bitfinex-derivatives","SOLF0:USTF0",1767451632555,1.71222627,131.86,131.83,22.46526983]
["bitfinex-derivatives","SOLF0:USTF0",1767451632758,1.76013753,131.86,131.83,22.46526983]
["bitfinex-derivatives","SOLF0:USTF0",1767451633260,89.62,131.85,131.83,22.46526983]
["bitfinex-derivatives","SOLF0:USTF0",1767451635163,89.62,131.85,131.81,1.79836416]
["bitfinex-derivatives","SOLF0:USTF0",1767451637973,91.33222627,131.85,131.8,17.20538127]
["bitfinex-derivatives","SOLF0:USTF0",1767451638275,1.71222627,131.84,131.78,1.79836416]
["bitfinex-derivatives","SOLF0:USTF0",1767451638466,0.05179949,131.82,131.78,1.79836416]
["bitfinex-derivatives","SOLF0:USTF0",1767451639278,0.05179949,131.82,131.78,3.1909509]
["bitfinex-derivatives","SOLF0:USTF0",1767451639669,0.05179949,131.82,131.78,1.79836416]
["bitfinex-derivatives","SOLF0:USTF0",1767451645181,91.35222627,131.81,131.76,1.79836416]
["bitfinex-derivatives","SOLF0:USTF0",1767451645478,0.04963282,131.8,131.76,1.79836416]
["bitfinex-derivatives","SOLF0:USTF0",1767451647082,1.76185909,131.8,131.74,1.79836416]
["bitfinex-derivatives","SOLF0:USTF0",1767451650587,91.42185909,131.8,131.74,1.79836416]
["bitfinex-derivatives","SOLF0:USTF0",1767451651677,1.76185909,131.8,131.74,1.79836416]
["bitfinex-derivatives","SOLF0:USTF0",1767451651876,91.42185909,131.8,131.74,1.79836416]
["bitfinex-derivatives","SOLF0:USTF0",1767451652290,1.6692116,131.79,131.74,1.79836416]
["bitfinex-derivatives","SOLF0:USTF0",1767451653387,6.8331,131.79,131.72,1.80518229]
["bitfinex-derivatives","SOLF0:USTF0",1767451653591,0.05343222,131.77,131.72,1.80518229]
["bitfinex-derivatives","SOLF0:USTF0",1767451653782,0.05343222,131.77,131.74,1.80518229]
["bitfinex-derivatives","SOLF0:USTF0",1767451654592,1.6692116,131.82,131.76,1.80518229]
["bitfinex-derivatives","SOLF0:USTF0",1767451654893,89.66,131.82,131.76,1.80518229]
["bitfinex-derivatives","SOLF0:USTF0",1767451655579,0.05040453,131.8,131.78,0.05141122]
["bitfinex-derivatives","SOLF0:USTF0",1767451656995,0.05040453,131.8,131.78,1.85659351]
["bitfinex-derivatives","SOLF0:USTF0",1767451657679,0.05040453,131.8,131.78,0.05141122]
["bitfinex-derivatives","SOLF0:USTF0",1767451659195,0.05040453,131.8,131.76,1.80518229]
["bitfinex-derivatives","SOLF0:USTF0",1767451662797,0.05040453,131.8,131.74,1.39258674]
["bitfinex-derivatives","SOLF0:USTF0",1767451662798,1.71961613,131.8,131.74,1.80518229]
["bitfinex-derivatives","SOLF0:USTF0",1767451663502,0.05040453,131.8,131.75,3.19776903]
["bitfinex-derivatives","SOLF0:USTF0",1767451666511,0.05040453,131.8,131.75,1.80518229]
["bitfinex-derivatives","SOLF0:USTF0",1767451672699,1.71961613,131.8,131.73,8.64078229]
["bitfinex-derivatives","SOLF0:USTF0",1767451673300,1.71961613,131.8,131.74,1.80518229]
["bitfinex-derivatives","SOLF0:USTF0",1767451674607,0.05040453,131.8,131.74,3.19776903]
["bitfinex-derivatives","SOLF0:USTF0",1767451674796,0.05040453,131.8,131.75,1.80518229]
["bitfinex-derivatives","SOLF0:USTF0",1767451680004,0.05040453,131.8,131.76,1.6773263]
["bitfinex-derivatives","SOLF0:USTF0",1767451680206,3.09292172,131.84,131.77,1.72688831]
["bitfinex-derivatives","SOLF0:USTF0",1767451680400,89.68,131.83,131.77,1.6773263]
["bitfinex-derivatives","SOLF0:USTF0",1767451680803,3.09292172,131.84,131.77,1.6773263]
["bitfinex-derivatives","SOLF0:USTF0",1767451681106,92.77292172,131.84,131.77,1.6773263]
["bitfinex-derivatives","SOLF0:USTF0",1767451681307,0.056838,131.82,131.79,0.05495118]
["bitfinex-derivatives","SOLF0:USTF0",1767451707827,1.75717298,131.82,131.79,0.05495118]
["bitfinex-derivatives","SOLF0:USTF0",1767451711030,0.056838,131.82,131.79,0.05495118]
["bitfinex-derivatives","SOLF0:USTF0",1767451711227,1.82281376,131.86,131.79,1.85956618]
["bitfinex-derivatives","SOLF0:USTF0",1767451711430,5.6092297,131.85,131.79,1.85956618]
["bitfinex-derivatives","SOLF0:USTF0",1767451711624,91.48281376,131.86,131.79,1.85956618]
["bitfinex-derivatives","SOLF0:USTF0",1767451711821,5.60862468,131.85,131.79,1.85956618]
["bitfinex-derivatives","SOLF0:USTF0",1767451712021,91.48281376,131.86,131.79,1.85956618]
["bitfinex-derivatives","SOLF0:USTF0",1767451712217,0.05772178,131.84,131.79,1.85956618]
["bitfinex-derivatives","SOLF0:USTF0",1767451712529,0.05772178,131.84,131.8,1.804615]
["bitfinex-derivatives","SOLF0:USTF0",1767451717336,89.66,131.86,131.81,1.804615]
["bitfinex-derivatives","SOLF0:USTF0",1767451717527,8.65021376,131.9,131.81,1.804615]
["bitfinex-derivatives","SOLF0:USTF0",1767451717728,101.53747503,131.89,131.81,1.804615]
["bitfinex-derivatives","SOLF0:USTF0",1767451718027,5.60539172,131.88,131.81,1.804615]
["bitfinex-derivatives","SOLF0:USTF0",1767451718227,91.48281376,131.89,131.81,1.804615]
["bitfinex-derivatives","SOLF0:USTF0",1767451718429,0.05276127,131.86,131.84,0.0479176]
["bitfinex-derivatives","SOLF0:USTF0",1767451723440,1.82281376,131.89,131.84,1.8525326]
["bitfinex-derivatives","SOLF0:USTF0",1767451723641,1.82281376,131.91,131.84,1.8525326]
["bitfinex-derivatives","SOLF0:USTF0",1767451723941,89.66,131.92,131.84,1.8525326]
["bitfinex-derivatives","SOLF0:USTF0",1767451724130,89.66,131.92,131.84,1.804615]
["bitfinex-derivatives","SOLF0:USTF0",1767451724329,91.48281376,131.92,131.84,1.804615]
["bitfinex-derivatives","SOLF0:USTF0",1767451724539,0.05660938,131.89,131.87,0.05710802]
["bitfinex-derivatives","SOLF0:USTF0",1767451750062,1.82281376,131.92,131.87,1.78596021]
["bitfinex-derivatives","SOLF0:USTF0",1767451751166,0.05334452,131.91,131.87,1.78596021]
["bitfinex-derivatives","SOLF0:USTF0",1767451786197,1.44537918,131.91,131.87,1.78596021]
["bitfinex-derivatives","SOLF0:USTF0",1767451788297,3.13332463,131.91,131.83,96.4303]
["bitfinex-derivatives","SOLF0:USTF0",1767451788494,3.07998011,131.91,131.83,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1767451788985,1.68794545,131.91,131.83,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1767451789185,3.07998011,131.91,131.83,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1767451789397,0.05481297,131.88,131.86,0.05362753]
["bitfinex-derivatives","SOLF0:USTF0",1767451791791,1.68794545,131.87,131.81,1.68484154]
["bitfinex-derivatives","SOLF0:USTF0",1767451792794,1.68794545,131.89,131.83,1.73858581]
["bitfinex-derivatives","SOLF0:USTF0",1767451792996,92.69998011,131.89,131.83,1.68484154]
["bitfinex-derivatives","SOLF0:USTF0",1767451793991,0.05704093,131.87,131.85,0.05665282]
["bitfinex-derivatives","SOLF0:USTF0",1767451794992,1.74498638,131.87,131.85,0.05665282]
["bitfinex-derivatives","SOLF0:USTF0",1767451795186,1.74498638,131.87,131.82,1.68484154]
["bitfinex-derivatives","SOLF0:USTF0",1767451796192,1.74498638,131.87,131.83,0.05308896]
["bitfinex-derivatives","SOLF0:USTF0",1767451800804,1.76234422,131.91,131.84,1.67367422]
["bitfinex-derivatives","SOLF0:USTF0",1767451801101,8.21843466,131.92,131.86,1.67367422]
["bitfinex-derivatives","SOLF0:USTF0",1767451801102,91.01203466,131.92,131.86,1.67367422]
["bitfinex-derivatives","SOLF0:USTF0",1767451801296,92.77437888,131.92,131.86,1.67367422]
["bitfinex-derivatives","SOLF0:USTF0",1767451801801,92.77437888,131.92,131.88,0.05809714]
["bitfinex-derivatives","SOLF0:USTF0",1767451802001,0.04879928,131.9,131.88,0.05809714]
["bitfinex-derivatives","SOLF0:USTF0",1767451808603,0.04879928,131.9,131.86,1.67367422]
["bitfinex-derivatives","SOLF0:USTF0",1767451809604,0.04879928,131.9,131.87,0.0518883]
["bitfinex-derivatives","SOLF0:USTF0",1767451813315,1.8111435,131.9,131.87,0.0518883]
["bitfinex-derivatives","SOLF0:USTF0",1767451813608,1.8111435,131.9,131.84,1.67367422]
["bitfinex-derivatives","SOLF0:USTF0",1767451814810,1.8111435,131.9,131.86,0.05123939]
["bitfinex-derivatives","SOLF0:USTF0",1767451831238,1.8111435,131.9,131.82,3.84878895]
["bitfinex-derivatives","SOLF0:USTF0",1767451831239,1.8111435,131.9,131.82,1.67367422]
["bitfinex-derivatives","SOLF0:USTF0",1767451831536,1.76234422,131.9,131.82,1.67367422]
["bitfinex-derivatives","SOLF0:USTF0",1767451832138,1.76234422,131.9,131.83,1.8197389]
["bitfinex-derivatives","SOLF0:USTF0",1767451832339,0.05601429,131.87,131.85,0.05819824]
["bitfinex-derivatives","SOLF0:USTF0",1767451835250,1.86155553,131.87,131.81,1.8197389]
["bitfinex-derivatives","SOLF0:USTF0",1767451837248,0.05601429,131.87,131.81,1.8197389]
["bitfinex-derivatives","SOLF0:USTF0",1767451838343,1.86155553,131.87,131.81,1.8197389]
["bitfinex-derivatives","SOLF0:USTF0",1767451868772,1.86155553,131.87,131.8,8.63250492]
["bitfinex-derivatives","SOLF0:USTF0",1767451868969,8.84482569,131.86,131.8,8.63250492]
["bitfinex-derivatives","SOLF0:USTF0",1767451869167,0.05788568,131.84,131.8,8.63250492]
["bitfinex-derivatives","SOLF0:USTF0",1767451870178,0.05788568,131.84,131.81,1.80060492]
["bitfinex-derivatives","SOLF0:USTF0",1767451886083,0.05788568,131.84,131.79,1.80060492]
["bitfinex-derivatives","SOLF0:USTF0",1767451888177,1.89851396,131.84,131.79,1.80060492]
["bitfinex-derivatives","SOLF0:USTF0",1767451889886,1.89851396,131.84,131.78,8.65246927]
["bitfinex-derivatives","SOLF0:USTF0",1767451890579,1.89851396,131.84,131.79,1.73071934]
["bitfinex-derivatives","SOLF0:USTF0",1767451891988,1.89851396,131.84,131.78,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1767451892285,1.87257666,131.83,131.78,1.73071934]
["bitfinex-derivatives","SOLF0:USTF0",1767451894089,1.87257666,131.83,131.76,8.56481934]
["bitfinex-derivatives","SOLF0:USTF0",1767451894291,0.05774856,131.81,131.76,8.56481934]
["bitfinex-derivatives","SOLF0:USTF0",1767451895992,0.05774856,131.81,131.77,1.73071934]
["bitfinex-derivatives","SOLF0:USTF0",1767451897991,0.05774856,131.81,131.77,3.12381095]
["bitfinex-derivatives","SOLF0:USTF0",1767451898191,0.05774856,131.81,131.78,1.73071934]
["bitfinex-derivatives","SOLF0:USTF0",1767451910808,0.05774856,131.81,131.79,1.73071934]
["bitfinex-derivatives","SOLF0:USTF0",1767451911008,92.92566827,131.85,131.79,1.73071934]
["bitfinex-derivatives","SOLF0:USTF0",1767451911506,1.87257666,131.84,131.79,1.73071934]
["bitfinex-derivatives","SOLF0:USTF0",1767451911903,0.05566278,131.83,131.8,0.0551056]
["bitfinex-derivatives","SOLF0:USTF0",1767451912810,1.92823944,131.83,131.77,1.73071934]
["bitfinex-derivatives","SOLF0:USTF0",1767451913005,0.05566278,131.83,131.77,1.73071934]
["bitfinex-derivatives","SOLF0:USTF0",1767451914110,1.92823944,131.83,131.77,1.73071934]
["bitfinex-derivatives","SOLF0:USTF0",1767451915003,1.92823944,131.83,131.74,1.73071934]
["bitfinex-derivatives","SOLF0:USTF0",1767451915207,1.87257666,131.79,131.72,1.73071934]
["bitfinex-derivatives","SOLF0:USTF0",1767451915512,0.0568017,131.77,131.74,1.73071934]
["bitfinex-derivatives","SOLF0:USTF0",1767451915711,6.8304,131.84,131.74,1.73071934]
["bitfinex-derivatives","SOLF0:USTF0",1767451915909,7.47978759,131.83,131.76,1.73071934]
["bitfinex-derivatives","SOLF0:USTF0",1767451916101,1.87257666,131.83,131.76,1.73071934]
["bitfinex-derivatives","SOLF0:USTF0",1767451916900,1.87257666,131.85,131.78,1.78117689]
["bitfinex-derivatives","SOLF0:USTF0",1767451917110,91.53257666,131.85,131.78,1.78117689]
["bitfinex-derivatives","SOLF0:USTF0",1767451918207,0.05185396,131.83,131.78,1.78117689]
["bitfinex-derivatives","SOLF0:USTF0",1767451921812,0.05185396,131.83,131.79,1.72539357]
["bitfinex-derivatives","SOLF0:USTF0",1767451924117,6.222e-05,131.82,131.79,1.72539357]
["bitfinex-derivatives","SOLF0:USTF0",1767451924414,0.05185396,131.83,131.79,1.72539357]
["bitfinex-derivatives","SOLF0:USTF0",1767451924614,1.81239223,131.83,131.78,0.05045755]
["bitfinex-derivatives","SOLF0:USTF0",1767451924814,1.81239223,131.83,131.78,1.77585112]
["bitfinex-derivatives","SOLF0:USTF0",1767451925208,0.05185396,131.83,131.78,1.77585112]
["bitfinex-derivatives","SOLF0:USTF0",1767451929313,1.81239223,131.83,131.78,0.05045755]
["bitfinex-derivatives","SOLF0:USTF0",1767451929713,1.81239223,131.83,131.78,1.77585112]
["bitfinex-derivatives","SOLF0:USTF0",1767451933722,0.05185396,131.83,131.78,1.77585112]
["bitfinex-derivatives","SOLF0:USTF0",1767451950426,5.64681781,131.82,131.78,1.77585112]
["bitfinex-derivatives","SOLF0:USTF0",1767451950630,1.95457758,131.83,131.78,1.77585112]
["bitfinex-derivatives","SOLF0:USTF0",1767451950839,5.64681781,131.82,131.78,1.77585112]
["bitfinex-derivatives","SOLF0:USTF0",1767451951035,1.95457758,131.83,131.78,1.77585112]
["bitfinex-derivatives","SOLF0:USTF0",1767451951235,5.64686448,131.82,131.78,1.77585112]
["bitfinex-derivatives","SOLF0:USTF0",1767451951430,1.95457758,131.83,131.78,1.77585112]
["bitfinex-derivatives","SOLF0:USTF0",1767451951635,5.64661854,131.82,131.78,1.77585112]
["bitfinex-derivatives","SOLF0:USTF0",1767451951831,8.78537758,131.83,131.78,1.77585112]
["bitfinex-derivatives","SOLF0:USTF0",1767451952036,5.64661854,131.82,131.78,1.77585112]
["bitfinex-derivatives","SOLF0:USTF0",1767451952232,1.90272362,131.82,131.78,1.77585112]
["bitfinex-derivatives","SOLF0:USTF0",1767451952430,1.90272362,131.82,131.78,0.05045755]
["bitfinex-derivatives","SOLF0:USTF0",1767451958746,5.64793123,131.81,131.78,0.05045755]
["bitfinex-derivatives","SOLF0:USTF0",1767451958946,5.64823652,131.8,131.77,1.88430832]
["bitfinex-derivatives","SOLF0:USTF0",1767451959147,1.90272362,131.82,131.75,8.71890832]
["bitfinex-derivatives","SOLF0:USTF0",1767451959349,7.55096499,131.81,131.75,8.71890832]
["bitfinex-derivatives","SOLF0:USTF0",1767451959548,1.90272362,131.81,131.75,8.71890832]
["bitfinex-derivatives","SOLF0:USTF0",1767451959854,0.05821248,131.79,131.77,0.05408828]
["bitfinex-derivatives","SOLF0:USTF0",1767451967256,1.9609361,131.79,131.77,0.05408828]
["bitfinex-derivatives","SOLF0:USTF0",1767451967449,10.91031458,131.85,131.75,1.88430832]
["bitfinex-derivatives","SOLF0:USTF0",1767451967651,1.90272362,131.87,131.78,1.88430832]
["bitfinex-derivatives","SOLF0:USTF0",1767451968654,0.05184402,131.84,131.81,0.61263905]
["bitfinex-derivatives","SOLF0:USTF0",1767451968953,1.90272362,131.87,131.81,0.61263905]
["bitfinex-derivatives","SOLF0:USTF0",1767451969748,0.05000129,131.85,131.81,0.61263905]
["bitfinex-derivatives","SOLF0:USTF0",1767451988663,0.05000129,131.85,131.82,0.732308]
["bitfinex-derivatives","SOLF0:USTF0",1767451989665,0.05000129,131.85,131.81,0.79222516]
["bitfinex-derivatives","SOLF0:USTF0",1767451991560,1.94503233,131.85,131.81,0.0530292]
["bitfinex-derivatives","SOLF0:USTF0",1767451991959,3.33805451,131.85,131.81,0.0530292]
["bitfinex-derivatives","SOLF0:USTF0",1767451992958,1.94503233,131.85,131.81,0.0530292]
["bitfinex-derivatives","SOLF0:USTF0",1767452043226,1.94503233,131.85,131.78,7.91183943]
["bitfinex-derivatives","SOLF0:USTF0",1767452044222,1.94503233,131.85,131.8,0.0494604]
["bitfinex-derivatives","SOLF0:USTF0",1767452058330,1.92805281,131.83,131.8,0.0494604]
["bitfinex-derivatives","SOLF0:USTF0",1767452070143,1.92805281,131.83,131.78,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1767452071141,2.21267744,131.82,131.79,0.02950995]
["bitfinex-derivatives","SOLF0:USTF0",1767452074943,2.21267744,131.82,131.78,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1767452076245,2.21267744,131.82,131.76,1.16409358]
["bitfinex-derivatives","SOLF0:USTF0",1767452076246,2.21267744,131.82,131.76,7.99799358]
["bitfinex-derivatives","SOLF0:USTF0",1767452077046,2.21267744,131.82,131.77,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1767452084049,2.21267744,131.82,131.75,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1767452087140,2.21267744,131.82,131.74,1.28103757]
["bitfinex-derivatives","SOLF0:USTF0",1767452087345,0.05806985,131.79,131.74,1.28103757]
["bitfinex-derivatives","SOLF0:USTF0",1767452090048,0.05806985,131.79,131.74,3.45872653]
["bitfinex-derivatives","SOLF0:USTF0",1767452090355,0.05806985,131.79,131.75,1.29381696]
["bitfinex-derivatives","SOLF0:USTF0",1767452095158,2.21757205,131.79,131.75,1.29381696]
["bitfinex-derivatives","SOLF0:USTF0",1767452095759,2.21757205,131.79,131.73,3.48570186]
["bitfinex-derivatives","SOLF0:USTF0",1767452098664,2.21757205,131.79,131.74,1.31357923]
["bitfinex-derivatives","SOLF0:USTF0",1767452104660,2.21757205,131.79,131.72,98.67388896]
["bitfinex-derivatives","SOLF0:USTF0",1767452104863,2.21757205,131.79,131.72,100.00063895]
["bitfinex-derivatives","SOLF0:USTF0",1767452105064,2.21757205,131.79,131.72,90.98674999]
["bitfinex-derivatives","SOLF0:USTF0",1767452105265,2.21757205,131.79,131.72,1.32674999]
["bitfinex-derivatives","SOLF0:USTF0",1767452105763,2.19698807,131.78,131.72,1.32674999]
["bitfinex-derivatives","SOLF0:USTF0",1767452106066,0.0554197,131.76,131.72,1.32674999]
["bitfinex-derivatives","SOLF0:USTF0",1767452109270,2.25240777,131.76,131.72,1.32674999]
["bitfinex-derivatives","SOLF0:USTF0",1767452109670,2.25240777,131.76,131.7,21.51213235]
["bitfinex-derivatives","SOLF0:USTF0",1767452110166,2.25240777,131.76,131.71,1.3349219]
["bitfinex-derivatives","SOLF0:USTF0",1767452110564,2.25240777,131.76,131.71,2.73012747]
["bitfinex-derivatives","SOLF0:USTF0",1767452117367,2.25240777,131.76,131.71,1.39520557]
["bitfinex-derivatives","SOLF0:USTF0",1767452117970,2.25240777,131.76,131.7,17.99952149]
["bitfinex-derivatives","SOLF0:USTF0",1767452119277,2.19698807,131.75,131.69,2.74083303]
["bitfinex-derivatives","SOLF0:USTF0",1767452119481,0.05279255,131.73,131.69,2.74083303]
["bitfinex-derivatives","SOLF0:USTF0",1767452119772,0.05279255,131.73,131.69,1.34562746]
["bitfinex-derivatives","SOLF0:USTF0",1767452119978,2.24978062,131.73,131.69,1.39520557]
["bitfinex-derivatives","SOLF0:USTF0",1767452123584,0.05279255,131.73,131.69,2.75070536]
["bitfinex-derivatives","SOLF0:USTF0",1767452124779,9.03108807,131.77,131.71,2.75204611]
["bitfinex-derivatives","SOLF0:USTF0",1767452125076,2.19698807,131.76,131.71,2.75204611]
["bitfinex-derivatives","SOLF0:USTF0",1767452125785,0.05640874,131.75,131.72,0.05103294]
["bitfinex-derivatives","SOLF0:USTF0",1767452134589,2.22893121,131.75,131.72,0.05103294]
["bitfinex-derivatives","SOLF0:USTF0",1767452139291,2.17252247,131.77,131.72,0.05103294]
["bitfinex-derivatives","SOLF0:USTF0",1767452140389,0.05514348,131.76,131.72,0.05103294]
["bitfinex-derivatives","SOLF0:USTF0",1767452144690,2.22766595,131.76,131.72,0.05103294]
["bitfinex-derivatives","SOLF0:USTF0",1767452167619,0.05514348,131.76,131.72,2.84733304]
["bitfinex-derivatives","SOLF0:USTF0",1767452172519,0.05514348,131.76,131.72,1.45212747]
["bitfinex-derivatives","SOLF0:USTF0",1767452199252,2.15591475,131.79,131.73,1.40769411]
["bitfinex-derivatives","SOLF0:USTF0",1767452199451,5.64687302,131.78,131.73,1.40769411]
["bitfinex-derivatives","SOLF0:USTF0",1767452199652,2.15591475,131.79,131.73,1.40769411]
["bitfinex-derivatives","SOLF0:USTF0",1767452200252,0.048727,131.77,131.75,0.0565739]
["bitfinex-derivatives","SOLF0:USTF0",1767452202051,2.15591475,131.76,131.69,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1767452202259,2.15591475,131.76,131.69,8.28627035]
["bitfinex-derivatives","SOLF0:USTF0",1767452202455,2.15591475,131.76,131.69,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1767452202648,2.15591475,131.76,131.7,1.44887035]
["bitfinex-derivatives","SOLF0:USTF0",1767452202848,2.15591475,131.76,131.7,8.28607035]
["bitfinex-derivatives","SOLF0:USTF0",1767452203155,0.05791175,131.74,131.72,0.05214678]
["bitfinex-derivatives","SOLF0:USTF0",1767452203355,2.15591475,131.78,131.72,1.4961161]
["bitfinex-derivatives","SOLF0:USTF0",1767452203558,2.15591475,131.78,131.72,1.44396932]
["bitfinex-derivatives","SOLF0:USTF0",1767452203854,2.15591475,131.8,131.72,1.44396932]
["bitfinex-derivatives","SOLF0:USTF0",1767452204056,7.80210651,131.79,131.72,1.44396932]
["bitfinex-derivatives","SOLF0:USTF0",1767452204254,2.15591475,131.79,131.72,1.44396932]
["bitfinex-derivatives","SOLF0:USTF0",1767452204556,0.05737839,131.77,131.74,0.0527107]
["bitfinex-derivatives","SOLF0:USTF0",1767452206147,2.15591475,131.79,131.74,0.0527107]
["bitfinex-derivatives","SOLF0:USTF0",1767452206458,2.15591475,131.77,131.74,0.0527107]
["bitfinex-derivatives","SOLF0:USTF0",1767452206658,2.15591475,131.77,131.72,1.42961172]
["bitfinex-derivatives","SOLF0:USTF0",1767452207153,0.05510107,131.76,131.73,0.0509165]
["bitfinex-derivatives","SOLF0:USTF0",1767452207358,2.21101582,131.76,131.73,0.0509165]
["bitfinex-derivatives","SOLF0:USTF0",1767452221369,106.2698,131.82,131.73,0.0509165]
["bitfinex-derivatives","SOLF0:USTF0",1767452221370,2.02474861,131.83,131.75,1.36245819]
["bitfinex-derivatives","SOLF0:USTF0",1767452221674,2.02474861,131.83,131.77,1.36245819]
["bitfinex-derivatives","SOLF0:USTF0",1767452222172,2.02474861,131.85,131.79,1.3585408]
["bitfinex-derivatives","SOLF0:USTF0",1767452222373,2.02474861,131.85,131.81,0.05409494]
["bitfinex-derivatives","SOLF0:USTF0",1767452222573,2.02474861,131.88,131.81,1.41263574]
["bitfinex-derivatives","SOLF0:USTF0",1767452222767,2.02474861,131.88,131.81,1.3585408]
["bitfinex-derivatives","SOLF0:USTF0",1767452223566,0.04940349,131.86,131.83,0.05265088]
["bitfinex-derivatives","SOLF0:USTF0",1767452228680,2.0741521,131.86,131.79,1.3323803]
["bitfinex-derivatives","SOLF0:USTF0",1767452229678,2.0741521,131.86,131.81,0.04915941]
["bitfinex-derivatives","SOLF0:USTF0",1767452230577,2.0741521,131.86,131.77,10.39446808]
["bitfinex-derivatives","SOLF0:USTF0",1767452230777,2.02474861,131.86,131.77,10.39446808]
["bitfinex-derivatives","SOLF0:USTF0",1767452231778,2.07541531,131.83,131.8,0.04862491]
["bitfinex-derivatives","SOLF0:USTF0",1767452232077,2.07541531,131.83,131.8,0.05507074]
["bitfinex-derivatives","SOLF0:USTF0",1767452248483,8.22192853,131.88,131.8,0.05507074]
["bitfinex-derivatives","SOLF0:USTF0",1767452248683,8.22192853,131.88,131.79,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1767452249684,0.05645157,131.85,131.82,0.04953957]
["bitfinex-derivatives","SOLF0:USTF0",1767452250475,2.02352393,131.84,131.82,0.04953957]
["bitfinex-derivatives","SOLF0:USTF0",1767452263296,2.02352393,131.84,131.79,8.22592853]
["bitfinex-derivatives","SOLF0:USTF0",1767452264296,2.02352393,131.84,131.8,0.04789817]
["bitfinex-derivatives","SOLF0:USTF0",1767452270905,2.02352393,131.84,131.8,6.87999817]
["bitfinex-derivatives","SOLF0:USTF0",1767452271108,89.7,131.89,131.81,3.43269819]
["bitfinex-derivatives","SOLF0:USTF0",1767452271317,5.90349037,131.88,131.81,3.43269819]
["bitfinex-derivatives","SOLF0:USTF0",1767452271598,5.90349037,131.87,131.83,1.39352853]
["bitfinex-derivatives","SOLF0:USTF0",1767452271799,89.7,131.89,131.83,1.39352853]
["bitfinex-derivatives","SOLF0:USTF0",1767452272001,5.90379235,131.88,131.83,1.39352853]
["bitfinex-derivatives","SOLF0:USTF0",1767452272205,5.95324375,131.87,131.83,1.39352853]
["bitfinex-derivatives","SOLF0:USTF0",1767452272406,0.0494514,131.87,131.83,1.39352853]
["bitfinex-derivatives","SOLF0:USTF0",1767452273292,0.0494514,131.87,131.84,0.05497356]
["bitfinex-derivatives","SOLF0:USTF0",1767452277309,2.07297533,131.87,131.84,0.05497356]
["bitfinex-derivatives","SOLF0:USTF0",1767452307227,5.86218594,131.86,131.79,8.8608415]
["bitfinex-derivatives","SOLF0:USTF0",1767452307425,2.08860351,131.84,131.79,8.8608415]
["bitfinex-derivatives","SOLF0:USTF0",1767452308234,0.05058404,131.83,131.8,0.05158487]
["bitfinex-derivatives","SOLF0:USTF0",1767452309136,2.08860351,131.84,131.8,0.05158487]
["bitfinex-derivatives","SOLF0:USTF0",1767452310233,0.05783214,131.83,131.8,0.05158487]
["bitfinex-derivatives","SOLF0:USTF0",1767452313136,0.05783214,131.83,131.8,6.88358487]
["bitfinex-derivatives","SOLF0:USTF0",1767452322565,2.08860351,131.84,131.8,6.88358487]
["bitfinex-derivatives","SOLF0:USTF0",1767452323660,0.0478627,131.83,131.8,6.88358487]
["bitfinex-derivatives","SOLF0:USTF0",1767452323862,0.0478627,131.83,131.8,9.18138268]
["bitfinex-derivatives","SOLF0:USTF0",1767452325263,2.1459815,131.86,131.82,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1767452326150,0.05269702,131.85,131.83,0.04918762]
["bitfinex-derivatives","SOLF0:USTF0",1767452326957,2.1459815,131.86,131.83,0.04918762]
["bitfinex-derivatives","SOLF0:USTF0",1767452327860,2.20062459,131.86,131.83,0.04918762]
["bitfinex-derivatives","SOLF0:USTF0",1767452339369,0.05464309,131.86,131.83,6.87968762]
["bitfinex-derivatives","SOLF0:USTF0",1767452339578,2.0978773,131.88,131.83,6.87968762]
["bitfinex-derivatives","SOLF0:USTF0",1767452339778,5.8650346,131.87,131.83,6.87968762]
["bitfinex-derivatives","SOLF0:USTF0",1767452339971,2.0978773,131.88,131.83,6.87968762]
["bitfinex-derivatives","SOLF0:USTF0",1767452340173,5.86488313,131.87,131.83,6.87968762]
["bitfinex-derivatives","SOLF0:USTF0",1767452340468,2.0978773,131.88,131.83,6.87968762]
["bitfinex-derivatives","SOLF0:USTF0",1767452340785,2.31373303,131.9,131.84,2.28266526]
["bitfinex-derivatives","SOLF0:USTF0",1767452341564,2.31373303,131.9,131.86,0.05183022]
["bitfinex-derivatives","SOLF0:USTF0",1767452341764,3.303e-05,131.9,131.86,0.05183022]
["bitfinex-derivatives","SOLF0:USTF0",1767452341972,12.91491316,131.93,131.86,0.05183022]
["bitfinex-derivatives","SOLF0:USTF0",1767452342567,0.05319953,131.91,131.86,0.05183022]
["bitfinex-derivatives","SOLF0:USTF0",1767452343580,12.91491316,131.93,131.88,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1767452343884,1.23278919,131.92,131.88,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1767452344585,0.05497524,131.91,131.89,0.04928183]
["bitfinex-derivatives","SOLF0:USTF0",1767452350286,1.26971985,131.94,131.89,0.04928183]
["bitfinex-derivatives","SOLF0:USTF0",1767452350685,1.26971985,131.94,131.89,2.33194709]
["bitfinex-derivatives","SOLF0:USTF0",1767452350886,1.26971985,131.94,131.89,0.04928183]
["bitfinex-derivatives","SOLF0:USTF0",1767452351286,0.04861954,131.93,131.89,0.04928183]
["bitfinex-derivatives","SOLF0:USTF0",1767452351478,1.32425012,131.93,131.89,0.04928183]
["bitfinex-derivatives","SOLF0:USTF0",1767452355088,1.32425012,131.93,131.89,2.33194709]
["bitfinex-derivatives","SOLF0:USTF0",1767452355491,0.04861954,131.93,131.89,2.33194709]
["bitfinex-derivatives","SOLF0:USTF0",1767452356691,0.04861954,131.93,131.89,3.7232432]
["bitfinex-derivatives","SOLF0:USTF0",1767452356887,0.04861954,131.93,131.9,2.28266526]
["bitfinex-derivatives","SOLF0:USTF0",1767452357189,1.30969024,131.96,131.91,1.39129611]
["bitfinex-derivatives","SOLF0:USTF0",1767452357490,1.30969024,132.0,131.95,3.67396137]
["bitfinex-derivatives","SOLF0:USTF0",1767452358178,0.04350463,131.99,131.96,0.04845264]
["bitfinex-derivatives","SOLF0:USTF0",1767452362388,0.04350463,131.99,131.96,2.3311179]
["bitfinex-derivatives","SOLF0:USTF0",1767452362589,1.33623958,132.02,131.96,2.3311179]
["bitfinex-derivatives","SOLF0:USTF0",1767452365381,1.33623958,132.02,131.97,1.39129611]
["bitfinex-derivatives","SOLF0:USTF0",1767452365584,1.33623958,132.02,131.97,3.67396137]
["bitfinex-derivatives","SOLF0:USTF0",1767452365994,1.39129611,132.09,131.99,1.39129611]
["bitfinex-derivatives","SOLF0:USTF0",1767452366295,1.39129611,132.09,132.03,0.0499195]
["bitfinex-derivatives","SOLF0:USTF0",1767452366494,1.39129611,132.08,132.03,0.0499195]
["bitfinex-derivatives","SOLF0:USTF0",1767452366689,1.39129611,132.08,132.0,2.28266526]
["bitfinex-derivatives","SOLF0:USTF0",1767452367892,0.05430555,132.05,132.03,0.05289805]
["bitfinex-derivatives","SOLF0:USTF0",1767452378398,0.05430555,132.05,132.0,3.67396137]
["bitfinex-derivatives","SOLF0:USTF0",1767452379502,0.05430555,132.05,132.01,0.05781703]
["bitfinex-derivatives","SOLF0:USTF0",1767452385705,0.07472382,132.04,132.01,0.05781703]
["bitfinex-derivatives","SOLF0:USTF0",1767452389211,0.05430555,132.05,132.01,0.05781703]
["bitfinex-derivatives","SOLF0:USTF0",1767452389412,0.13905389,132.05,132.01,0.05781703]
["bitfinex-derivatives","SOLF0:USTF0",1767452390612,8.13478169,132.11,132.02,3.64579919]
["bitfinex-derivatives","SOLF0:USTF0",1767452390815,7.14940566,132.1,132.02,3.64579919]
["bitfinex-derivatives","SOLF0:USTF0",1767452391016,5.75810955,132.09,132.02,3.64579919]
["bitfinex-derivatives","SOLF0:USTF0",1767452391211,5.75810955,132.08,132.02,3.64579919]
["bitfinex-derivatives","SOLF0:USTF0",1767452391417,8.20819611,132.1,132.02,3.64579919]
["bitfinex-derivatives","SOLF0:USTF0",1767452391612,5.75873772,132.09,132.05,0.05101782]
["bitfinex-derivatives","SOLF0:USTF0",1767452391817,0.04789341,132.07,132.05,0.05101782]
["bitfinex-derivatives","SOLF0:USTF0",1767452395519,0.04789341,132.07,132.02,3.64579919]
["bitfinex-derivatives","SOLF0:USTF0",1767452396519,0.04789341,132.07,132.03,0.05652785]
["bitfinex-derivatives","SOLF0:USTF0",1767452397925,0.02937781,132.05,132.0,3.64579919]
["bitfinex-derivatives","SOLF0:USTF0",1767452398111,0.02937781,132.07,132.01,2.25450308]
["bitfinex-derivatives","SOLF0:USTF0",1767452399128,0.0514922,132.05,132.03,0.0570916]
["bitfinex-derivatives","SOLF0:USTF0",1767452400229,0.02937781,132.07,132.03,0.0570916]
["bitfinex-derivatives","SOLF0:USTF0",1767452400430,5.78709574,132.06,132.03,0.0570916]
["bitfinex-derivatives","SOLF0:USTF0",1767452400634,0.04415101,132.09,132.04,1.39129611]
["bitfinex-derivatives","SOLF0:USTF0",1767452400834,5.78670823,132.08,132.04,1.39129611]
["bitfinex-derivatives","SOLF0:USTF0",1767452401125,0.04415101,132.09,132.04,1.39129611]
["bitfinex-derivatives","SOLF0:USTF0",1767452401126,5.78670823,132.07,132.04,1.39129611]
["bitfinex-derivatives","SOLF0:USTF0",1767452401326,5.78670823,132.06,132.04,1.44485215]
["bitfinex-derivatives","SOLF0:USTF0",1767452401929,5.78670823,132.06,132.04,0.05355604]
["bitfinex-derivatives","SOLF0:USTF0",1767452404331,0.05289534,132.05,131.99,2.42884727]
["bitfinex-derivatives","SOLF0:USTF0",1767452404536,5.83960357,132.04,131.99,3.82014338]
["bitfinex-derivatives","SOLF0:USTF0",1767452404735,0.05573993,132.03,131.97,2.42884727]
["bitfinex-derivatives","SOLF0:USTF0",1767452405036,0.05573993,132.02,131.97,2.42884727]
["bitfinex-derivatives","SOLF0:USTF0",1767452405332,5.84896303,132.01,131.98,0.04891395]
["bitfinex-derivatives","SOLF0:USTF0",1767452405534,0.05293954,132.01,131.98,0.04891395]
["bitfinex-derivatives","SOLF0:USTF0",1767452406630,0.05293954,132.01,131.98,1.44021006]
["bitfinex-derivatives","SOLF0:USTF0",1767452409030,0.05293954,132.01,131.98,0.04891395]
["bitfinex-derivatives","SOLF0:USTF0",1767452416543,0.13797045,132.01,131.98,0.04891395]
["bitfinex-derivatives","SOLF0:USTF0",1767452417241,0.05293954,132.01,131.98,0.04891395]
["bitfinex-derivatives","SOLF0:USTF0",1767452419346,5.80000737,132.0,131.98,0.04891395]
["bitfinex-derivatives","SOLF0:USTF0",1767452419553,0.05293954,132.01,131.98,0.04891395]
["bitfinex-derivatives","SOLF0:USTF0",1767452419851,5.800009,132.0,131.98,0.04891395]
["bitfinex-derivatives","SOLF0:USTF0",1767452420153,5.89556964,131.99,131.93,2.42884727]
["bitfinex-derivatives","SOLF0:USTF0",1767452420342,5.80078328,131.98,131.93,2.42884727]
["bitfinex-derivatives","SOLF0:USTF0",1767452420543,0.09478636,131.99,131.93,2.42884727]
["bitfinex-derivatives","SOLF0:USTF0",1767452420743,5.79894048,131.98,131.93,2.42884727]
["bitfinex-derivatives","SOLF0:USTF0",1767452420943,0.09478636,131.99,131.93,2.42884727]
["bitfinex-derivatives","SOLF0:USTF0",1767452421151,0.05524126,131.97,131.95,0.04841991]
["bitfinex-derivatives","SOLF0:USTF0",1767452422852,0.05524126,131.97,131.91,2.42884727]
["bitfinex-derivatives","SOLF0:USTF0",1767452423954,0.05524126,131.97,131.93,0.04969601]
["bitfinex-derivatives","SOLF0:USTF0",1767452425556,0.16167639,131.97,131.93,0.04969601]
["bitfinex-derivatives","SOLF0:USTF0",1767452435360,0.05524126,131.97,131.93,2.36160409]
["bitfinex-derivatives","SOLF0:USTF0",1767452441568,0.05524126,131.97,131.93,0.04969601]
["bitfinex-derivatives","SOLF0:USTF0",1767452443964,0.05524126,131.97,131.93,2.36160409]
["bitfinex-derivatives","SOLF0:USTF0",1767452450971,0.13878551,131.97,131.93,0.04969601]
["bitfinex-derivatives","SOLF0:USTF0",1767452451178,5.80217674,131.96,131.91,2.31190808]
["bitfinex-derivatives","SOLF0:USTF0",1767452451365,5.80217674,131.95,131.91,2.31190808]
["bitfinex-derivatives","SOLF0:USTF0",1767452451567,0.08354425,131.97,131.91,2.31190808]
["bitfinex-derivatives","SOLF0:USTF0",1767452451767,5.80222494,131.96,131.91,2.31190808]
["bitfinex-derivatives","SOLF0:USTF0",1767452451974,5.80222494,131.95,131.91,2.31190808]
["bitfinex-derivatives","SOLF0:USTF0",1767452452175,0.04994896,131.94,131.92,0.04907458]
["bitfinex-derivatives","SOLF0:USTF0",1767452460685,0.04994896,131.94,131.89,2.40566044]
["bitfinex-derivatives","SOLF0:USTF0",1767452461382,5.80880769,131.93,131.89,2.40566044]
["bitfinex-derivatives","SOLF0:USTF0",1767452461582,0.04994896,131.94,131.89,2.40566044]
["bitfinex-derivatives","SOLF0:USTF0",1767452461783,0.04994896,131.94,131.9,2.45556125]
["bitfinex-derivatives","SOLF0:USTF0",1767452461989,0.05812476,131.93,131.9,2.45556125]
["bitfinex-derivatives","SOLF0:USTF0",1767452466791,9.02809365,131.96,131.9,2.45556125]
["bitfinex-derivatives","SOLF0:USTF0",1767452466990,5.81247921,131.95,131.9,2.45556125]
["bitfinex-derivatives","SOLF0:USTF0",1767452467192,5.81247921,131.94,131.9,2.45556125]
["bitfinex-derivatives","SOLF0:USTF0",1767452467489,3.32653533,131.93,131.9,2.45556125]
["bitfinex-derivatives","SOLF0:USTF0",1767452467689,0.05029425,131.93,131.9,2.45556125]
["bitfinex-derivatives","SOLF0:USTF0",1767452473177,6.8233,131.98,131.9,2.45556125]
["bitfinex-derivatives","SOLF0:USTF0",1767452473379,2.45827385,131.98,131.9,2.40566044]
["bitfinex-derivatives","SOLF0:USTF0",1767452473582,2.45827385,131.98,131.92,2.40566044]
["bitfinex-derivatives","SOLF0:USTF0",1767452473991,108.27970909,132.02,131.92,2.40566044]
["bitfinex-derivatives","SOLF0:USTF0",1767452474291,2.45827385,132.01,131.92,2.40566044]
["bitfinex-derivatives","SOLF0:USTF0",1767452474494,0.0535073,131.98,131.96,0.05706124]
["bitfinex-derivatives","SOLF0:USTF0",1767452477796,0.0535073,131.98,131.93,2.40566044]
["bitfinex-derivatives","SOLF0:USTF0",1767452478590,1.44431864,131.98,131.93,2.40566044]
["bitfinex-derivatives","SOLF0:USTF0",1767452478795,1.44431864,131.98,131.94,0.04945524]
["bitfinex-derivatives","SOLF0:USTF0",1767452478990,3.90259249,131.98,131.94,0.04945524]
["bitfinex-derivatives","SOLF0:USTF0",1767452479194,3.90259249,131.98,131.93,2.40566044]
["bitfinex-derivatives","SOLF0:USTF0",1767452479494,5.79777708,131.97,131.93,2.40566044]
["bitfinex-derivatives","SOLF0:USTF0",1767452479694,5.79777708,131.96,131.93,2.40566044]
["bitfinex-derivatives","SOLF0:USTF0",1767452479991,10.72569249,131.98,131.93,2.40566044]
["bitfinex-derivatives","SOLF0:USTF0",1767452480294,5.79802669,131.97,131.93,2.40566044]
["bitfinex-derivatives","SOLF0:USTF0",1767452480496,5.79802669,131.96,131.93,2.40566044]
["bitfinex-derivatives","SOLF0:USTF0",1767452480792,10.72569249,131.98,131.93,2.40566044]
["bitfinex-derivatives","SOLF0:USTF0",1767452480989,5.7980536,131.97,131.93,2.40566044]
["bitfinex-derivatives","SOLF0:USTF0",1767452481195,0.0535073,131.98,131.93,2.40566044]
["bitfinex-derivatives","SOLF0:USTF0",1767452481495,5.79752683,131.97,131.94,2.45721705]
["bitfinex-derivatives","SOLF0:USTF0",1767452481682,0.05759298,131.97,131.94,2.45721705]
["bitfinex-derivatives","SOLF0:USTF0",1767452488611,5.79956209,131.96,131.94,2.45721705]
["bitfinex-derivatives","SOLF0:USTF0",1767452488817,0.05759298,131.97,131.94,2.45721705]
["bitfinex-derivatives","SOLF0:USTF0",1767452489006,5.79956205,131.96,131.94,2.45721705]
["bitfinex-derivatives","SOLF0:USTF0",1767452489203,0.05759298,131.97,131.94,2.45721705]
["bitfinex-derivatives","SOLF0:USTF0",1767452489407,5.79975563,131.96,131.94,2.45721705]
["bitfinex-derivatives","SOLF0:USTF0",1767452489607,0.05759298,131.97,131.94,2.45721705]
["bitfinex-derivatives","SOLF0:USTF0",1767452489816,5.79985587,131.96,131.94,2.45721705]
["bitfinex-derivatives","SOLF0:USTF0",1767452490010,0.05759298,131.97,131.94,2.45721705]
["bitfinex-derivatives","SOLF0:USTF0",1767452490213,5.80006841,131.96,131.94,2.45721705]
["bitfinex-derivatives","SOLF0:USTF0",1767452490413,0.05759298,131.97,131.94,2.45721705]
["bitfinex-derivatives","SOLF0:USTF0",1767452490607,5.80015769,131.96,131.94,2.45721705]
["bitfinex-derivatives","SOLF0:USTF0",1767452490806,0.05759298,131.97,131.94,2.45721705]
["bitfinex-derivatives","SOLF0:USTF0",1767452491007,2.33410997,131.99,131.94,2.45721705]
["bitfinex-derivatives","SOLF0:USTF0",1767452491207,5.80006233,131.98,131.94,2.45721705]
["bitfinex-derivatives","SOLF0:USTF0",1767452491511,5.80006233,131.97,131.94,2.45721705]
["bitfinex-derivatives","SOLF0:USTF0",1767452491814,8.21201134,132.02,131.94,2.45721705]
["bitfinex-derivatives","SOLF0:USTF0",1767452491815,2.33410997,132.01,131.94,2.40566044]
["bitfinex-derivatives","SOLF0:USTF0",1767452492013,0.05385766,131.97,131.94,2.40566044]
["bitfinex-derivatives","SOLF0:USTF0",1767452492214,0.05385766,131.97,131.96,0.05254908]
["bitfinex-derivatives","SOLF0:USTF0",1767452492615,5.85425607,131.97,131.96,0.05254908]
["bitfinex-derivatives","SOLF0:USTF0",1767452492816,3.3982563,131.97,131.96,0.05254908]
["bitfinex-derivatives","SOLF0:USTF0",1767452493014,2.33410997,132.01,131.96,0.05254908]
["bitfinex-derivatives","SOLF0:USTF0",1767452493720,0.05533501,132.0,131.96,0.05254908]
["bitfinex-derivatives","SOLF0:USTF0",1767452494122,3.78025632,132.0,131.96,0.05254908]
["bitfinex-derivatives","SOLF0:USTF0",1767452496019,10.60235632,132.0,131.95,2.33266779]
["bitfinex-derivatives","SOLF0:USTF0",1767452496520,9.15670997,131.99,131.93,2.33266779]
["bitfinex-derivatives","SOLF0:USTF0",1767452497120,0.04898517,131.97,131.95,0.05693321]
["bitfinex-derivatives","SOLF0:USTF0",1767452498523,0.04898517,131.97,131.93,2.33266779]
["bitfinex-derivatives","SOLF0:USTF0",1767452499523,0.04898517,131.97,131.94,0.05231021]
["bitfinex-derivatives","SOLF0:USTF0",1767452500913,0.04898517,131.97,131.92,1.39081134]
["bitfinex-derivatives","SOLF0:USTF0",1767452500914,2.38309514,131.97,131.91,2.33266779]
["bitfinex-derivatives","SOLF0:USTF0",1767452501116,2.33410997,131.97,131.91,2.33266779]
["bitfinex-derivatives","SOLF0:USTF0",1767452502321,0.05113661,131.95,131.93,0.0487365]
["bitfinex-derivatives","SOLF0:USTF0",1767452504221,0.05113661,131.95,131.91,2.33266779]
["bitfinex-derivatives","SOLF0:USTF0",1767452504825,5.79340043,131.94,131.91,2.33266779]
["bitfinex-derivatives","SOLF0:USTF0",1767452505026,0.05113661,131.95,131.91,2.33266779]
["bitfinex-derivatives","SOLF0:USTF0",1767452505226,5.79339879,131.94,131.92,0.04817033]
["bitfinex-derivatives","SOLF0:USTF0",1767452505426,0.05113661,131.95,131.92,0.04817033]
["bitfinex-derivatives","SOLF0:USTF0",1767452505628,5.79351276,131.94,131.92,0.04817033]
["bitfinex-derivatives","SOLF0:USTF0",1767452505827,0.05113661,131.95,131.92,0.04817033]
["bitfinex-derivatives","SOLF0:USTF0",1767452506022,5.79351276,131.94,131.92,0.04817033]
["bitfinex-derivatives","SOLF0:USTF0",1767452506228,2.38524658,131.95,131.89,2.33266779]
["bitfinex-derivatives","SOLF0:USTF0",1767452506527,5.79367276,131.94,131.89,2.33266779]
["bitfinex-derivatives","SOLF0:USTF0",1767452506727,2.38524658,131.95,131.89,2.33266779]
["bitfinex-derivatives","SOLF0:USTF0",1767452506929,5.79396718,131.94,131.89,2.33266779]
["bitfinex-derivatives","SOLF0:USTF0",1767452507118,2.38524658,131.95,131.89,2.33266779]
["bitfinex-derivatives","SOLF0:USTF0",1767452507319,5.79396718,131.94,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452507528,2.38524658,131.95,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452507729,5.79434573,131.94,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452507930,2.38524658,131.95,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452508136,5.79439208,131.94,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452508437,2.38524658,131.95,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452508622,5.79468728,131.94,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452508819,5.79468728,131.93,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452509024,2.38524658,131.95,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452509332,5.79468728,131.94,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452509526,2.38524658,131.95,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452509725,5.79499567,131.94,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452509927,2.38524658,131.95,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452510129,5.79499553,131.94,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452510334,2.38524658,131.95,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452510533,5.79532313,131.94,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452510734,2.38524658,131.95,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452510935,5.79532313,131.94,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452511137,2.38524658,131.95,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452511338,5.79532313,131.94,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452511538,2.38524658,131.95,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452511737,5.79565937,131.94,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452512036,2.38524658,131.95,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452512238,5.79565937,131.94,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452512539,2.38524658,131.95,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452512739,5.79601349,131.94,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452512934,2.38524658,131.95,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452513139,5.79601349,131.94,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452513338,2.38524658,131.95,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452513535,5.79637814,131.94,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452513742,2.38524658,131.95,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452514042,5.79637814,131.94,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452514244,2.38524658,131.95,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452514448,5.79691213,131.94,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452514650,5.79691213,131.93,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452514942,2.38524658,131.95,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452515142,5.79674155,131.94,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452515338,5.79729969,131.93,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452515540,2.38524658,131.95,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452515740,5.79712757,131.94,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452515936,5.79712757,131.93,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452516137,2.38524658,131.95,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452516433,5.79713033,131.94,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452516638,5.79713033,131.93,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452516838,2.38524658,131.95,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452517034,5.79752045,131.94,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452517238,5.79752045,131.93,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452517439,2.33410997,131.94,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452517637,5.79790617,131.93,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452517842,2.33410997,131.94,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452518042,5.79790617,131.93,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452518247,2.33410997,131.94,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452518447,5.79758468,131.93,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452518653,2.33410997,131.94,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452518854,5.79758468,131.93,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452519053,2.33410997,131.94,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452519248,5.79758466,131.93,131.91,0.05384959]
["bitfinex-derivatives","SOLF0:USTF0",1767452519439,2.33410997,131.94,131.88,2.33266779]
["bitfinex-derivatives","SOLF0:USTF0",1767452519645,5.79719968,131.93,131.88,2.33266779]
["bitfinex-derivatives","SOLF0:USTF0",1767452519941,2.33410997,131.94,131.88,2.33266779]
["bitfinex-derivatives","SOLF0:USTF0",1767452520145,5.79719639,131.93,131.88,2.33266779]
["bitfinex-derivatives","SOLF0:USTF0",1767452520348,0.05432926,131.92,131.89,0.04822035]
["bitfinex-derivatives","SOLF0:USTF0",1767452521553,0.05432926,131.92,131.89,2.23015813]
["bitfinex-derivatives","SOLF0:USTF0",1767452522155,6.8242,131.96,131.91,2.18193778]
["bitfinex-derivatives","SOLF0:USTF0",1767452522451,5.79613835,131.95,131.91,2.18193778]
["bitfinex-derivatives","SOLF0:USTF0",1767452522656,5.79613835,131.94,131.91,2.18193778]
["bitfinex-derivatives","SOLF0:USTF0",1767452522956,8.99140102,131.97,131.91,2.18193778]
["bitfinex-derivatives","SOLF0:USTF0",1767452523169,0.05046023,131.95,131.93,2.23783353]
["bitfinex-derivatives","SOLF0:USTF0",1767452524254,0.05046023,131.95,131.93,0.05589575]
["bitfinex-derivatives","SOLF0:USTF0",1767452525257,2.21826125,131.95,131.9,2.18193778]
["bitfinex-derivatives","SOLF0:USTF0",1767452525453,5.789919,131.94,131.9,2.18193778]
["bitfinex-derivatives","SOLF0:USTF0",1767452525665,2.21826125,131.95,131.9,2.18193778]
["bitfinex-derivatives","SOLF0:USTF0",1767452525853,5.78992451,131.94,131.9,2.18193778]
["bitfinex-derivatives","SOLF0:USTF0",1767452526157,2.21826125,131.95,131.9,2.18193778]
["bitfinex-derivatives","SOLF0:USTF0",1767452526366,5.78994823,131.94,131.91,0.05803969]
["bitfinex-derivatives","SOLF0:USTF0",1767452526553,2.21826125,131.95,131.91,0.05803969]
["bitfinex-derivatives","SOLF0:USTF0",1767452526759,5.78986336,131.94,131.91,0.05803969]
["bitfinex-derivatives","SOLF0:USTF0",1767452527063,2.21826125,131.95,131.91,0.05803969]
["bitfinex-derivatives","SOLF0:USTF0",1767452527262,5.78986336,131.94,131.91,0.05803969]
["bitfinex-derivatives","SOLF0:USTF0",1767452527558,2.21826125,131.95,131.91,0.05803969]
["bitfinex-derivatives","SOLF0:USTF0",1767452527761,5.78983136,131.94,131.91,0.05803969]
["bitfinex-derivatives","SOLF0:USTF0",1767452527958,2.21826125,131.95,131.91,0.05803969]
["bitfinex-derivatives","SOLF0:USTF0",1767452528153,5.78982807,131.94,131.91,0.05803969]
["bitfinex-derivatives","SOLF0:USTF0",1767452528346,2.21826125,131.95,131.91,0.05803969]
["bitfinex-derivatives","SOLF0:USTF0",1767452528551,5.78982792,131.94,131.91,0.05803969]
["bitfinex-derivatives","SOLF0:USTF0",1767452528755,2.16780102,131.99,131.92,3.57274912]
["bitfinex-derivatives","SOLF0:USTF0",1767452528951,5.78932152,131.98,131.92,3.57274912]
["bitfinex-derivatives","SOLF0:USTF0",1767452529260,5.78932152,131.97,131.92,3.57274912]
["bitfinex-derivatives","SOLF0:USTF0",1767452529456,2.16780102,131.99,131.92,3.57274912]
["bitfinex-derivatives","SOLF0:USTF0",1767452529654,5.78854535,131.98,131.93,2.18193778]
["bitfinex-derivatives","SOLF0:USTF0",1767452529850,5.83939969,131.97,131.94,0.05133981]
["bitfinex-derivatives","SOLF0:USTF0",1767452530052,0.05085434,131.97,131.94,0.05133981]
["bitfinex-derivatives","SOLF0:USTF0",1767452530663,0.05085434,131.97,131.94,2.23327759]
["bitfinex-derivatives","SOLF0:USTF0",1767452546978,0.05085434,131.97,131.94,0.05133981]
["bitfinex-derivatives","SOLF0:USTF0",1767452547178,5.78750635,131.96,131.94,0.05133981]
["bitfinex-derivatives","SOLF0:USTF0",1767452547369,0.05085434,131.97,131.94,0.05133981]
["bitfinex-derivatives","SOLF0:USTF0",1767452547569,5.78739385,131.96,131.94,0.05133981]
["bitfinex-derivatives","SOLF0:USTF0",1767452547872,0.05085434,131.97,131.94,0.05133981]
["bitfinex-derivatives","SOLF0:USTF0",1767452548175,5.78744016,131.96,131.94,2.23327759]
["bitfinex-derivatives","SOLF0:USTF0",1767452548365,0.05085434,131.97,131.94,2.23327759]
["bitfinex-derivatives","SOLF0:USTF0",1767452555088,5.78493022,131.96,131.94,0.05133981]
["bitfinex-derivatives","SOLF0:USTF0",1767452555283,0.05085434,131.97,131.92,1.97073092]
["bitfinex-derivatives","SOLF0:USTF0",1767452555484,5.78557183,131.96,131.92,1.97073092]
["bitfinex-derivatives","SOLF0:USTF0",1767452555687,0.05085434,131.97,131.92,1.97073092]
["bitfinex-derivatives","SOLF0:USTF0",1767452555886,5.78557183,131.96,131.92,1.97073092]
["bitfinex-derivatives","SOLF0:USTF0",1767452556080,0.05085434,131.97,131.92,1.97073092]
["bitfinex-derivatives","SOLF0:USTF0",1767452556275,5.78557183,131.96,131.93,0.05807148]
["bitfinex-derivatives","SOLF0:USTF0",1767452556488,5.78600497,131.95,131.9,1.97073092]
["bitfinex-derivatives","SOLF0:USTF0",1767452556682,1.87172753,131.97,131.9,1.97073092]
["bitfinex-derivatives","SOLF0:USTF0",1767452556895,5.78637044,131.96,131.9,1.97073092]
["bitfinex-derivatives","SOLF0:USTF0",1767452557094,5.78637044,131.95,131.9,1.97073092]
["bitfinex-derivatives","SOLF0:USTF0",1767452557287,1.87172753,131.97,131.9,1.97073092]
["bitfinex-derivatives","SOLF0:USTF0",1767452557597,0.05278649,131.95,131.92,0.05202751]
["bitfinex-derivatives","SOLF0:USTF0",1767452560698,1.92451402,131.95,131.92,0.05202751]
["bitfinex-derivatives","SOLF0:USTF0",1767452561003,5.78794966,131.94,131.9,1.97073092]
["bitfinex-derivatives","SOLF0:USTF0",1767452561196,1.92451402,131.95,131.9,1.97073092]
["bitfinex-derivatives","SOLF0:USTF0",1767452561394,5.78792512,131.94,131.9,1.97073092]
["bitfinex-derivatives","SOLF0:USTF0",1767452561592,1.92451402,131.95,131.9,1.97073092]
["bitfinex-derivatives","SOLF0:USTF0",1767452561795,5.78817601,131.94,131.9,1.97073092]
["bitfinex-derivatives","SOLF0:USTF0",1767452561993,1.92451402,131.95,131.91,0.03303413]
["bitfinex-derivatives","SOLF0:USTF0",1767452562193,5.78817601,131.94,131.9,1.97073092]
["bitfinex-derivatives","SOLF0:USTF0",1767452562500,5.7883026,131.93,131.9,1.97073092]
["bitfinex-derivatives","SOLF0:USTF0",1767452562800,1.92451402,131.95,131.86,1.97073092]
["bitfinex-derivatives","SOLF0:USTF0",1767452563000,7.66003013,131.94,131.86,1.97073092]
["bitfinex-derivatives","SOLF0:USTF0",1767452563190,5.7883026,131.93,131.86,1.97073092]
["bitfinex-derivatives","SOLF0:USTF0",1767452563389,0.04893126,131.91,131.86,1.97073092]
["bitfinex-derivatives","SOLF0:USTF0",1767452564200,0.04893126,131.91,131.86,8.79963092]
["bitfinex-derivatives","SOLF0:USTF0",1767452564603,0.04893126,131.91,131.87,1.97073092]
["bitfinex-derivatives","SOLF0:USTF0",1767452565802,98.27592753,131.96,131.87,1.97073092]
["bitfinex-derivatives","SOLF0:USTF0",1767452565995,5.78785664,131.95,131.87,1.97073092]
["bitfinex-derivatives","SOLF0:USTF0",1767452566196,5.78785664,131.94,131.87,1.97073092]
["bitfinex-derivatives","SOLF0:USTF0",1767452566393,5.78785664,131.93,131.87,1.97073092]
["bitfinex-derivatives","SOLF0:USTF0",1767452566597,1.87172753,131.95,131.87,1.97073092]
["bitfinex-derivatives","SOLF0:USTF0",1767452566902,0.05725106,131.92,131.9,0.04893126]
["bitfinex-derivatives","SOLF0:USTF0",1767452581417,0.05725106,131.92,131.9,1.77563487]
["bitfinex-derivatives","SOLF0:USTF0",1767452581717,91.46311638,131.97,131.9,1.77563487]
["bitfinex-derivatives","SOLF0:USTF0",1767452581914,5.78544592,131.96,131.9,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452582113,5.78544592,131.95,131.9,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452582316,91.46311638,131.97,131.9,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452582518,0.05761575,131.95,131.92,0.05698332]
["bitfinex-derivatives","SOLF0:USTF0",1767452583517,1.92073213,131.95,131.92,0.05698332]
["bitfinex-derivatives","SOLF0:USTF0",1767452583720,5.78619863,131.94,131.9,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452584020,1.92073213,131.95,131.9,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452584219,5.78419211,131.94,131.9,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452584421,1.92073213,131.95,131.9,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452584620,7.64743796,131.94,131.88,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452584821,0.05692369,131.92,131.9,0.049199]
["bitfinex-derivatives","SOLF0:USTF0",1767452599831,1.92004007,131.92,131.86,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452600031,5.79658643,131.91,131.86,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452600234,1.92004007,131.92,131.86,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452600430,5.79764574,131.91,131.86,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452600633,1.92004007,131.92,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452600834,5.79764574,131.91,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452601035,1.92004007,131.92,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452601237,5.79764574,131.91,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452601532,1.92004007,131.92,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452601736,5.79835258,131.91,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452601935,0.05692369,131.92,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452602130,5.79834982,131.91,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452602332,0.05692369,131.92,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452602527,5.79806338,131.91,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452602732,1.92004007,131.92,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452602934,5.79806338,131.91,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452603135,1.92004007,131.92,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452603336,5.79785025,131.91,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452603537,1.92004007,131.92,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452603733,5.79785025,131.91,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452603931,1.92004007,131.92,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452604134,5.79784584,131.91,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452604445,0.05692369,131.92,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452604742,5.79773218,131.91,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452604943,0.05692369,131.92,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452605151,5.79773382,131.91,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452605342,0.05692369,131.92,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452605546,5.79769312,131.91,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452605841,0.05692369,131.92,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452606044,5.79769312,131.91,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452606243,0.05692369,131.92,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452606443,5.79735247,131.91,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452606641,0.05692369,131.92,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452606842,5.79735247,131.91,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452607038,0.05692369,131.92,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452607245,5.79735247,131.91,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452607446,0.05692369,131.92,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452607637,5.79705712,131.91,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452607837,0.05692369,131.92,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452608042,5.79705712,131.91,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452608347,0.05692369,131.92,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452608546,5.79674426,131.91,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452608747,0.05692369,131.92,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452608947,5.79674423,131.91,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452609146,0.05692369,131.92,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452609445,5.7964667,131.91,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452609645,0.05692369,131.92,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452609846,5.7964667,131.91,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452610046,1.72162568,131.92,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452610249,5.7964667,131.91,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452610544,1.72162568,131.92,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452610746,5.79620476,131.91,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452610949,1.72162568,131.92,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452611140,5.79620476,131.91,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452611342,1.72162568,131.92,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452611641,5.79595244,131.91,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452611835,1.72162568,131.92,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452612040,5.79595244,131.91,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452612241,1.72162568,131.92,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452612442,5.79573259,131.91,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452612653,1.72162568,131.92,131.87,1.72670361]
["bitfinex-derivatives","SOLF0:USTF0",1767452612847,5.79573259,131.91,131.87,3.11866237]
["bitfinex-derivatives","SOLF0:USTF0",1767452613048,1.72162568,131.92,131.87,3.11866237]
["bitfinex-derivatives","SOLF0:USTF0",1767452613250,5.79573259,131.91,131.87,3.11866237]
["bitfinex-derivatives","SOLF0:USTF0",1767452613551,1.72162568,131.92,131.87,3.11866237]
["bitfinex-derivatives","SOLF0:USTF0",1767452619944,1.72162568,131.92,131.87,9.94716237]
["bitfinex-derivatives","SOLF0:USTF0",1767452621654,1.72162568,131.92,131.87,8.55520361]
["bitfinex-derivatives","SOLF0:USTF0",1767452621957,1.72162568,131.92,131.87,9.94716237]
["bitfinex-derivatives","SOLF0:USTF0",1767452623358,1.72162568,131.92,131.87,8.55520361]
["bitfinex-derivatives","SOLF0:USTF0",1767452628366,1.66248201,131.88,131.78,1.3190062]
["bitfinex-derivatives","SOLF0:USTF0",1767452628669,0.05403974,131.84,131.81,1.62841064]
["bitfinex-derivatives","SOLF0:USTF0",1767452628965,0.0479235,131.84,131.81,1.62841064]
["bitfinex-derivatives","SOLF0:USTF0",1767452630966,1.66248201,131.89,131.83,1.62841064]
["bitfinex-derivatives","SOLF0:USTF0",1767452631165,5.7911719,131.88,131.83,1.62841064]
["bitfinex-derivatives","SOLF0:USTF0",1767452631365,1.66248201,131.89,131.83,1.62841064]
["bitfinex-derivatives","SOLF0:USTF0",1767452631556,5.78752403,131.88,131.83,1.62841064]
["bitfinex-derivatives","SOLF0:USTF0",1767452631754,1.66248201,131.89,131.83,1.62841064]
["bitfinex-derivatives","SOLF0:USTF0",1767452632050,0.04984912,131.87,131.85,0.0479235]
["bitfinex-derivatives","SOLF0:USTF0",1767452633565,1.66248201,131.91,131.85,1.43988226]
["bitfinex-derivatives","SOLF0:USTF0",1767452633755,1.66248201,131.91,131.87,1.39195876]
["bitfinex-derivatives","SOLF0:USTF0",1767452634762,0.05321542,131.9,131.88,0.04855581]
["bitfinex-derivatives","SOLF0:USTF0",1767452674402,1.61438656,131.9,131.88,0.04855581]
["bitfinex-derivatives","SOLF0:USTF0",1767452674805,0.05321542,131.9,131.88,0.04855581]
["bitfinex-derivatives","SOLF0:USTF0",1767452676399,0.05321542,131.9,131.86,1.55239637]
["bitfinex-derivatives","SOLF0:USTF0",1767452677400,0.05321542,131.9,131.87,0.04784688]
["bitfinex-derivatives","SOLF0:USTF0",1767452678210,5.80061115,131.89,131.87,0.04784688]
["bitfinex-derivatives","SOLF0:USTF0",1767452678406,0.05321542,131.9,131.87,0.04784688]
["bitfinex-derivatives","SOLF0:USTF0",1767452678599,5.80052802,131.89,131.87,0.04784688]
["bitfinex-derivatives","SOLF0:USTF0",1767452678802,0.05321542,131.9,131.87,0.04784688]
["bitfinex-derivatives","SOLF0:USTF0",1767452679006,5.80052802,131.89,131.87,0.04784688]
["bitfinex-derivatives","SOLF0:USTF0",1767452679207,0.05321542,131.9,131.87,0.04784688]
["bitfinex-derivatives","SOLF0:USTF0",1767452679408,5.8007995,131.89,131.87,0.04784688]
["bitfinex-derivatives","SOLF0:USTF0",1767452679706,0.05321542,131.9,131.87,0.04784688]
["bitfinex-derivatives","SOLF0:USTF0",1767452679907,5.8007995,131.89,131.87,0.04784688]
["bitfinex-derivatives","SOLF0:USTF0",1767452680110,0.05321542,131.9,131.87,0.04784688]
["bitfinex-derivatives","SOLF0:USTF0",1767452680314,5.80120534,131.89,131.87,0.04784688]
["bitfinex-derivatives","SOLF0:USTF0",1767452680509,0.05321542,131.9,131.87,0.04784688]
["bitfinex-derivatives","SOLF0:USTF0",1767452680808,5.80108821,131.89,131.87,0.04784688]
["bitfinex-derivatives","SOLF0:USTF0",1767452681006,0.05321542,131.9,131.87,0.04784688]
["bitfinex-derivatives","SOLF0:USTF0",1767452681206,5.80108821,131.89,131.87,0.04784688]
["bitfinex-derivatives","SOLF0:USTF0",1767452681406,0.05321542,131.9,131.87,0.04784688]
["bitfinex-derivatives","SOLF0:USTF0",1767452681607,5.80139714,131.89,131.87,0.04784688]
["bitfinex-derivatives","SOLF0:USTF0",1767452681808,0.05321542,131.9,131.87,0.04784688]
["bitfinex-derivatives","SOLF0:USTF0",1767452682006,5.80139714,131.89,131.87,0.04784688]
["bitfinex-derivatives","SOLF0:USTF0",1767452682208,0.05321542,131.9,131.87,0.04784688]
["bitfinex-derivatives","SOLF0:USTF0",1767452682410,5.80173033,131.89,131.87,0.04784688]
["bitfinex-derivatives","SOLF0:USTF0",1767452682604,0.05321542,131.9,131.87,0.04784688]
["bitfinex-derivatives","SOLF0:USTF0",1767452682810,5.80172757,131.89,131.87,0.04784688]
["bitfinex-derivatives","SOLF0:USTF0",1767452683110,0.05321542,131.9,131.87,0.04784688]
["bitfinex-derivatives","SOLF0:USTF0",1767452683312,5.80225974,131.89,131.87,0.04784688]
["bitfinex-derivatives","SOLF0:USTF0",1767452683512,0.05321542,131.9,131.87,0.04784688]
["bitfinex-derivatives","SOLF0:USTF0",1767452683810,5.80206766,131.89,131.87,0.04784688]
["bitfinex-derivatives","SOLF0:USTF0",1767452684013,0.05321542,131.9,131.87,0.04784688]
["bitfinex-derivatives","SOLF0:USTF0",1767452684216,5.80206766,131.89,131.87,0.04784688]
["bitfinex-derivatives","SOLF0:USTF0",1767452684409,0.05321542,131.9,131.87,0.04784688]
["bitfinex-derivatives","SOLF0:USTF0",1767452684609,5.80185252,131.89,131.87,0.04784688]
["bitfinex-derivatives","SOLF0:USTF0",1767452684810,0.05321542,131.9,131.87,0.04784688]
["bitfinex-derivatives","SOLF0:USTF0",1767452685010,5.80185252,131.89,131.87,0.04784688]
["bitfinex-derivatives","SOLF0:USTF0",1767452685211,0.05321542,131.9,131.87,0.04784688]
["bitfinex-derivatives","SOLF0:USTF0",1767452685412,5.80170862,131.89,131.87,0.04784688]
["bitfinex-derivatives","SOLF0:USTF0",1767452685711,0.05321542,131.9,131.87,0.04784688]
["bitfinex-derivatives","SOLF0:USTF0",1767452685906,5.80170862,131.89,131.87,0.04784688]
["bitfinex-derivatives","SOLF0:USTF0",1767452686107,0.05321542,131.9,131.87,0.04784688]
["bitfinex-derivatives","SOLF0:USTF0",1767452686307,5.80170862,131.89,131.87,0.04784688]
["bitfinex-derivatives","SOLF0:USTF0",1767452686507,0.05321542,131.9,131.87,0.04784688]
["bitfinex-derivatives","SOLF0:USTF0",1767452686712,5.8015512,131.89,131.87,0.04784688]
["bitfinex-derivatives","SOLF0:USTF0",1767452686914,0.05321542,131.9,131.87,0.04784688]
["bitfinex-derivatives","SOLF0:USTF0",1767452687116,1.61438656,131.9,131.87,0.04784688]
["bitfinex-derivatives","SOLF0:USTF0",1767452688608,7.36246185,131.89,131.84,1.55239637]
["bitfinex-derivatives","SOLF0:USTF0",1767452688809,1.56117114,131.87,131.82,1.55239637]
["bitfinex-derivatives","SOLF0:USTF0",1767452689014,5.80285605,131.86,131.82,1.55239637]
["bitfinex-derivatives","SOLF0:USTF0",1767452689215,1.56117114,131.87,131.82,1.55239637]
["bitfinex-derivatives","SOLF0:USTF0",1767452689607,0.05073545,131.86,131.82,1.55239637]
["bitfinex-derivatives","SOLF0:USTF0",1767452703424,1.72760664,131.86,131.8,8.37491406]
["bitfinex-derivatives","SOLF0:USTF0",1767452704011,1.72760664,131.86,131.8,1.54281406]
["bitfinex-derivatives","SOLF0:USTF0",1767452704211,1.72760664,131.86,131.78,97.99581406]
["bitfinex-derivatives","SOLF0:USTF0",1767452704427,0.05261255,131.83,131.78,8.37581406]
["bitfinex-derivatives","SOLF0:USTF0",1767452705719,0.05261255,131.83,131.79,1.54281406]
["bitfinex-derivatives","SOLF0:USTF0",1767452707920,0.05261255,131.83,131.77,20.70485686]
["bitfinex-derivatives","SOLF0:USTF0",1767452707921,1.72948374,131.83,131.77,20.70485686]
["bitfinex-derivatives","SOLF0:USTF0",1767452708121,1.72948374,131.83,131.77,18.52982499]
["bitfinex-derivatives","SOLF0:USTF0",1767452709321,1.72948374,131.83,131.77,1.54281406]
["bitfinex-derivatives","SOLF0:USTF0",1767452717931,1.72948374,131.83,131.75,354.05592697]
["bitfinex-derivatives","SOLF0:USTF0",1767452718124,1.72742741,131.8,131.75,91.16281406]
["bitfinex-derivatives","SOLF0:USTF0",1767452718527,1.72742741,131.8,131.73,1.54281406]
["bitfinex-derivatives","SOLF0:USTF0",1767452720925,0.05055622,131.8,131.77,1.54281406]
["bitfinex-derivatives","SOLF0:USTF0",1767452721239,1.67687119,131.84,131.77,1.54281406]
["bitfinex-derivatives","SOLF0:USTF0",1767452722338,0.04795541,131.82,131.79,0.05192615]
["bitfinex-derivatives","SOLF0:USTF0",1767452725533,1.7248266,131.82,131.79,0.05192615]
["bitfinex-derivatives","SOLF0:USTF0",1767452725740,1.7248266,131.82,131.76,1.39378494]
["bitfinex-derivatives","SOLF0:USTF0",1767452725943,1.7248266,131.82,131.74,1.39378494]
["bitfinex-derivatives","SOLF0:USTF0",1767452726254,1.67687119,131.82,131.74,1.39378494]
["bitfinex-derivatives","SOLF0:USTF0",1767452726737,0.05654416,131.79,131.74,1.39378494]
["bitfinex-derivatives","SOLF0:USTF0",1767452727441,1.73341535,131.79,131.74,2.936599]
["bitfinex-derivatives","SOLF0:USTF0",1767452728944,0.05654416,131.79,131.75,1.39378494]
["bitfinex-derivatives","SOLF0:USTF0",1767452729139,0.05654416,131.79,131.75,2.936599]
["bitfinex-derivatives","SOLF0:USTF0",1767452729441,91.35687119,131.85,131.78,1.54281406]
["bitfinex-derivatives","SOLF0:USTF0",1767452729835,91.35687119,131.85,131.79,1.39378494]
["bitfinex-derivatives","SOLF0:USTF0",1767452730240,0.05544054,131.83,131.81,0.04971962]
["bitfinex-derivatives","SOLF0:USTF0",1767452731640,1.49749983,131.87,131.81,2.9589456]
["bitfinex-derivatives","SOLF0:USTF0",1767452731942,1.49749983,131.87,131.81,2.90922598]
["bitfinex-derivatives","SOLF0:USTF0",1767452732731,0.04852738,131.85,131.83,0.05121499]
["bitfinex-derivatives","SOLF0:USTF0",1767452747661,0.04852738,131.85,131.83,1.56665603]
["bitfinex-derivatives","SOLF0:USTF0",1767452747863,1.49749983,131.89,131.84,1.51544104]
["bitfinex-derivatives","SOLF0:USTF0",1767452748065,5.78413144,131.88,131.84,1.51544104]
["bitfinex-derivatives","SOLF0:USTF0",1767452748360,1.49749983,131.89,131.84,1.51544104]
["bitfinex-derivatives","SOLF0:USTF0",1767452748555,5.78378588,131.88,131.84,1.51544104]
["bitfinex-derivatives","SOLF0:USTF0",1767452748758,0.05171622,131.87,131.84,1.51544104]
["bitfinex-derivatives","SOLF0:USTF0",1767452762375,0.05171622,131.87,131.83,0.05121499]
["bitfinex-derivatives","SOLF0:USTF0",1767452762672,0.05171622,131.87,131.83,1.56333621]
["bitfinex-derivatives","SOLF0:USTF0",1767452776176,5.80160418,131.86,131.83,1.56333621]
["bitfinex-derivatives","SOLF0:USTF0",1767452776484,0.05171622,131.87,131.83,1.56333621]
["bitfinex-derivatives","SOLF0:USTF0",1767452778881,0.05171622,131.87,131.83,2.95712115]
["bitfinex-derivatives","SOLF0:USTF0",1767452780091,0.05171622,131.87,131.83,1.56333621]
["bitfinex-derivatives","SOLF0:USTF0",1767452780290,0.05171622,131.87,131.83,2.95712115]
["bitfinex-derivatives","SOLF0:USTF0",1767452781391,0.05171622,131.87,131.84,1.51212122]
["bitfinex-derivatives","SOLF0:USTF0",1767452784292,5.80417918,131.86,131.84,1.51212122]
["bitfinex-derivatives","SOLF0:USTF0",1767452784593,0.05171622,131.87,131.84,1.51212122]
["bitfinex-derivatives","SOLF0:USTF0",1767452784782,5.80417918,131.86,131.84,1.51212122]
["bitfinex-derivatives","SOLF0:USTF0",1767452784984,0.05171622,131.87,131.84,1.51212122]
["bitfinex-derivatives","SOLF0:USTF0",1767452785282,5.80417918,131.86,131.84,1.51212122]
["bitfinex-derivatives","SOLF0:USTF0",1767452785482,0.05171622,131.87,131.84,1.51212122]
["bitfinex-derivatives","SOLF0:USTF0",1767452785683,5.80472169,131.86,131.84,1.51212122]
["bitfinex-derivatives","SOLF0:USTF0",1767452785884,0.05171622,131.87,131.84,1.51212122]
["bitfinex-derivatives","SOLF0:USTF0",1767452786089,5.80472169,131.86,131.84,1.51212122]
["bitfinex-derivatives","SOLF0:USTF0",1767452786289,0.05171622,131.87,131.84,1.51212122]
["bitfinex-derivatives","SOLF0:USTF0",1767452786490,5.80533662,131.86,131.84,1.51212122]
["bitfinex-derivatives","SOLF0:USTF0",1767452786683,0.05171622,131.87,131.84,1.51212122]
["bitfinex-derivatives","SOLF0:USTF0",1767452786879,5.80533662,131.86,131.84,1.51212122]
["bitfinex-derivatives","SOLF0:USTF0",1767452787083,0.05171622,131.87,131.84,1.51212122]
["bitfinex-derivatives","SOLF0:USTF0",1767452787284,5.80595103,131.86,131.84,1.51212122]
["bitfinex-derivatives","SOLF0:USTF0",1767452787490,0.05171622,131.87,131.84,1.51212122]
["bitfinex-derivatives","SOLF0:USTF0",1767452787694,5.80603951,131.86,131.84,1.51212122]
["bitfinex-derivatives","SOLF0:USTF0",1767452787988,0.05171622,131.87,131.84,1.51212122]
["bitfinex-derivatives","SOLF0:USTF0",1767452788189,5.80603951,131.86,131.84,1.51212122]
["bitfinex-derivatives","SOLF0:USTF0",1767452788394,0.05171622,131.87,131.84,1.51212122]
["bitfinex-derivatives","SOLF0:USTF0",1767452788593,5.80685917,131.86,131.84,1.51212122]
["bitfinex-derivatives","SOLF0:USTF0",1767452788790,5.80756009,131.85,131.83,0.05121499]
["bitfinex-derivatives","SOLF0:USTF0",1767452789096,5.80756009,131.84,131.8,1.51212122]
["bitfinex-derivatives","SOLF0:USTF0",1767452789296,1.58131605,131.85,131.8,1.51212122]
["bitfinex-derivatives","SOLF0:USTF0",1767452789491,5.80720315,131.84,131.8,1.51212122]
["bitfinex-derivatives","SOLF0:USTF0",1767452789692,1.58131605,131.85,131.8,1.51212122]
["bitfinex-derivatives","SOLF0:USTF0",1767452789889,5.86069964,131.84,131.81,0.05780054]
["bitfinex-derivatives","SOLF0:USTF0",1767452790093,0.05349649,131.84,131.81,0.05780054]
["bitfinex-derivatives","SOLF0:USTF0",1767452790796,0.05349649,131.84,131.81,1.70956007]
["bitfinex-derivatives","SOLF0:USTF0",1767452795500,1.62071217,131.84,131.78,1.65175953]
["bitfinex-derivatives","SOLF0:USTF0",1767452795702,5.79602007,131.83,131.78,1.65175953]
["bitfinex-derivatives","SOLF0:USTF0",1767452795892,1.62071217,131.84,131.78,1.65175953]
["bitfinex-derivatives","SOLF0:USTF0",1767452796091,5.79602007,131.83,131.78,1.65175953]
["bitfinex-derivatives","SOLF0:USTF0",1767452796292,1.62071217,131.84,131.78,1.65175953]
["bitfinex-derivatives","SOLF0:USTF0",1767452796499,0.05349649,131.84,131.8,1.70118392]
["bitfinex-derivatives","SOLF0:USTF0",1767452811114,91.20721568,131.88,131.8,1.70118392]
["bitfinex-derivatives","SOLF0:USTF0",1767452811420,5.79045468,131.87,131.81,1.65175953]
["bitfinex-derivatives","SOLF0:USTF0",1767452811624,5.79045468,131.86,131.81,1.65175953]
["bitfinex-derivatives","SOLF0:USTF0",1767452811825,6.8279,131.89,131.81,1.65175953]
["bitfinex-derivatives","SOLF0:USTF0",1767452812020,5.78974269,131.88,131.81,1.65175953]
["bitfinex-derivatives","SOLF0:USTF0",1767452812220,0.0572734,131.86,131.84,0.05728104]
["bitfinex-derivatives","SOLF0:USTF0",1767452813022,1.62448908,131.86,131.81,1.65175953]
["bitfinex-derivatives","SOLF0:USTF0",1767452813322,0.0572734,131.86,131.81,1.65175953]
["bitfinex-derivatives","SOLF0:USTF0",1767452814021,0.0572734,131.86,131.82,1.69947153]
["bitfinex-derivatives","SOLF0:USTF0",1767452821724,1.57697271,131.85,131.79,1.62071947]
["bitfinex-derivatives","SOLF0:USTF0",1767452821925,5.79277505,131.84,131.79,1.62071947]
["bitfinex-derivatives","SOLF0:USTF0",1767452822225,7.37086784,131.83,131.77,1.62071947]
["bitfinex-derivatives","SOLF0:USTF0",1767452822427,5.79389513,131.82,131.77,1.62071947]
["bitfinex-derivatives","SOLF0:USTF0",1767452822813,0.05683769,131.81,131.77,1.62071947]
["bitfinex-derivatives","SOLF0:USTF0",1767452823018,1.6338104,131.81,131.75,18.109131]
["bitfinex-derivatives","SOLF0:USTF0",1767452823225,5.79253291,131.8,131.74,1.62071947]
["bitfinex-derivatives","SOLF0:USTF0",1767452823426,0.05830538,131.78,131.74,1.62071947]
["bitfinex-derivatives","SOLF0:USTF0",1767452830730,0.05830538,131.78,131.72,1.62071947]
["bitfinex-derivatives","SOLF0:USTF0",1767452831131,1.63527809,131.78,131.72,1.62071947]
["bitfinex-derivatives","SOLF0:USTF0",1767452835350,2.23412949,131.78,131.7,1.62071947]
["bitfinex-derivatives","SOLF0:USTF0",1767452835542,0.05493733,131.75,131.7,1.62071947]
["bitfinex-derivatives","SOLF0:USTF0",1767452843953,0.05493733,131.75,131.7,8.45791947]
["bitfinex-derivatives","SOLF0:USTF0",1767452844151,0.05493733,131.75,131.71,1.62071947]
["bitfinex-derivatives","SOLF0:USTF0",1767452844547,0.05493733,131.75,131.71,3.01583021]
["bitfinex-derivatives","SOLF0:USTF0",1767452844748,0.05493733,131.75,131.72,1.62071947]
["bitfinex-derivatives","SOLF0:USTF0",1767452845347,91.27697271,131.79,131.72,1.62071947]
["bitfinex-derivatives","SOLF0:USTF0",1767452845647,1.57697271,131.79,131.72,1.62071947]
["bitfinex-derivatives","SOLF0:USTF0",1767452846044,89.7,131.8,131.74,1.62071947]
["bitfinex-derivatives","SOLF0:USTF0",1767452846248,1.57697271,131.81,131.74,1.62071947]
["bitfinex-derivatives","SOLF0:USTF0",1767452846557,1.57697271,131.78,131.72,8.45671947]
["bitfinex-derivatives","SOLF0:USTF0",1767452847658,0.05582766,131.76,131.72,8.45671947]
["bitfinex-derivatives","SOLF0:USTF0",1767452850962,0.05582766,131.76,131.73,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452856857,2.90153052,131.8,131.73,1.612145]
["bitfinex-derivatives","SOLF0:USTF0",1767452857362,2.90153052,131.8,131.74,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452857751,0.05361802,131.78,131.76,0.05091346]
["bitfinex-derivatives","SOLF0:USTF0",1767452860061,1.5600378,131.78,131.72,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452860252,1.50641978,131.77,131.71,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452861067,0.05216138,131.75,131.71,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452862864,1.55858116,131.75,131.69,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452866275,5.79419178,131.74,131.69,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452866469,1.55858116,131.75,131.69,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452866776,5.79419178,131.74,131.69,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452867073,1.55858116,131.75,131.69,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452867260,5.79820737,131.74,131.69,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452867461,1.55858116,131.75,131.69,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452867665,5.79820737,131.74,131.69,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452867866,1.55858116,131.75,131.69,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452868071,5.79828108,131.74,131.69,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452868271,1.55858116,131.75,131.69,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452868473,5.7994147,131.74,131.69,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452868673,1.55858116,131.75,131.69,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452868873,5.7994147,131.74,131.69,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452869173,1.55858116,131.75,131.69,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452869373,5.79920728,131.74,131.69,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452869671,1.55858116,131.75,131.69,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452869872,5.79920728,131.74,131.69,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452870074,1.55858116,131.75,131.69,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452870265,5.79911062,131.74,131.69,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452870460,1.55858116,131.75,131.69,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452870665,5.79895964,131.74,131.69,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452870860,1.55858116,131.75,131.69,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452871065,5.79911062,131.74,131.69,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452871265,1.55858116,131.75,131.69,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452871468,5.79912253,131.74,131.69,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452871765,1.55858116,131.75,131.69,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452871966,5.79912253,131.74,131.69,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452872166,1.55858116,131.75,131.69,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452872363,5.79924326,131.74,131.69,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452872566,1.55858116,131.75,131.69,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452872770,5.79924326,131.74,131.69,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452872970,1.55858116,131.75,131.69,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452873171,5.79923769,131.74,131.69,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452873366,1.55858116,131.75,131.69,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452873568,5.79933302,131.74,131.69,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452873770,0.05216138,131.75,131.69,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452873969,5.79933302,131.74,131.69,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452874170,0.05216138,131.75,131.69,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452874370,5.79953373,131.74,131.69,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452874572,0.05216138,131.75,131.69,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452874771,5.79953373,131.74,131.69,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452875076,0.05216138,131.75,131.71,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452875282,0.05001552,131.74,131.71,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452878585,1.50641978,131.77,131.71,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452878777,5.80026489,131.76,131.71,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452878973,5.80026489,131.75,131.71,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452879181,99.45463052,131.79,131.71,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452879383,5.80012148,131.78,131.71,1.55746572]
["bitfinex-derivatives","SOLF0:USTF0",1767452879585,0.0536966,131.76,131.73,0.04987006]
["bitfinex-derivatives","SOLF0:USTF0",1767452879783,5.80012148,131.75,131.73,0.04987006]
["bitfinex-derivatives","SOLF0:USTF0",1767452880079,0.0536966,131.76,131.73,0.04987006]
["bitfinex-derivatives","SOLF0:USTF0",1767452880283,5.80025265,131.75,131.73,0.04987006]
["bitfinex-derivatives","SOLF0:USTF0",1767452880482,0.0536966,131.76,131.73,0.04987006]
["bitfinex-derivatives","SOLF0:USTF0",1767452880681,11.05867612,131.8,131.73,1.4449808]
["bitfinex-derivatives","SOLF0:USTF0",1767452880882,5.80000632,131.79,131.73,1.4449808]
["bitfinex-derivatives","SOLF0:USTF0",1767452881092,1.58401015,131.8,131.73,1.4449808]
["bitfinex-derivatives","SOLF0:USTF0",1767452881794,0.05342384,131.78,131.73,1.4449808]
["bitfinex-derivatives","SOLF0:USTF0",1767452884295,1.63743399,131.78,131.73,0.04987006]
["bitfinex-derivatives","SOLF0:USTF0",1767452885587,1.63743399,131.78,131.73,1.4449808]
["bitfinex-derivatives","SOLF0:USTF0",1767452889704,1.63743399,131.78,131.73,0.04987006]
["bitfinex-derivatives","SOLF0:USTF0",1767452892708,5.77208219,131.77,131.73,0.04987006]
["bitfinex-derivatives","SOLF0:USTF0",1767452892909,5.77208219,131.76,131.73,0.04987006]
["bitfinex-derivatives","SOLF0:USTF0",1767452893106,1.63743399,131.78,131.73,0.04987006]
["bitfinex-derivatives","SOLF0:USTF0",1767452893307,5.77201848,131.77,131.73,0.04987006]
["bitfinex-derivatives","SOLF0:USTF0",1767452893510,5.77201848,131.76,131.73,0.04987006]
["bitfinex-derivatives","SOLF0:USTF0",1767452893696,1.58401015,131.77,131.73,0.04987006]
["bitfinex-derivatives","SOLF0:USTF0",1767452893901,5.77237873,131.76,131.73,0.04987006]
["bitfinex-derivatives","SOLF0:USTF0",1767452894102,5.77237873,131.75,131.73,0.04987006]
["bitfinex-derivatives","SOLF0:USTF0",1767452894302,0.05689176,131.75,131.73,0.04987006]
["bitfinex-derivatives","SOLF0:USTF0",1767452927236,5.78411471,131.74,131.7,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1767452927536,0.05689176,131.75,131.7,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1767452927734,5.78418197,131.74,131.7,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1767452927935,0.05689176,131.75,131.7,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1767452928135,5.78418197,131.74,131.7,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1767452928338,5.78418197,131.74,131.71,0.05826982]
["bitfinex-derivatives","SOLF0:USTF0",1767452928524,0.05689176,131.75,131.71,0.05826982]
["bitfinex-derivatives","SOLF0:USTF0",1767452928728,5.78539235,131.74,131.71,0.05826982]
["bitfinex-derivatives","SOLF0:USTF0",1767452928924,0.05689176,131.75,131.71,0.05826982]
["bitfinex-derivatives","SOLF0:USTF0",1767452929129,5.78539235,131.74,131.71,0.05826982]
["bitfinex-derivatives","SOLF0:USTF0",1767452929330,0.05689176,131.75,131.71,0.05826982]
["bitfinex-derivatives","SOLF0:USTF0",1767452929629,5.78716057,131.74,131.71,0.05826982]
["bitfinex-derivatives","SOLF0:USTF0",1767452929829,0.05689176,131.75,131.71,0.05826982]
["bitfinex-derivatives","SOLF0:USTF0",1767452930040,5.78716057,131.74,131.71,0.05826982]
["bitfinex-derivatives","SOLF0:USTF0",1767452930233,0.05689176,131.75,131.71,0.05826982]
["bitfinex-derivatives","SOLF0:USTF0",1767452930435,5.78721512,131.74,131.71,0.05826982]
["bitfinex-derivatives","SOLF0:USTF0",1767452930630,0.05689176,131.75,131.71,0.05826982]
["bitfinex-derivatives","SOLF0:USTF0",1767452930829,5.78721512,131.74,131.71,0.05826982]
["bitfinex-derivatives","SOLF0:USTF0",1767452931026,0.05689176,131.75,131.71,0.05826982]
["bitfinex-derivatives","SOLF0:USTF0",1767452931238,5.78721512,131.74,131.71,0.05826982]
["bitfinex-derivatives","SOLF0:USTF0",1767452931436,0.05689176,131.75,131.71,0.05826982]
["bitfinex-derivatives","SOLF0:USTF0",1767452931636,5.78729268,131.74,131.71,0.05826982]
["bitfinex-derivatives","SOLF0:USTF0",1767452931839,5.78755578,131.73,131.71,0.05826982]
["bitfinex-derivatives","SOLF0:USTF0",1767452932038,1.53429661,131.74,131.71,0.05826982]
["bitfinex-derivatives","SOLF0:USTF0",1767452932240,5.78770713,131.73,131.71,0.05826982]
["bitfinex-derivatives","SOLF0:USTF0",1767452932438,1.53429661,131.74,131.71,0.05826982]
["bitfinex-derivatives","SOLF0:USTF0",1767452932643,5.78695932,131.73,131.71,0.05826982]
["bitfinex-derivatives","SOLF0:USTF0",1767452932845,1.53429661,131.74,131.71,0.05826982]
["bitfinex-derivatives","SOLF0:USTF0",1767452933040,5.78695932,131.73,131.71,0.05826982]
["bitfinex-derivatives","SOLF0:USTF0",1767452933336,1.53429661,131.74,131.71,0.05826982]
["bitfinex-derivatives","SOLF0:USTF0",1767452933538,5.78639401,131.73,131.71,0.05826982]
["bitfinex-derivatives","SOLF0:USTF0",1767452933735,1.53429661,131.74,131.71,0.05826982]
["bitfinex-derivatives","SOLF0:USTF0",1767452933931,5.78639401,131.73,131.68,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1767452934145,1.53429661,131.74,131.68,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1767452934446,5.78568838,131.73,131.68,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1767452934740,1.53429661,131.74,131.68,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1767452934934,0.048949,131.72,131.68,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1767452938246,1.58324561,131.72,131.68,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1767452942160,1.58324561,131.72,131.66,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1767452952868,1.58324561,131.72,131.66,9.01922403]
["bitfinex-derivatives","SOLF0:USTF0",1767452959571,0.048949,131.72,131.66,9.01922403]
["bitfinex-derivatives","SOLF0:USTF0",1767452959760,0.048949,131.72,131.68,2.17992403]
["bitfinex-derivatives","SOLF0:USTF0",1767452960563,0.048949,131.72,131.69,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1767452966574,1.66867591,131.75,131.7,1.39549397]
["bitfinex-derivatives","SOLF0:USTF0",1767452966770,5.7662308,131.74,131.7,1.39549397]
["bitfinex-derivatives","SOLF0:USTF0",1767452966976,1.66867591,131.75,131.7,1.39549397]
["bitfinex-derivatives","SOLF0:USTF0",1767452967270,5.76641369,131.74,131.7,1.39549397]
["bitfinex-derivatives","SOLF0:USTF0",1767452967468,1.66867591,131.75,131.7,1.39549397]
["bitfinex-derivatives","SOLF0:USTF0",1767452967669,0.05108249,131.73,131.71,0.05533917]
["bitfinex-derivatives","SOLF0:USTF0",1767452984884,1.61953629,131.73,131.67,91.13549397]
["bitfinex-derivatives","SOLF0:USTF0",1767452985193,1.61953629,131.73,131.67,1.39549397]
["bitfinex-derivatives","SOLF0:USTF0",1767452987688,1.5684538,131.75,131.71,1.39549397]
["bitfinex-derivatives","SOLF0:USTF0",1767452987889,5.77249576,131.74,131.71,1.39549397]
["bitfinex-derivatives","SOLF0:USTF0",1767452988090,1.5684538,131.75,131.71,1.39549397]
["bitfinex-derivatives","SOLF0:USTF0",1767452988389,5.77256475,131.74,131.71,1.39549397]
["bitfinex-derivatives","SOLF0:USTF0",1767452988593,1.5684538,131.75,131.71,1.39549397]
["bitfinex-derivatives","SOLF0:USTF0",1767452988893,5.82837949,131.74,131.72,0.05170697]
["bitfinex-derivatives","SOLF0:USTF0",1767452989088,0.05581474,131.74,131.72,0.05170697]
["bitfinex-derivatives","SOLF0:USTF0",1767452994086,5.77412716,131.73,131.72,0.05170697]
["bitfinex-derivatives","SOLF0:USTF0",1767453002501,9.47466597,131.78,131.72,1.44720094]
["bitfinex-derivatives","SOLF0:USTF0",1767453002697,1.62119699,131.78,131.72,1.44720094]
["bitfinex-derivatives","SOLF0:USTF0",1767453003707,0.05247615,131.76,131.72,1.44720094]
["bitfinex-derivatives","SOLF0:USTF0",1767453005701,0.05247615,131.76,131.72,0.05170697]
["bitfinex-derivatives","SOLF0:USTF0",1767453005896,0.05247615,131.76,131.73,1.39549397]
["bitfinex-derivatives","SOLF0:USTF0",1767453006094,11.09586296,131.81,131.75,1.39549397]
["bitfinex-derivatives","SOLF0:USTF0",1767453006298,1.62119699,131.81,131.75,1.39549397]
["bitfinex-derivatives","SOLF0:USTF0",1767453007606,100.59015994,131.82,131.77,0.04927342]
["bitfinex-derivatives","SOLF0:USTF0",1767453007607,1.67042465,131.79,131.77,0.04927342]
["bitfinex-derivatives","SOLF0:USTF0",1767453008014,0.04922766,131.79,131.77,0.04927342]
["bitfinex-derivatives","SOLF0:USTF0",1767453014612,5.73319137,131.78,131.77,0.04927342]
["bitfinex-derivatives","SOLF0:USTF0",1767453014907,5.73319137,131.78,131.73,8.23099397]
["bitfinex-derivatives","SOLF0:USTF0",1767453015211,1.67042465,131.79,131.71,8.23219397]
["bitfinex-derivatives","SOLF0:USTF0",1767453015412,1.62119699,131.77,131.71,8.23219397]
["bitfinex-derivatives","SOLF0:USTF0",1767453015803,0.05130939,131.75,131.73,0.05211858]
["bitfinex-derivatives","SOLF0:USTF0",1767453030624,7.32716098,131.74,131.67,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1767453030923,7.32716098,131.73,131.67,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1767453031123,1.59092655,131.73,131.67,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1767453031522,0.04936153,131.71,131.69,0.04882039]
["bitfinex-derivatives","SOLF0:USTF0",1767453063284,89.72,131.76,131.69,1.09927185]
["bitfinex-derivatives","SOLF0:USTF0",1767453063569,5.73680338,131.75,131.69,1.09927185]
["bitfinex-derivatives","SOLF0:USTF0",1767453063764,5.73680338,131.74,131.69,1.09927185]
["bitfinex-derivatives","SOLF0:USTF0",1767453064067,89.72,131.76,131.69,1.09927185]
["bitfinex-derivatives","SOLF0:USTF0",1767453064267,0.05210116,131.74,131.69,1.09927185]
["bitfinex-derivatives","SOLF0:USTF0",1767453065867,1.71600229,131.74,131.69,0.04882039]
["bitfinex-derivatives","SOLF0:USTF0",1767453066068,1.71600229,131.74,131.65,106.3961]
["bitfinex-derivatives","SOLF0:USTF0",1767453066069,1.66390113,131.72,131.65,1.09989991]
["bitfinex-derivatives","SOLF0:USTF0",1767453067064,1.66390113,131.72,131.64,2.18020632]
["bitfinex-derivatives","SOLF0:USTF0",1767453067065,0.05360881,131.7,131.67,0.05305843]
["bitfinex-derivatives","SOLF0:USTF0",1767453073872,1.71750994,131.7,131.67,0.05305843]
["bitfinex-derivatives","SOLF0:USTF0",1767453080774,1.71750994,131.7,131.63,48.59162081]
["bitfinex-derivatives","SOLF0:USTF0",1767453080980,7.40060971,131.69,131.63,48.59162081]
["bitfinex-derivatives","SOLF0:USTF0",1767453081280,1.66390113,131.69,131.63,48.59162081]
["bitfinex-derivatives","SOLF0:USTF0",1767453081583,1.66390113,131.69,131.63,24.09790483]
["bitfinex-derivatives","SOLF0:USTF0",1767453081778,7.39739346,131.68,131.63,24.09790483]
["bitfinex-derivatives","SOLF0:USTF0",1767453081993,0.04968047,131.67,131.63,24.09790483]
["bitfinex-derivatives","SOLF0:USTF0",1767453082176,1.7135816,131.67,131.63,22.74789094]
["bitfinex-derivatives","SOLF0:USTF0",1767453084171,1.66390113,131.65,131.54,1.40250261]
["bitfinex-derivatives","SOLF0:USTF0",1767453084370,1.66390113,131.61,131.55,1.40250261]
["bitfinex-derivatives","SOLF0:USTF0",1767453084577,0.05650026,131.59,131.55,1.40250261]
["bitfinex-derivatives","SOLF0:USTF0",1767453084775,1.66390113,131.63,131.55,1.40250261]
["bitfinex-derivatives","SOLF0:USTF0",1767453084975,1.66390113,131.63,131.56,1.41959848]
["bitfinex-derivatives","SOLF0:USTF0",1767453085977,0.05722224,131.61,131.58,0.05813638]
["bitfinex-derivatives","SOLF0:USTF0",1767453087283,1.66390113,131.63,131.58,0.05813638]
["bitfinex-derivatives","SOLF0:USTF0",1767453088076,0.05275976,131.62,131.58,0.05813638]
["bitfinex-derivatives","SOLF0:USTF0",1767453089093,1.66390113,131.66,131.58,1.54417712]
["bitfinex-derivatives","SOLF0:USTF0",1767453089286,1.66390113,131.66,131.6,1.48604074]
["bitfinex-derivatives","SOLF0:USTF0",1767453090281,0.05064558,131.64,131.62,0.04946939]
["bitfinex-derivatives","SOLF0:USTF0",1767453090481,1.66390113,131.66,131.62,1.446536]
["bitfinex-derivatives","SOLF0:USTF0",1767453091484,0.05029394,131.65,131.62,1.446536]
["bitfinex-derivatives","SOLF0:USTF0",1767453092885,0.05029394,131.65,131.62,0.04946939]
["bitfinex-derivatives","SOLF0:USTF0",1767453093082,1.85553714,131.65,131.62,0.04946939]
["bitfinex-derivatives","SOLF0:USTF0",1767453094473,1.85553714,131.65,131.59,1.39706661]
["bitfinex-derivatives","SOLF0:USTF0",1767453095489,1.85553714,131.65,131.61,0.05528674]
["bitfinex-derivatives","SOLF0:USTF0",1767453103185,1.8052432,131.67,131.63,1.39706661]
["bitfinex-derivatives","SOLF0:USTF0",1767453104386,0.05237015,131.66,131.64,0.05125732]
["bitfinex-derivatives","SOLF0:USTF0",1767453108796,1.85761335,131.66,131.61,1.70108576]
["bitfinex-derivatives","SOLF0:USTF0",1767453109799,1.85761335,131.66,131.62,0.0512866]
["bitfinex-derivatives","SOLF0:USTF0",1767453123806,0.05237015,131.66,131.62,3.32109493]
["bitfinex-derivatives","SOLF0:USTF0",1767453123996,1.92775522,131.68,131.62,3.32109493]
["bitfinex-derivatives","SOLF0:USTF0",1767453124197,5.79964519,131.67,131.63,1.87274172]
["bitfinex-derivatives","SOLF0:USTF0",1767453124504,1.92775522,131.68,131.63,1.87274172]
["bitfinex-derivatives","SOLF0:USTF0",1767453124703,5.8128662,131.67,131.63,1.87274172]
["bitfinex-derivatives","SOLF0:USTF0",1767453124899,1.92775522,131.68,131.63,1.87274172]
["bitfinex-derivatives","SOLF0:USTF0",1767453125106,0.05750307,131.66,131.63,1.87274172]
["bitfinex-derivatives","SOLF0:USTF0",1767453127308,0.05750307,131.66,131.62,1.44835321]
["bitfinex-derivatives","SOLF0:USTF0",1767453127811,0.05750307,131.66,131.62,3.34800263]
["bitfinex-derivatives","SOLF0:USTF0",1767453128612,0.05750307,131.66,131.62,1.95093602]
["bitfinex-derivatives","SOLF0:USTF0",1767453133607,0.05750307,131.66,131.62,8.79233602]
["bitfinex-derivatives","SOLF0:USTF0",1767453142613,0.05750307,131.66,131.62,10.18940263]
["bitfinex-derivatives","SOLF0:USTF0",1767453145219,9.207e-05,131.66,131.62,10.18940263]
["bitfinex-derivatives","SOLF0:USTF0",1767453145715,9.207e-05,131.66,131.62,8.79233602]
["bitfinex-derivatives","SOLF0:USTF0",1767453152820,2.03019832,131.7,131.64,2.05119793]
["bitfinex-derivatives","SOLF0:USTF0",1767453153920,0.05575885,131.68,131.66,0.04855211]
["bitfinex-derivatives","SOLF0:USTF0",1767453157427,6.569e-05,131.67,131.66,0.04855211]
["bitfinex-derivatives","SOLF0:USTF0",1767453157626,2.03019832,131.7,131.66,0.04855211]
["bitfinex-derivatives","SOLF0:USTF0",1767453158725,0.05229941,131.69,131.66,0.04855211]
["bitfinex-derivatives","SOLF0:USTF0",1767453179245,2.08249773,131.69,131.66,0.04855211]
["bitfinex-derivatives","SOLF0:USTF0",1767453179550,2.03019832,131.68,131.63,91.869443]
["bitfinex-derivatives","SOLF0:USTF0",1767453180351,2.03019832,131.68,131.64,0.05414569]
["bitfinex-derivatives","SOLF0:USTF0",1767453183848,2.21173305,131.71,131.65,2.18304031]
["bitfinex-derivatives","SOLF0:USTF0",1767453184052,5.73916605,131.7,131.66,2.07879567]
["bitfinex-derivatives","SOLF0:USTF0",1767453184356,2.21173305,131.71,131.66,2.07879567]
["bitfinex-derivatives","SOLF0:USTF0",1767453184550,5.73467567,131.7,131.66,2.07879567]
["bitfinex-derivatives","SOLF0:USTF0",1767453184751,2.21173305,131.71,131.66,2.07879567]
["bitfinex-derivatives","SOLF0:USTF0",1767453185055,5.78566424,131.7,131.67,0.05421477]
["bitfinex-derivatives","SOLF0:USTF0",1767453185247,0.0507474,131.7,131.67,0.05421477]
["bitfinex-derivatives","SOLF0:USTF0",1767453196453,2.26248045,131.7,131.67,0.05421477]
["bitfinex-derivatives","SOLF0:USTF0",1767453201267,5.74901022,131.69,131.67,0.05421477]
["bitfinex-derivatives","SOLF0:USTF0",1767453201468,2.26248045,131.7,131.67,0.05421477]
["bitfinex-derivatives","SOLF0:USTF0",1767453201766,5.74994254,131.69,131.67,0.05421477]
["bitfinex-derivatives","SOLF0:USTF0",1767453201969,2.26248045,131.7,131.67,0.05421477]
["bitfinex-derivatives","SOLF0:USTF0",1767453202263,5.74994254,131.69,131.67,0.05421477]
["bitfinex-derivatives","SOLF0:USTF0",1767453202462,2.26248045,131.7,131.67,0.05421477]
["bitfinex-derivatives","SOLF0:USTF0",1767453202663,5.75105608,131.69,131.65,2.07879567]
["bitfinex-derivatives","SOLF0:USTF0",1767453202864,2.26248045,131.7,131.65,2.07879567]
["bitfinex-derivatives","SOLF0:USTF0",1767453203161,5.75105608,131.69,131.65,2.07879567]
["bitfinex-derivatives","SOLF0:USTF0",1767453203361,2.26248045,131.7,131.65,2.07879567]
["bitfinex-derivatives","SOLF0:USTF0",1767453203562,5.75102425,131.69,131.65,2.07879567]
["bitfinex-derivatives","SOLF0:USTF0",1767453203769,2.26248045,131.7,131.66,0.05647215]
["bitfinex-derivatives","SOLF0:USTF0",1767453203967,5.75091562,131.69,131.66,0.05647215]
["bitfinex-derivatives","SOLF0:USTF0",1767453204268,2.26248045,131.7,131.66,0.05647215]
["bitfinex-derivatives","SOLF0:USTF0",1767453204566,5.75091816,131.69,131.66,0.05647215]
["bitfinex-derivatives","SOLF0:USTF0",1767453204754,2.26248045,131.7,131.66,0.05647215]
["bitfinex-derivatives","SOLF0:USTF0",1767453204957,5.74967623,131.69,131.66,0.05647215]
["bitfinex-derivatives","SOLF0:USTF0",1767453205154,2.26248045,131.7,131.66,0.05647215]
["bitfinex-derivatives","SOLF0:USTF0",1767453205366,5.74948484,131.69,131.66,0.05647215]
["bitfinex-derivatives","SOLF0:USTF0",1767453205568,2.26248045,131.7,131.66,0.05647215]
["bitfinex-derivatives","SOLF0:USTF0",1767453205767,5.7494721,131.69,131.66,0.05647215]
["bitfinex-derivatives","SOLF0:USTF0",1767453206067,2.26248045,131.7,131.66,0.05647215]
["bitfinex-derivatives","SOLF0:USTF0",1767453206268,5.74924288,131.69,131.66,0.05647215]
["bitfinex-derivatives","SOLF0:USTF0",1767453206469,2.26248045,131.7,131.66,0.05647215]
["bitfinex-derivatives","SOLF0:USTF0",1767453206672,5.74923139,131.69,131.66,0.05647215]
["bitfinex-derivatives","SOLF0:USTF0",1767453206861,2.26248045,131.7,131.66,0.05647215]
["bitfinex-derivatives","SOLF0:USTF0",1767453207056,5.74918038,131.69,131.66,0.05647215]
["bitfinex-derivatives","SOLF0:USTF0",1767453207256,2.26248045,131.7,131.66,0.05647215]
["bitfinex-derivatives","SOLF0:USTF0",1767453207469,5.74889471,131.69,131.66,0.05647215]
["bitfinex-derivatives","SOLF0:USTF0",1767453207671,2.26248045,131.7,131.66,0.05647215]
["bitfinex-derivatives","SOLF0:USTF0",1767453207869,5.74880262,131.69,131.66,0.05647215]
["bitfinex-derivatives","SOLF0:USTF0",1767453208071,2.26248045,131.7,131.66,0.05647215]
["bitfinex-derivatives","SOLF0:USTF0",1767453208272,5.74876952,131.69,131.66,0.05647215]
["bitfinex-derivatives","SOLF0:USTF0",1767453208570,2.26248045,131.7,131.66,0.05647215]
["bitfinex-derivatives","SOLF0:USTF0",1767453208771,5.74875093,131.69,131.66,0.05647215]
["bitfinex-derivatives","SOLF0:USTF0",1767453208976,2.26248045,131.7,131.66,0.05647215]
["bitfinex-derivatives","SOLF0:USTF0",1767453209271,5.74877923,131.69,131.66,0.05647215]
["bitfinex-derivatives","SOLF0:USTF0",1767453209471,2.26248045,131.7,131.66,0.05647215]
["bitfinex-derivatives","SOLF0:USTF0",1767453209772,5.74873834,131.69,131.66,0.05647215]
["bitfinex-derivatives","SOLF0:USTF0",1767453209962,2.26248045,131.7,131.66,0.05647215]
["bitfinex-derivatives","SOLF0:USTF0",1767453210163,5.74829431,131.69,131.66,0.05647215]
["bitfinex-derivatives","SOLF0:USTF0",1767453210358,2.26248045,131.7,131.66,0.05647215]
["bitfinex-derivatives","SOLF0:USTF0",1767453210561,2.13361648,131.68,131.62,11.20239837]
["bitfinex-derivatives","SOLF0:USTF0",1767453211165,2.13361648,131.68,131.63,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1767453211569,2.13361648,131.68,131.64,0.05086121]
["bitfinex-derivatives","SOLF0:USTF0",1767453211777,0.05424231,131.67,131.64,0.05086121]
["bitfinex-derivatives","SOLF0:USTF0",1767453219379,9.47466597,131.75,131.65,3.57490063]
["bitfinex-derivatives","SOLF0:USTF0",1767453219578,11.59252952,131.74,131.66,2.17815806]
["bitfinex-derivatives","SOLF0:USTF0",1767453219779,5.74203742,131.73,131.67,1.39674257]
["bitfinex-derivatives","SOLF0:USTF0",1767453220079,5.74203742,131.72,131.67,1.39674257]
["bitfinex-derivatives","SOLF0:USTF0",1767453220388,5.79660585,131.71,131.68,0.05800604]
["bitfinex-derivatives","SOLF0:USTF0",1767453220574,5.74203742,131.7,131.68,0.05800604]
["bitfinex-derivatives","SOLF0:USTF0",1767453229289,0.05456843,131.71,131.68,0.05800604]
["bitfinex-derivatives","SOLF0:USTF0",1767453259103,2.2625237,131.71,131.68,0.05800604]
["bitfinex-derivatives","SOLF0:USTF0",1767453262103,2.20795527,131.69,131.64,91.13674257]
["bitfinex-derivatives","SOLF0:USTF0",1767453262314,2.20795527,131.69,131.64,1.39674257]
["bitfinex-derivatives","SOLF0:USTF0",1767453263009,0.05110404,131.68,131.65,0.05633627]
["bitfinex-derivatives","SOLF0:USTF0",1767453274222,2.25072298,131.68,131.65,0.05633627]
["bitfinex-derivatives","SOLF0:USTF0",1767453279722,2.25072298,131.68,131.62,2.06752627]
["bitfinex-derivatives","SOLF0:USTF0",1767453279919,2.25072298,131.68,131.61,8.90922627]
["bitfinex-derivatives","SOLF0:USTF0",1767453280828,2.25072298,131.68,131.63,0.05256301]
["bitfinex-derivatives","SOLF0:USTF0",1767453282732,2.19961894,131.66,131.63,0.05256301]
["bitfinex-derivatives","SOLF0:USTF0",1767453288238,2.19961894,131.66,131.59,8.91032627]
["bitfinex-derivatives","SOLF0:USTF0",1767453289240,2.19961894,131.66,131.61,0.05113]
["bitfinex-derivatives","SOLF0:USTF0",1767453289241,0.05294865,131.64,131.61,0.05113]
["bitfinex-derivatives","SOLF0:USTF0",1767453296152,2.25256759,131.64,131.61,0.05113]
["bitfinex-derivatives","SOLF0:USTF0",1767453301051,2.25256759,131.64,131.58,10.19405635]
["bitfinex-derivatives","SOLF0:USTF0",1767453301256,2.13921231,131.63,131.58,10.19405635]
["bitfinex-derivatives","SOLF0:USTF0",1767453301656,2.13921231,131.63,131.54,2.11777781]
["bitfinex-derivatives","SOLF0:USTF0",1767453302150,2.19108002,131.6,131.57,0.0498658]
["bitfinex-derivatives","SOLF0:USTF0",1767453304561,2.19108002,131.6,131.53,8.96367781]
["bitfinex-derivatives","SOLF0:USTF0",1767453306646,2.19108002,131.6,131.54,2.11777781]
["bitfinex-derivatives","SOLF0:USTF0",1767453308059,2.19108002,131.6,131.53,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1767453308362,2.19108002,131.6,131.52,91.89777781]
["bitfinex-derivatives","SOLF0:USTF0",1767453308563,0.05584925,131.57,131.52,91.89777781]
["bitfinex-derivatives","SOLF0:USTF0",1767453308767,2.13921231,131.56,131.51,11.14734388]
["bitfinex-derivatives","SOLF0:USTF0",1767453311760,2.13921231,131.56,131.51,8.96477781]
["bitfinex-derivatives","SOLF0:USTF0",1767453314267,89.82,131.59,131.52,11.14694388]
["bitfinex-derivatives","SOLF0:USTF0",1767453315262,0.0489539,131.57,131.54,0.0492123]
["bitfinex-derivatives","SOLF0:USTF0",1767453316470,2.18816621,131.57,131.54,0.0492123]
["bitfinex-derivatives","SOLF0:USTF0",1767453317666,2.18816621,131.57,131.52,2.11777781]
["bitfinex-derivatives","SOLF0:USTF0",1767453318673,2.18816621,131.57,131.53,0.02445423]
["bitfinex-derivatives","SOLF0:USTF0",1767453321164,2.18816621,131.57,131.5,2.18256607]
["bitfinex-derivatives","SOLF0:USTF0",1767453321575,2.18816621,131.57,131.49,2.11777781]
["bitfinex-derivatives","SOLF0:USTF0",1767453321768,2.13921231,131.57,131.49,2.11777781]
["bitfinex-derivatives","SOLF0:USTF0",1767453322378,2.19120599,131.54,131.49,2.11777781]
["bitfinex-derivatives","SOLF0:USTF0",1767453336590,2.19120599,131.54,131.49,3.5174899]
["bitfinex-derivatives","SOLF0:USTF0",1767453337292,2.19120599,131.54,131.49,1.39971209]
["bitfinex-derivatives","SOLF0:USTF0",1767453339184,2.10139487,131.53,131.46,2.08892186]
["bitfinex-derivatives","SOLF0:USTF0",1767453339398,0.04883881,131.51,131.47,1.39971209]
["bitfinex-derivatives","SOLF0:USTF0",1767453339893,0.04883881,131.51,131.47,3.48863395]
["bitfinex-derivatives","SOLF0:USTF0",1767453341093,2.15023368,131.51,131.47,1.39971209]
["bitfinex-derivatives","SOLF0:USTF0",1767453346296,2.15023368,131.51,131.46,1.39971209]
["bitfinex-derivatives","SOLF0:USTF0",1767453347190,2.10139487,131.5,131.44,1.39971209]
["bitfinex-derivatives","SOLF0:USTF0",1767453347397,0.05219201,131.48,131.44,1.39971209]
["bitfinex-derivatives","SOLF0:USTF0",1767453349798,0.05219201,131.48,131.42,3.48863395]
["bitfinex-derivatives","SOLF0:USTF0",1767453350199,0.05219201,131.48,131.42,8.94072186]
["bitfinex-derivatives","SOLF0:USTF0",1767453350501,0.05219201,131.48,131.44,2.08892186]
["bitfinex-derivatives","SOLF0:USTF0",1767453350886,98.80849487,131.52,131.45,3.48863395]
["bitfinex-derivatives","SOLF0:USTF0",1767453351089,2.10139487,131.51,131.45,3.48863395]
["bitfinex-derivatives","SOLF0:USTF0",1767453351498,2.10139487,131.51,131.46,2.08892186]
["bitfinex-derivatives","SOLF0:USTF0",1767453351905,2.15317716,131.5,131.47,0.05082925]
["bitfinex-derivatives","SOLF0:USTF0",1767453352112,2.15317716,131.5,131.44,3.48863395]
["bitfinex-derivatives","SOLF0:USTF0",1767453352314,2.15317716,131.5,131.45,2.08892186]
["bitfinex-derivatives","SOLF0:USTF0",1767453356711,0.05178229,131.5,131.46,3.48863395]
["bitfinex-derivatives","SOLF0:USTF0",1767453356910,0.05178229,131.5,131.47,2.08892186]
["bitfinex-derivatives","SOLF0:USTF0",1767453361425,8.94025473,131.54,131.48,3.57288569]
["bitfinex-derivatives","SOLF0:USTF0",1767453361918,8.94025473,131.54,131.49,2.1731736]
["bitfinex-derivatives","SOLF0:USTF0",1767453362319,2.09415473,131.54,131.49,2.1731736]
["bitfinex-derivatives","SOLF0:USTF0",1767453362509,2.09415473,131.54,131.5,0.05461367]
["bitfinex-derivatives","SOLF0:USTF0",1767453362510,0.05639209,131.53,131.5,0.05461367]
["bitfinex-derivatives","SOLF0:USTF0",1767453363324,0.05639209,131.53,131.5,2.22778727]
["bitfinex-derivatives","SOLF0:USTF0",1767453369726,6.8449,131.56,131.5,2.22778727]
["bitfinex-derivatives","SOLF0:USTF0",1767453370426,8.93905473,131.56,131.5,2.22778727]
["bitfinex-derivatives","SOLF0:USTF0",1767453370916,0.0515119,131.54,131.5,2.22778727]
["bitfinex-derivatives","SOLF0:USTF0",1767453389834,100.22989208,131.57,131.5,2.22778727]
["bitfinex-derivatives","SOLF0:USTF0",1767453390029,5.71544771,131.56,131.5,2.22778727]
["bitfinex-derivatives","SOLF0:USTF0",1767453390236,1.39971209,131.56,131.5,2.22778727]
["bitfinex-derivatives","SOLF0:USTF0",1767453390440,5.71497951,131.55,131.5,2.22778727]
["bitfinex-derivatives","SOLF0:USTF0",1767453390638,0.05840352,131.54,131.5,2.22778727]
["bitfinex-derivatives","SOLF0:USTF0",1767453398244,98.77032117,131.58,131.5,2.22778727]
["bitfinex-derivatives","SOLF0:USTF0",1767453398434,5.73117832,131.57,131.5,2.1731736]
["bitfinex-derivatives","SOLF0:USTF0",1767453398634,5.73117832,131.56,131.5,2.1731736]
["bitfinex-derivatives","SOLF0:USTF0",1767453398835,8.91032117,131.58,131.5,2.1731736]
["bitfinex-derivatives","SOLF0:USTF0",1767453399036,5.73134468,131.57,131.5,2.1731736]
["bitfinex-derivatives","SOLF0:USTF0",1767453399231,5.73134468,131.56,131.5,2.1731736]
["bitfinex-derivatives","SOLF0:USTF0",1767453399445,0.05597707,131.55,131.52,2.32864922]
["bitfinex-derivatives","SOLF0:USTF0",1767453420864,99.33466597,131.6,131.52,2.32864922]
["bitfinex-derivatives","SOLF0:USTF0",1767453420865,11.68227323,131.6,131.53,2.07379602]
["bitfinex-derivatives","SOLF0:USTF0",1767453421068,2.20760726,131.58,131.53,2.07379602]
["bitfinex-derivatives","SOLF0:USTF0",1767453421272,5.7187492,131.57,131.53,2.07379602]
["bitfinex-derivatives","SOLF0:USTF0",1767453421952,2.20760726,131.6,131.55,2.07379602]
["bitfinex-derivatives","SOLF0:USTF0",1767453422156,5.71841078,131.59,131.55,2.07379602]
["bitfinex-derivatives","SOLF0:USTF0",1767453422357,5.71841078,131.58,131.55,2.07379602]
["bitfinex-derivatives","SOLF0:USTF0",1767453422558,5.71841078,131.57,131.55,2.07379602]
["bitfinex-derivatives","SOLF0:USTF0",1767453422755,9.05040726,131.6,131.55,2.07379602]
["bitfinex-derivatives","SOLF0:USTF0",1767453422958,5.7746205,131.59,131.55,2.07379602]
["bitfinex-derivatives","SOLF0:USTF0",1767453423168,5.71778986,131.58,131.55,2.07379602]
["bitfinex-derivatives","SOLF0:USTF0",1767453423470,5.71778986,131.57,131.55,2.07379602]
["bitfinex-derivatives","SOLF0:USTF0",1767453423672,0.05683064,131.59,131.55,2.07379602]
["bitfinex-derivatives","SOLF0:USTF0",1767453423871,5.71694239,131.58,131.54,0.05415887]
["bitfinex-derivatives","SOLF0:USTF0",1767453424171,5.71694239,131.57,131.54,0.05415887]
["bitfinex-derivatives","SOLF0:USTF0",1767453424358,2.2644379,131.59,131.54,0.05415887]
["bitfinex-derivatives","SOLF0:USTF0",1767453424562,5.71674151,131.58,131.54,0.05415887]
["bitfinex-derivatives","SOLF0:USTF0",1767453424768,5.71674151,131.57,131.54,0.05415887]
["bitfinex-derivatives","SOLF0:USTF0",1767453424969,2.2644379,131.59,131.54,0.05415887]
["bitfinex-derivatives","SOLF0:USTF0",1767453425171,5.71290308,131.58,131.54,0.05415887]
["bitfinex-derivatives","SOLF0:USTF0",1767453425468,5.71290308,131.57,131.54,0.05415887]
["bitfinex-derivatives","SOLF0:USTF0",1767453425669,2.2644379,131.59,131.54,0.05415887]
["bitfinex-derivatives","SOLF0:USTF0",1767453425870,5.71244172,131.58,131.54,0.05415887]
["bitfinex-derivatives","SOLF0:USTF0",1767453426069,5.71244172,131.57,131.54,0.05415887]
["bitfinex-derivatives","SOLF0:USTF0",1767453426268,2.2644379,131.59,131.54,0.05415887]
["bitfinex-derivatives","SOLF0:USTF0",1767453426570,5.71233577,131.58,131.54,0.05415887]
["bitfinex-derivatives","SOLF0:USTF0",1767453426767,5.71233577,131.57,131.54,0.05415887]
["bitfinex-derivatives","SOLF0:USTF0",1767453426969,2.2644379,131.59,131.54,0.05415887]
["bitfinex-derivatives","SOLF0:USTF0",1767453427281,5.71143495,131.58,131.54,0.05415887]
["bitfinex-derivatives","SOLF0:USTF0",1767453427572,5.71143495,131.57,131.54,0.05415887]
["bitfinex-derivatives","SOLF0:USTF0",1767453427773,2.2644379,131.59,131.54,0.05415887]
["bitfinex-derivatives","SOLF0:USTF0",1767453427974,5.7111888,131.58,131.54,0.05415887]
["bitfinex-derivatives","SOLF0:USTF0",1767453428180,5.7111888,131.57,131.54,0.05415887]
["bitfinex-derivatives","SOLF0:USTF0",1767453428478,2.2644379,131.59,131.54,0.05415887]
["bitfinex-derivatives","SOLF0:USTF0",1767453428667,5.71098851,131.58,131.54,0.05415887]
["bitfinex-derivatives","SOLF0:USTF0",1767453428869,5.71098851,131.57,131.54,0.05415887]
["bitfinex-derivatives","SOLF0:USTF0",1767453429164,2.2644379,131.59,131.54,0.05415887]
["bitfinex-derivatives","SOLF0:USTF0",1767453429369,5.71085312,131.58,131.54,0.05415887]
["bitfinex-derivatives","SOLF0:USTF0",1767453429670,5.71085312,131.57,131.54,0.05415887]
["bitfinex-derivatives","SOLF0:USTF0",1767453429873,2.2644379,131.59,131.54,0.05415887]
["bitfinex-derivatives","SOLF0:USTF0",1767453430174,5.71083474,131.58,131.54,0.05415887]
["bitfinex-derivatives","SOLF0:USTF0",1767453430376,5.71083474,131.57,131.54,0.05415887]
["bitfinex-derivatives","SOLF0:USTF0",1767453430575,2.2644379,131.59,131.54,0.05415887]
["bitfinex-derivatives","SOLF0:USTF0",1767453430779,5.71072913,131.58,131.54,0.05415887]
["bitfinex-derivatives","SOLF0:USTF0",1767453431078,7.91833639,131.57,131.54,0.05415887]
["bitfinex-derivatives","SOLF0:USTF0",1767453431277,2.20760726,131.57,131.54,0.05415887]
["bitfinex-derivatives","SOLF0:USTF0",1767453433774,2.20760726,131.57,131.51,8.92089602]
["bitfinex-derivatives","SOLF0:USTF0",1767453434683,0.04823365,131.55,131.53,0.05050633]
["bitfinex-derivatives","SOLF0:USTF0",1767453445182,0.04823365,131.55,131.51,2.07379602]
["bitfinex-derivatives","SOLF0:USTF0",1767453446274,0.04823365,131.55,131.52,0.05789123]
["bitfinex-derivatives","SOLF0:USTF0",1767453447885,0.04823365,131.55,131.52,2.13168725]
["bitfinex-derivatives","SOLF0:USTF0",1767453457495,6.8439,131.58,131.52,2.13168725]
["bitfinex-derivatives","SOLF0:USTF0",1767453457693,5.70983279,131.57,131.52,2.13168725]
["bitfinex-derivatives","SOLF0:USTF0",1767453457990,5.70983279,131.56,131.52,2.13168725]
["bitfinex-derivatives","SOLF0:USTF0",1767453458192,6.8439,131.58,131.52,2.13168725]
["bitfinex-derivatives","SOLF0:USTF0",1767453458391,5.70988108,131.57,131.52,2.13168725]
["bitfinex-derivatives","SOLF0:USTF0",1767453458592,5.76812439,131.56,131.52,3.53081169]
["bitfinex-derivatives","SOLF0:USTF0",1767453458793,0.05824331,131.56,131.52,3.53081169]
["bitfinex-derivatives","SOLF0:USTF0",1767453468701,0.05824331,131.56,131.53,2.29317764]
["bitfinex-derivatives","SOLF0:USTF0",1767453479315,0.05824331,131.56,131.52,2.35106887]
["bitfinex-derivatives","SOLF0:USTF0",1767453554982,2.11124904,131.59,131.53,2.24832453]
["bitfinex-derivatives","SOLF0:USTF0",1767453555184,5.72499757,131.58,131.53,2.24832453]
["bitfinex-derivatives","SOLF0:USTF0",1767453555484,5.72499757,131.57,131.53,2.24832453]
["bitfinex-derivatives","SOLF0:USTF0",1767453555678,5.72499757,131.56,131.53,2.24832453]
["bitfinex-derivatives","SOLF0:USTF0",1767453555883,2.11124904,131.59,131.53,2.24832453]
["bitfinex-derivatives","SOLF0:USTF0",1767453556087,0.05353671,131.56,131.53,2.29973473]
["bitfinex-derivatives","SOLF0:USTF0",1767453557592,2.11124904,131.61,131.53,2.29973473]
["bitfinex-derivatives","SOLF0:USTF0",1767453557784,5.72599753,131.6,131.53,2.24832453]
["bitfinex-derivatives","SOLF0:USTF0",1767453557990,5.72599753,131.59,131.53,2.24832453]
["bitfinex-derivatives","SOLF0:USTF0",1767453558189,2.11124904,131.61,131.53,2.24832453]
["bitfinex-derivatives","SOLF0:USTF0",1767453558389,5.72072215,131.6,131.53,2.24832453]
["bitfinex-derivatives","SOLF0:USTF0",1767453558590,0.05740713,131.58,131.55,0.0581661]
["bitfinex-derivatives","SOLF0:USTF0",1767453565891,0.05740713,131.58,131.55,2.30649063]
["bitfinex-derivatives","SOLF0:USTF0",1767453567191,2.11124904,131.61,131.55,2.30649063]
["bitfinex-derivatives","SOLF0:USTF0",1767453567498,11.91281567,131.63,131.55,2.30649063]
["bitfinex-derivatives","SOLF0:USTF0",1767453567499,2.11124904,131.62,131.56,2.24832453]
["bitfinex-derivatives","SOLF0:USTF0",1767453568085,0.05607936,131.6,131.58,0.05281501]
["bitfinex-derivatives","SOLF0:USTF0",1767453575813,11.91281567,131.63,131.58,2.19218418]
["bitfinex-derivatives","SOLF0:USTF0",1767453576808,0.04804929,131.62,131.58,2.19218418]
["bitfinex-derivatives","SOLF0:USTF0",1767453580612,0.04804929,131.62,131.59,3.53705756]
["bitfinex-derivatives","SOLF0:USTF0",1767453580812,0.04804929,131.62,131.6,2.13936917]
["bitfinex-derivatives","SOLF0:USTF0",1767453581011,9.05810217,131.66,131.6,2.13936917]
["bitfinex-derivatives","SOLF0:USTF0",1767453582116,0.0557934,131.64,131.62,0.05336314]
["bitfinex-derivatives","SOLF0:USTF0",1767453584716,2.27409557,131.64,131.58,2.13936917]
["bitfinex-derivatives","SOLF0:USTF0",1767453584911,2.21830217,131.63,131.55,2.13936917]
["bitfinex-derivatives","SOLF0:USTF0",1767453585122,2.21830217,131.62,131.56,2.13936917]
["bitfinex-derivatives","SOLF0:USTF0",1767453585818,0.05244205,131.6,131.58,0.05737894]
["bitfinex-derivatives","SOLF0:USTF0",1767453604534,2.22055691,131.64,131.58,2.31069966]
["bitfinex-derivatives","SOLF0:USTF0",1767453604836,7.90840842,131.63,131.58,3.70838805]
["bitfinex-derivatives","SOLF0:USTF0",1767453605028,5.68785151,131.62,131.58,3.70838805]
["bitfinex-derivatives","SOLF0:USTF0",1767453605328,2.22055691,131.63,131.58,3.70838805]
["bitfinex-derivatives","SOLF0:USTF0",1767453605628,5.7389369,131.62,131.58,3.70838805]
["bitfinex-derivatives","SOLF0:USTF0",1767453605834,0.05216337,131.62,131.58,3.70838805]
["bitfinex-derivatives","SOLF0:USTF0",1767453608138,0.05216337,131.62,131.59,2.25332072]
["bitfinex-derivatives","SOLF0:USTF0",1767453613737,92.04055691,131.65,131.59,2.25332072]
["bitfinex-derivatives","SOLF0:USTF0",1767453613936,5.69253972,131.64,131.59,2.25332072]
["bitfinex-derivatives","SOLF0:USTF0",1767453614245,5.69253972,131.63,131.59,2.25332072]
["bitfinex-derivatives","SOLF0:USTF0",1767453614439,92.04055691,131.65,131.59,2.25332072]
["bitfinex-derivatives","SOLF0:USTF0",1767453614737,0.05024614,131.63,131.61,0.056878]
["bitfinex-derivatives","SOLF0:USTF0",1767453615140,2.22055691,131.65,131.61,2.31019872]
["bitfinex-derivatives","SOLF0:USTF0",1767453615338,5.69313117,131.64,131.61,2.31019872]
["bitfinex-derivatives","SOLF0:USTF0",1767453615533,3.117e-05,131.63,131.61,2.31019872]
["bitfinex-derivatives","SOLF0:USTF0",1767453615736,2.22055691,131.65,131.61,2.31019872]
["bitfinex-derivatives","SOLF0:USTF0",1767453616035,0.05434645,131.64,131.61,2.31019872]
["bitfinex-derivatives","SOLF0:USTF0",1767453618643,2.22055691,131.67,131.61,2.31019872]
["bitfinex-derivatives","SOLF0:USTF0",1767453619642,0.0511214,131.65,131.61,2.31019872]
["bitfinex-derivatives","SOLF0:USTF0",1767453619843,0.0511214,131.65,131.62,2.25332072]
["bitfinex-derivatives","SOLF0:USTF0",1767453620549,0.0511214,131.65,131.62,3.65100911]
["bitfinex-derivatives","SOLF0:USTF0",1767453622447,89.8,131.68,131.63,2.25332072]
["bitfinex-derivatives","SOLF0:USTF0",1767453623454,89.8,131.68,131.64,0.05621798]
["bitfinex-derivatives","SOLF0:USTF0",1767453624142,2.22055691,131.69,131.64,0.05621798]
["bitfinex-derivatives","SOLF0:USTF0",1767453624445,2.22055691,131.69,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453627453,5.65561137,131.68,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453627657,5.65561137,131.67,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453627851,2.22055691,131.69,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453628054,5.65494519,131.68,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453628248,2.22055691,131.69,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453628450,5.65477232,131.68,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453628651,2.22055691,131.69,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453628960,5.65474664,131.68,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453629256,2.22055691,131.69,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453629458,5.65436117,131.68,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453629656,2.22055691,131.69,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453629857,5.65436117,131.68,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453630059,2.22055691,131.69,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453630261,5.65436117,131.68,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453630451,2.22055691,131.69,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453630758,5.65349536,131.68,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453630957,2.22055691,131.69,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453631159,5.65349536,131.68,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453631461,3.59383514,131.71,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453631646,5.65105936,131.7,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453631852,2.19614675,131.7,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453653281,5.63549335,131.69,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453653467,2.19614675,131.7,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453653671,5.63626672,131.69,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453653978,2.19614675,131.7,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453654174,5.63626672,131.69,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453654379,2.19614675,131.7,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453654678,5.63713249,131.69,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453654880,2.19614675,131.7,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453655179,5.63686429,131.69,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453655376,2.19614675,131.7,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453655575,5.63781788,131.69,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453655781,2.19614675,131.7,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453656080,5.63735424,131.69,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453656381,2.19614675,131.7,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453656579,5.63797929,131.69,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453656778,2.19614675,131.7,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453656981,5.63770159,131.69,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453657173,2.19614675,131.7,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453657377,5.63901379,131.69,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453657674,2.19614675,131.7,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453657879,5.63901379,131.69,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453658178,2.19614675,131.7,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453658379,5.63998585,131.69,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453658579,2.19614675,131.7,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453658780,5.63998585,131.69,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453658980,2.19614675,131.7,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453659179,5.64021426,131.69,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453659370,2.19614675,131.7,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453659575,5.64157139,131.69,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453659784,2.19614675,131.7,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453659979,5.64157139,131.69,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453660184,2.19614675,131.7,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453660386,5.64307497,131.69,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453660578,2.19614675,131.7,131.64,2.3095387]
["bitfinex-derivatives","SOLF0:USTF0",1767453660785,2.17489229,131.71,131.65,2.17264812]
["bitfinex-derivatives","SOLF0:USTF0",1767453661093,5.64349351,131.7,131.67,0.05393793]
["bitfinex-derivatives","SOLF0:USTF0",1767453661279,2.17489229,131.71,131.67,0.05393793]
["bitfinex-derivatives","SOLF0:USTF0",1767453663488,5.64726254,131.7,131.67,0.05393793]
["bitfinex-derivatives","SOLF0:USTF0",1767453663686,2.17489229,131.71,131.67,0.05393793]
["bitfinex-derivatives","SOLF0:USTF0",1767453663887,5.64726254,131.7,131.67,0.05393793]
["bitfinex-derivatives","SOLF0:USTF0",1767453664087,2.17489229,131.71,131.67,0.05393793]
["bitfinex-derivatives","SOLF0:USTF0",1767453674093,91.93489229,131.73,131.67,2.22658605]
["bitfinex-derivatives","SOLF0:USTF0",1767453674304,7.81178604,131.72,131.67,2.22658605]
["bitfinex-derivatives","SOLF0:USTF0",1767453674495,5.63689375,131.71,131.67,2.22658605]
["bitfinex-derivatives","SOLF0:USTF0",1767453683799,2.17489229,131.74,131.68,2.17264812]
["bitfinex-derivatives","SOLF0:USTF0",1767453684000,2.17489229,131.74,131.7,0.05010575]
["bitfinex-derivatives","SOLF0:USTF0",1767453695716,5.61201241,131.73,131.7,0.05010575]
["bitfinex-derivatives","SOLF0:USTF0",1767453695914,2.17489229,131.74,131.7,0.05010575]
["bitfinex-derivatives","SOLF0:USTF0",1767453696119,5.6120092,131.73,131.7,0.05010575]
["bitfinex-derivatives","SOLF0:USTF0",1767453696317,2.17489229,131.74,131.7,0.05010575]
["bitfinex-derivatives","SOLF0:USTF0",1767453696527,5.61218198,131.73,131.7,0.05010575]
["bitfinex-derivatives","SOLF0:USTF0",1767453696726,2.17489229,131.74,131.7,0.05010575]
["bitfinex-derivatives","SOLF0:USTF0",1767453696930,5.61218198,131.73,131.7,0.05010575]
["bitfinex-derivatives","SOLF0:USTF0",1767453697131,2.17489229,131.74,131.7,0.05010575]
["bitfinex-derivatives","SOLF0:USTF0",1767453697434,5.61368462,131.73,131.7,0.05010575]
["bitfinex-derivatives","SOLF0:USTF0",1767453697729,2.17489229,131.74,131.7,0.05010575]
["bitfinex-derivatives","SOLF0:USTF0",1767453697930,5.61415868,131.73,131.7,0.05010575]
["bitfinex-derivatives","SOLF0:USTF0",1767453698137,2.17489229,131.74,131.7,0.05010575]
["bitfinex-derivatives","SOLF0:USTF0",1767453698430,5.61399723,131.73,131.7,0.05010575]
["bitfinex-derivatives","SOLF0:USTF0",1767453698622,5.61399723,131.73,131.69,2.31288555]
["bitfinex-derivatives","SOLF0:USTF0",1767453698623,2.27470221,131.72,131.66,9.15218555]
["bitfinex-derivatives","SOLF0:USTF0",1767453699633,0.05007127,131.7,131.68,0.05037452]
["bitfinex-derivatives","SOLF0:USTF0",1767453705336,2.27470221,131.72,131.68,0.05037452]
["bitfinex-derivatives","SOLF0:USTF0",1767453717243,5.62588781,131.71,131.68,0.05037452]
["bitfinex-derivatives","SOLF0:USTF0",1767453717432,2.27470221,131.72,131.68,0.05037452]
["bitfinex-derivatives","SOLF0:USTF0",1767453717636,5.62595971,131.71,131.68,0.05037452]
["bitfinex-derivatives","SOLF0:USTF0",1767453717838,2.27470221,131.72,131.68,0.05037452]
["bitfinex-derivatives","SOLF0:USTF0",1767453718032,5.62594345,131.71,131.68,0.05037452]
["bitfinex-derivatives","SOLF0:USTF0",1767453718240,2.27470221,131.72,131.68,0.05037452]
["bitfinex-derivatives","SOLF0:USTF0",1767453719645,2.27470221,131.74,131.68,2.36326007]
["bitfinex-derivatives","SOLF0:USTF0",1767453720049,2.27470221,131.74,131.68,9.20146007]
["bitfinex-derivatives","SOLF0:USTF0",1767453720545,2.27470221,131.74,131.69,10.43084354]
["bitfinex-derivatives","SOLF0:USTF0",1767453722751,89.74,131.77,131.7,9.0341233]
["bitfinex-derivatives","SOLF0:USTF0",1767453723048,89.74,131.77,131.72,0.04971544]
["bitfinex-derivatives","SOLF0:USTF0",1767453723847,103.72808323,131.79,131.72,0.04971544]
["bitfinex-derivatives","SOLF0:USTF0",1767453724047,13.98808323,131.79,131.72,0.04971544]
["bitfinex-derivatives","SOLF0:USTF0",1767453724250,103.72808323,131.79,131.72,0.04971544]
["bitfinex-derivatives","SOLF0:USTF0",1767453724553,0.72199726,131.78,131.72,0.04971544]
["bitfinex-derivatives","SOLF0:USTF0",1767453725254,0.00653436,131.78,131.73,1.39622024]
["bitfinex-derivatives","SOLF0:USTF0",1767453725553,0.00653436,131.78,131.73,3.59314354]
["bitfinex-derivatives","SOLF0:USTF0",1767453726249,0.00653436,131.78,131.73,10.42884354]
["bitfinex-derivatives","SOLF0:USTF0",1767453727246,1.39622024,131.82,131.74,9.0319233]
["bitfinex-derivatives","SOLF0:USTF0",1767453727443,1.39622024,131.82,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453729954,91.11622024,131.82,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453730148,5.57875711,131.81,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453730349,5.57875711,131.8,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453730654,91.11622024,131.82,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453730855,5.57856054,131.81,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453731043,5.57856054,131.8,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453731245,91.11622024,131.82,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453731441,5.57653561,131.81,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453731658,91.11622024,131.82,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453731845,5.57653561,131.81,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453732045,91.11622024,131.82,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453732245,5.57497923,131.81,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453732442,91.11622024,131.82,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453732646,5.57473422,131.81,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453732854,91.11622024,131.82,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453733054,5.57473422,131.81,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453733248,91.11622024,131.82,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453733450,5.57314866,131.81,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453733646,91.11622024,131.82,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453733843,5.57198825,131.81,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453734050,91.11622024,131.82,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453734244,5.57127278,131.81,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453734446,91.11622024,131.82,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453734644,5.57103255,131.81,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453734847,91.11622024,131.82,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453735049,5.57103255,131.81,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453735249,89.72,131.82,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453735449,5.5698067,131.81,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453735747,91.11622024,131.82,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453735949,5.56980987,131.81,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453736147,91.11622024,131.82,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453736348,5.56872195,131.81,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453736551,91.11622024,131.82,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453736758,5.56870587,131.81,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453736962,91.11622024,131.82,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453737258,5.56870587,131.81,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453737451,91.11622024,131.82,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453737646,5.56775373,131.81,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453737848,91.11622024,131.82,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453738048,5.56776981,131.81,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453738253,91.11622024,131.82,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453738451,5.56694314,131.81,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453738653,91.11622024,131.82,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453738844,5.56694314,131.81,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453739048,91.11622024,131.82,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453739249,5.5664361,131.81,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453739449,91.11622024,131.82,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453739745,5.56614541,131.81,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453739943,91.11622024,131.82,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453740149,89.7,131.81,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453740550,91.09622024,131.82,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453741158,89.7,131.82,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453741359,91.09622024,131.82,131.77,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1767453742655,1.39622024,131.8,131.73,2.1969233]
["bitfinex-derivatives","SOLF0:USTF0",1767453743758,1.39622024,131.8,131.75,0.05716547]
["bitfinex-derivatives","SOLF0:USTF0",1767453743759,0.04943531,131.78,131.75,0.05716547]
["bitfinex-derivatives","SOLF0:USTF0",1767453746268,1.44565555,131.78,131.71,2.1969233]
["bitfinex-derivatives","SOLF0:USTF0",1767453746457,91.14565555,131.78,131.71,2.1969233]
["bitfinex-derivatives","SOLF0:USTF0",1767453747358,91.14565555,131.78,131.73,0.05114238]
["bitfinex-derivatives","SOLF0:USTF0",1767453749267,1.39622024,131.76,131.69,2.1969233]
["bitfinex-derivatives","SOLF0:USTF0",1767453750259,0.04821022,131.74,131.71,0.05038964]
["bitfinex-derivatives","SOLF0:USTF0",1767453750968,0.04821022,131.74,131.66,106.3907]
["bitfinex-derivatives","SOLF0:USTF0",1767453750969,91.14443046,131.74,131.67,10.66233899]
["bitfinex-derivatives","SOLF0:USTF0",1767453752161,91.14443046,131.74,131.69,0.05521087]
["bitfinex-derivatives","SOLF0:USTF0",1767453764487,89.74821022,131.74,131.69,0.05521087]
["bitfinex-derivatives","SOLF0:USTF0",1767453777794,89.74821022,131.74,131.69,1.7605439]
["bitfinex-derivatives","SOLF0:USTF0",1767453778389,0.04821022,131.74,131.69,1.7605439]
["bitfinex-derivatives","SOLF0:USTF0",1767453778692,89.78821022,131.74,131.69,1.7605439]
["bitfinex-derivatives","SOLF0:USTF0",1767453782402,89.78821022,131.74,131.69,0.05521087]
["bitfinex-derivatives","SOLF0:USTF0",1767453789605,89.74,131.73,131.69,0.05521087]
["bitfinex-derivatives","SOLF0:USTF0",1767453796314,0.04821022,131.74,131.69,0.05521087]
["bitfinex-derivatives","SOLF0:USTF0",1767453796507,5.58422223,131.73,131.69,0.05521087]
["bitfinex-derivatives","SOLF0:USTF0",1767453796811,89.78821022,131.74,131.69,0.05521087]
["bitfinex-derivatives","SOLF0:USTF0",1767453797108,5.58422541,131.73,131.69,0.05521087]
["bitfinex-derivatives","SOLF0:USTF0",1767453797304,89.78821022,131.74,131.69,0.05521087]
["bitfinex-derivatives","SOLF0:USTF0",1767453797503,5.58410578,131.73,131.69,0.05521087]
["bitfinex-derivatives","SOLF0:USTF0",1767453797811,89.78821022,131.74,131.69,0.05521087]
["bitfinex-derivatives","SOLF0:USTF0",1767453798013,5.58633733,131.73,131.69,0.05521087]
["bitfinex-derivatives","SOLF0:USTF0",1767453798311,89.78821022,131.74,131.69,0.05521087]
["bitfinex-derivatives","SOLF0:USTF0",1767453798512,5.58623841,131.73,131.69,0.05521087]
["bitfinex-derivatives","SOLF0:USTF0",1767453798706,89.78821022,131.74,131.69,0.05521087]
["bitfinex-derivatives","SOLF0:USTF0",1767453798908,5.58623841,131.73,131.69,0.05521087]
["bitfinex-derivatives","SOLF0:USTF0",1767453799108,89.78821022,131.74,131.69,0.05521087]
["bitfinex-derivatives","SOLF0:USTF0",1767453799414,5.58592424,131.73,131.69,0.05521087]
["bitfinex-derivatives","SOLF0:USTF0",1767453799611,89.78821022,131.74,131.69,0.05521087]
["bitfinex-derivatives","SOLF0:USTF0",1767453799813,5.58592743,131.73,131.69,0.05521087]
["bitfinex-derivatives","SOLF0:USTF0",1767453800016,89.78821022,131.74,131.69,0.05521087]
["bitfinex-derivatives","SOLF0:USTF0",1767453800217,5.58592743,131.73,131.69,0.05521087]
["bitfinex-derivatives","SOLF0:USTF0",1767453800412,89.78821022,131.74,131.69,0.05521087]
["bitfinex-derivatives","SOLF0:USTF0",1767453800610,5.5859227,131.73,131.69,0.05521087]
["bitfinex-derivatives","SOLF0:USTF0",1767453800809,89.78821022,131.74,131.69,0.05521087]
["bitfinex-derivatives","SOLF0:USTF0",1767453801008,5.5859227,131.73,131.69,0.05521087]
["bitfinex-derivatives","SOLF0:USTF0",1767453801210,89.78821022,131.74,131.69,0.05521087]
["bitfinex-derivatives","SOLF0:USTF0",1767453801411,5.58594116,131.73,131.69,0.05521087]
["bitfinex-derivatives","SOLF0:USTF0",1767453801608,89.78821022,131.74,131.69,0.05521087]
["bitfinex-derivatives","SOLF0:USTF0",1767453801822,5.58594116,131.73,131.69,0.05521087]
["bitfinex-derivatives","SOLF0:USTF0",1767453802111,89.78821022,131.74,131.69,0.05521087]
["bitfinex-derivatives","SOLF0:USTF0",1767453802311,5.58597523,131.73,131.69,0.05521087]
["bitfinex-derivatives","SOLF0:USTF0",1767453802609,89.78821022,131.74,131.69,0.05521087]
["bitfinex-derivatives","SOLF0:USTF0",1767453802816,5.58597523,131.73,131.69,0.05521087]
["bitfinex-derivatives","SOLF0:USTF0",1767453803120,89.78821022,131.74,131.69,0.05521087]
["bitfinex-derivatives","SOLF0:USTF0",1767453803320,5.58602832,131.73,131.69,1.43223317]
["bitfinex-derivatives","SOLF0:USTF0",1767453803617,0.04821022,131.74,131.69,1.43223317]
["bitfinex-derivatives","SOLF0:USTF0",1767453803815,5.58581047,131.73,131.69,1.43223317]
["bitfinex-derivatives","SOLF0:USTF0",1767453804018,0.04821022,131.74,131.69,1.43223317]
["bitfinex-derivatives","SOLF0:USTF0",1767453804319,5.58581047,131.73,131.69,1.43223317]
["bitfinex-derivatives","SOLF0:USTF0",1767453804519,0.04821022,131.74,131.69,1.43223317]
["bitfinex-derivatives","SOLF0:USTF0",1767453804713,5.58585353,131.73,131.69,1.43223317]
["bitfinex-derivatives","SOLF0:USTF0",1767453804917,0.04821022,131.74,131.69,1.43223317]
["bitfinex-derivatives","SOLF0:USTF0",1767453805213,5.58583723,131.73,131.69,1.43223317]
["bitfinex-derivatives","SOLF0:USTF0",1767453805414,0.04821022,131.74,131.69,1.43223317]
["bitfinex-derivatives","SOLF0:USTF0",1767453805615,5.5859094,131.73,131.69,1.43223317]
["bitfinex-derivatives","SOLF0:USTF0",1767453805815,0.04821022,131.74,131.69,1.43223317]
["bitfinex-derivatives","SOLF0:USTF0",1767453806123,5.5859094,131.73,131.69,1.43223317]
["bitfinex-derivatives","SOLF0:USTF0",1767453806320,0.04821022,131.74,131.69,1.43223317]
["bitfinex-derivatives","SOLF0:USTF0",1767453806524,5.586004,131.73,131.69,1.43223317]
["bitfinex-derivatives","SOLF0:USTF0",1767453806724,0.04821022,131.74,131.69,1.43223317]
["bitfinex-derivatives","SOLF0:USTF0",1767453807024,5.586004,131.73,131.69,1.43223317]
["bitfinex-derivatives","SOLF0:USTF0",1767453807224,0.04821022,131.74,131.69,1.43223317]
["bitfinex-derivatives","SOLF0:USTF0",1767453807425,5.5861218,131.73,131.69,1.43223317]
["bitfinex-derivatives","SOLF0:USTF0",1767453807724,0.04821022,131.74,131.69,1.43223317]
["bitfinex-derivatives","SOLF0:USTF0",1767453807925,5.5861218,131.73,131.69,1.43223317]
["bitfinex-derivatives","SOLF0:USTF0",1767453808123,0.04821022,131.74,131.69,1.43223317]
["bitfinex-derivatives","SOLF0:USTF0",1767453808322,5.58627321,131.73,131.69,1.43223317]
["bitfinex-derivatives","SOLF0:USTF0",1767453808524,0.04821022,131.74,131.69,1.43223317]
["bitfinex-derivatives","SOLF0:USTF0",1767453808725,5.58627321,131.73,131.69,0.05521087]
["bitfinex-derivatives","SOLF0:USTF0",1767453809023,6.88381022,131.74,131.69,0.05521087]
["bitfinex-derivatives","SOLF0:USTF0",1767453809024,5.58627321,131.72,131.69,0.05521087]
["bitfinex-derivatives","SOLF0:USTF0",1767453809222,0.04821022,131.74,131.69,0.05521087]
["bitfinex-derivatives","SOLF0:USTF0",1767453809420,5.5862987,131.73,131.69,0.05521087]
["bitfinex-derivatives","SOLF0:USTF0",1767453809620,0.04821022,131.74,131.69,0.05521087]
["bitfinex-derivatives","SOLF0:USTF0",1767453809821,12.42229863,131.73,131.69,0.05521087]
["bitfinex-derivatives","SOLF0:USTF0",1767453810031,6.836,131.73,131.69,0.05521087]
["bitfinex-derivatives","SOLF0:USTF0",1767453810529,6.8366,131.72,131.69,0.05521087]
["bitfinex-derivatives","SOLF0:USTF0",1767453810719,6.8366,131.72,131.65,1.00239021]
["bitfinex-derivatives","SOLF0:USTF0",1767453811832,0.05254869,131.7,131.67,0.05360897]
["bitfinex-derivatives","SOLF0:USTF0",1767453813030,5.58245114,131.69,131.65,1.00239021]
["bitfinex-derivatives","SOLF0:USTF0",1767453813221,0.05254869,131.7,131.65,1.00239021]
["bitfinex-derivatives","SOLF0:USTF0",1767453813826,0.05254869,131.7,131.66,0.05640901]
["bitfinex-derivatives","SOLF0:USTF0",1767453816627,6.89024869,131.7,131.63,1.00239021]
["bitfinex-derivatives","SOLF0:USTF0",1767453816836,6.8377,131.7,131.63,1.00239021]
["bitfinex-derivatives","SOLF0:USTF0",1767453817636,0.0565848,131.68,131.65,0.05392018]
["bitfinex-derivatives","SOLF0:USTF0",1767453841248,0.0565848,131.68,131.62,1.39706549]
["bitfinex-derivatives","SOLF0:USTF0",1767453841643,1.45365029,131.68,131.61,0.78875498]
["bitfinex-derivatives","SOLF0:USTF0",1767453842248,1.45365029,131.68,131.63,0.05151616]
["bitfinex-derivatives","SOLF0:USTF0",1767453842844,6.8391,131.67,131.63,0.05151616]
["bitfinex-derivatives","SOLF0:USTF0",1767453848653,1.45365029,131.68,131.59,0.78875498]
["bitfinex-derivatives","SOLF0:USTF0",1767453848654,96.6197,131.66,131.59,0.78875498]
["bitfinex-derivatives","SOLF0:USTF0",1767453848859,96.6197,131.66,131.59,2.18582047]
["bitfinex-derivatives","SOLF0:USTF0",1767453849863,0.05668737,131.64,131.61,0.0515288]
["bitfinex-derivatives","SOLF0:USTF0",1767453857665,6.8388,131.68,131.62,0.78875498]
["bitfinex-derivatives","SOLF0:USTF0",1767453857866,120.0007,131.74,131.62,0.78875498]
["bitfinex-derivatives","SOLF0:USTF0",1767453857867,95.34460437,131.67,131.62,0.78875498]
["bitfinex-derivatives","SOLF0:USTF0",1767453858164,89.78,131.68,131.62,0.78875498]
["bitfinex-derivatives","SOLF0:USTF0",1767453858761,0.05332617,131.66,131.64,0.05596082]
["bitfinex-derivatives","SOLF0:USTF0",1767453864966,0.05332617,131.66,131.64,0.8447158]
["bitfinex-derivatives","SOLF0:USTF0",1767453865171,89.78,131.68,131.64,0.8447158]
["bitfinex-derivatives","SOLF0:USTF0",1767453866073,0.05060103,131.67,131.64,0.8447158]
["bitfinex-derivatives","SOLF0:USTF0",1767453890205,96.6176,131.7,131.64,0.8447158]
["bitfinex-derivatives","SOLF0:USTF0",1767453890501,5.56977559,131.69,131.64,0.8447158]
["bitfinex-derivatives","SOLF0:USTF0",1767453890803,96.6176,131.7,131.64,0.8447158]
["bitfinex-derivatives","SOLF0:USTF0",1767453891002,5.56977383,131.69,131.64,0.8447158]
["bitfinex-derivatives","SOLF0:USTF0",1767453891189,0.0575194,131.68,131.64,0.8447158]
["bitfinex-derivatives","SOLF0:USTF0",1767453893008,96.6176,131.7,131.64,0.8447158]
["bitfinex-derivatives","SOLF0:USTF0",1767453893196,5.57021609,131.69,131.64,0.8447158]
["bitfinex-derivatives","SOLF0:USTF0",1767453893504,96.6176,131.7,131.64,0.8447158]
["bitfinex-derivatives","SOLF0:USTF0",1767453893803,5.57018983,131.69,131.64,0.8447158]
["bitfinex-derivatives","SOLF0:USTF0",1767453894003,0.05842442,131.68,131.64,0.8447158]
["bitfinex-derivatives","SOLF0:USTF0",1767453902108,5.58192369,131.67,131.64,0.8447158]
["bitfinex-derivatives","SOLF0:USTF0",1767453902404,0.05842442,131.68,131.64,0.8447158]
["bitfinex-derivatives","SOLF0:USTF0",1767453902606,5.58196255,131.67,131.64,0.8447158]
["bitfinex-derivatives","SOLF0:USTF0",1767453902808,0.05842442,131.68,131.64,0.8447158]
["bitfinex-derivatives","SOLF0:USTF0",1767453903008,5.58195946,131.67,131.64,0.8447158]
["bitfinex-derivatives","SOLF0:USTF0",1767453903207,0.05842442,131.68,131.64,0.8447158]
["bitfinex-derivatives","SOLF0:USTF0",1767453903403,5.58343722,131.67,131.64,0.8447158]
["bitfinex-derivatives","SOLF0:USTF0",1767453903604,0.05842442,131.68,131.64,0.8447158]
["bitfinex-derivatives","SOLF0:USTF0",1767453903909,5.58343722,131.67,131.64,0.8447158]
["bitfinex-derivatives","SOLF0:USTF0",1767453904106,0.05842442,131.68,131.64,0.8447158]
["bitfinex-derivatives","SOLF0:USTF0",1767453904307,5.58370826,131.67,131.64,0.8447158]
["bitfinex-derivatives","SOLF0:USTF0",1767453904509,0.05842442,131.68,131.64,0.8447158]
["bitfinex-derivatives","SOLF0:USTF0",1767453904803,4.40051161,131.67,131.64,0.8447158]
["bitfinex-derivatives","SOLF0:USTF0",1767453905009,0.05842442,131.68,131.64,0.8447158]
["bitfinex-derivatives","SOLF0:USTF0",1767453908514,16.2408404,131.72,131.64,0.8447158]
["bitfinex-derivatives","SOLF0:USTF0",1767453908809,6.8367,131.72,131.64,0.78875498]
["bitfinex-derivatives","SOLF0:USTF0",1767453909609,0.05478443,131.69,131.67,0.04946766]
["bitfinex-derivatives","SOLF0:USTF0",1767453913913,0.05478443,131.69,131.64,0.5453936]
["bitfinex-derivatives","SOLF0:USTF0",1767453914116,6.8371,131.71,131.64,0.5453936]
["bitfinex-derivatives","SOLF0:USTF0",1767453914515,6.8377,131.7,131.64,0.5453936]
["bitfinex-derivatives","SOLF0:USTF0",1767453914808,0.05561175,131.68,131.66,0.054422]
["bitfinex-derivatives","SOLF0:USTF0",1767453917615,5.56453939,131.67,131.62,0.5453936]
["bitfinex-derivatives","SOLF0:USTF0",1767453917816,0.05561175,131.68,131.62,0.5453936]
["bitfinex-derivatives","SOLF0:USTF0",1767453918018,5.56483214,131.67,131.62,0.5453936]
["bitfinex-derivatives","SOLF0:USTF0",1767453918216,0.05561175,131.68,131.62,0.5453936]
["bitfinex-derivatives","SOLF0:USTF0",1767453918411,5.56522762,131.67,131.64,0.05019987]
["bitfinex-derivatives","SOLF0:USTF0",1767453918615,0.05561175,131.68,131.64,0.05019987]
["bitfinex-derivatives","SOLF0:USTF0",1767453918817,5.56545148,131.67,131.64,0.05019987]
["bitfinex-derivatives","SOLF0:USTF0",1767453919015,6.89421175,131.68,131.64,0.05019987]
["bitfinex-derivatives","SOLF0:USTF0",1767453919217,5.56537454,131.67,131.64,0.05019987]
["bitfinex-derivatives","SOLF0:USTF0",1767453919407,6.89421175,131.68,131.64,0.05019987]
["bitfinex-derivatives","SOLF0:USTF0",1767453919611,5.56533941,131.67,131.64,0.05019987]
["bitfinex-derivatives","SOLF0:USTF0",1767453919812,6.89421175,131.68,131.64,0.05019987]
["bitfinex-derivatives","SOLF0:USTF0",1767453920117,5.56533941,131.67,131.64,0.05019987]
["bitfinex-derivatives","SOLF0:USTF0",1767453920314,6.89421175,131.68,131.64,0.05019987]
["bitfinex-derivatives","SOLF0:USTF0",1767453920514,5.56500742,131.67,131.64,0.05019987]
["bitfinex-derivatives","SOLF0:USTF0",1767453920715,6.89421175,131.68,131.62,0.5453936]
["bitfinex-derivatives","SOLF0:USTF0",1767453921014,5.56476984,131.67,131.62,0.5453936]
["bitfinex-derivatives","SOLF0:USTF0",1767453921217,5.56476984,131.66,131.62,0.5453936]
["bitfinex-derivatives","SOLF0:USTF0",1767453921521,9.02140403,131.68,131.62,0.5453936]
["bitfinex-derivatives","SOLF0:USTF0",1767453921707,0.05455674,131.66,131.64,0.05831159]
["bitfinex-derivatives","SOLF0:USTF0",1767453924921,6.8377,131.7,131.64,0.60370519]
["bitfinex-derivatives","SOLF0:USTF0",1767453925223,5.56354262,131.69,131.64,0.60370519]
["bitfinex-derivatives","SOLF0:USTF0",1767453925418,5.56354262,131.68,131.64,0.60370519]
["bitfinex-derivatives","SOLF0:USTF0",1767453925636,2.18280403,131.71,131.64,0.60370519]
["bitfinex-derivatives","SOLF0:USTF0",1767453925820,5.56542144,131.7,131.64,0.60370519]
["bitfinex-derivatives","SOLF0:USTF0",1767453926022,0.05419277,131.68,131.64,0.60370519]
["bitfinex-derivatives","SOLF0:USTF0",1767453932826,0.05419277,131.68,131.64,0.05831159]
["bitfinex-derivatives","SOLF0:USTF0",1767453933030,5.56512847,131.67,131.62,0.50871902]
["bitfinex-derivatives","SOLF0:USTF0",1767453933230,6.8386,131.68,131.62,0.50871902]
["bitfinex-derivatives","SOLF0:USTF0",1767453933431,5.56504924,131.67,131.62,0.50871902]
["bitfinex-derivatives","SOLF0:USTF0",1767453933728,6.8386,131.68,131.62,0.50871902]
["bitfinex-derivatives","SOLF0:USTF0",1767453933928,5.56505243,131.67,131.62,0.50871902]
["bitfinex-derivatives","SOLF0:USTF0",1767453934231,0.05579089,131.66,131.64,0.05526196]
["bitfinex-derivatives","SOLF0:USTF0",1767453946036,98.79950403,131.72,131.64,0.56398098]
["bitfinex-derivatives","SOLF0:USTF0",1767453946335,5.5636132,131.71,131.64,0.50871902]
["bitfinex-derivatives","SOLF0:USTF0",1767453946542,5.5636132,131.7,131.64,0.50871902]
["bitfinex-derivatives","SOLF0:USTF0",1767453946838,5.5636132,131.69,131.64,0.50871902]
["bitfinex-derivatives","SOLF0:USTF0",1767453947038,0.05230274,131.68,131.65,0.56687104]
["bitfinex-derivatives","SOLF0:USTF0",1767453947738,9.01950403,131.72,131.65,0.56687104]
["bitfinex-derivatives","SOLF0:USTF0",1767453947945,5.56384927,131.71,131.65,0.56687104]
["bitfinex-derivatives","SOLF0:USTF0",1767453948150,5.56384927,131.7,131.65,0.56687104]
["bitfinex-derivatives","SOLF0:USTF0",1767453948440,6.8367,131.72,131.65,0.56687104]
["bitfinex-derivatives","SOLF0:USTF0",1767453948641,5.56409245,131.71,131.65,0.56687104]
["bitfinex-derivatives","SOLF0:USTF0",1767453948845,5.62093245,131.7,131.65,0.56687104]
["bitfinex-derivatives","SOLF0:USTF0",1767453949144,0.05684,131.7,131.65,0.56687104]
["bitfinex-derivatives","SOLF0:USTF0",1767453951941,0.05684,131.7,131.67,0.50871902]
["bitfinex-derivatives","SOLF0:USTF0",1767453960851,0.05684,131.7,131.65,0.05815202]
["bitfinex-derivatives","SOLF0:USTF0",1767453961055,0.05684,131.7,131.65,0.47701345]
["bitfinex-derivatives","SOLF0:USTF0",1767453966365,0.05684,131.7,131.65,0.05815202]
["bitfinex-derivatives","SOLF0:USTF0",1767453966562,6.9500256,131.69,131.63,0.41886143]
["bitfinex-derivatives","SOLF0:USTF0",1767453966760,1.39642492,131.69,131.63,0.41886143]
["bitfinex-derivatives","SOLF0:USTF0",1767453967667,0.04911543,131.67,131.65,0.05547511]
["bitfinex-derivatives","SOLF0:USTF0",1767453993090,6.8381,131.69,131.65,0.44801789]
["bitfinex-derivatives","SOLF0:USTF0",1767453994187,0.0521587,131.68,131.65,0.44801789]
["bitfinex-derivatives","SOLF0:USTF0",1767454007603,9.4041404,131.74,131.68,0.39254278]
["bitfinex-derivatives","SOLF0:USTF0",1767454007809,5.56678211,131.73,131.68,0.39254278]
["bitfinex-derivatives","SOLF0:USTF0",1767454008110,5.56678211,131.72,131.68,0.39254278]
["bitfinex-derivatives","SOLF0:USTF0",1767454008293,5.56678211,131.71,131.68,0.39254278]
["bitfinex-derivatives","SOLF0:USTF0",1767454008501,5.56678211,131.7,131.68,0.39254278]
["bitfinex-derivatives","SOLF0:USTF0",1767454008697,100.56056532,131.75,131.68,0.39254278]
["bitfinex-derivatives","SOLF0:USTF0",1767454008904,6.885582,131.73,131.7,0.04850101]
["bitfinex-derivatives","SOLF0:USTF0",1767454009106,5.56628058,131.72,131.7,0.04850101]
["bitfinex-derivatives","SOLF0:USTF0",1767454009303,5.56628058,131.71,131.7,0.04850101]
["bitfinex-derivatives","SOLF0:USTF0",1767454014212,6.885582,131.73,131.7,0.04850101]
["bitfinex-derivatives","SOLF0:USTF0",1767454014513,5.56276964,131.72,131.7,0.04850101]
["bitfinex-derivatives","SOLF0:USTF0",1767454014714,6.885582,131.73,131.7,0.04850101]
["bitfinex-derivatives","SOLF0:USTF0",1767454015014,5.56277435,131.72,131.7,0.04850101]
["bitfinex-derivatives","SOLF0:USTF0",1767454015209,6.885582,131.73,131.7,0.04850101]
["bitfinex-derivatives","SOLF0:USTF0",1767454015410,5.56226037,131.72,131.7,0.04850101]
["bitfinex-derivatives","SOLF0:USTF0",1767454015711,6.885582,131.73,131.7,0.04850101]
["bitfinex-derivatives","SOLF0:USTF0",1767454015909,5.56226979,131.72,131.7,0.04850101]
["bitfinex-derivatives","SOLF0:USTF0",1767454016213,6.885582,131.73,131.7,0.04850101]
["bitfinex-derivatives","SOLF0:USTF0",1767454016413,5.56147625,131.72,131.7,0.04850101]
["bitfinex-derivatives","SOLF0:USTF0",1767454016614,6.885582,131.73,131.7,0.04850101]
["bitfinex-derivatives","SOLF0:USTF0",1767454016816,5.56143879,131.72,131.7,0.04850101]
["bitfinex-derivatives","SOLF0:USTF0",1767454017113,6.885582,131.73,131.7,0.04850101]
["bitfinex-derivatives","SOLF0:USTF0",1767454017314,5.56143879,131.72,131.7,0.04850101]
["bitfinex-derivatives","SOLF0:USTF0",1767454017508,6.885582,131.73,131.7,0.04850101]
["bitfinex-derivatives","SOLF0:USTF0",1767454017711,5.56072632,131.72,131.68,0.39254278]
["bitfinex-derivatives","SOLF0:USTF0",1767454017911,6.885582,131.73,131.68,0.39254278]
["bitfinex-derivatives","SOLF0:USTF0",1767454018112,5.56098201,131.72,131.68,0.39254278]
["bitfinex-derivatives","SOLF0:USTF0",1767454018313,6.885582,131.73,131.68,0.39254278]
["bitfinex-derivatives","SOLF0:USTF0",1767454018612,5.56038106,131.72,131.68,0.39254278]
["bitfinex-derivatives","SOLF0:USTF0",1767454018814,6.885582,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454019015,5.56038106,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454019211,6.885582,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454019513,5.55986608,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454019713,6.885582,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454019916,5.55986601,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454020105,6.885582,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454020309,5.56013477,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454020513,6.885582,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454020712,5.56014233,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454020913,6.885582,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454021118,5.55970146,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454021314,6.885582,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454021517,5.5596854,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454021721,6.885582,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454022018,5.55969852,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454022221,6.885582,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454022407,5.55926578,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454022608,6.885582,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454022908,5.55927041,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454023115,6.885582,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454023413,5.55894862,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454023610,6.885582,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454023818,5.55890039,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454024019,6.885582,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454024224,0.049482,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454025122,0.049482,131.73,131.69,0.44145657]
["bitfinex-derivatives","SOLF0:USTF0",1767454029421,0.049482,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454029618,6.885482,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454032219,6.8366,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454058955,0.049482,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454085073,5.75134458,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454085277,5.75134458,131.71,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454085582,5.75134458,131.7,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454085783,0.049482,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454085970,5.7288269,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454086173,5.7288269,131.71,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454086370,0.049482,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454086574,5.72885211,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454086777,5.72885211,131.71,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454087081,0.049482,131.73,131.69,0.42857391]
["bitfinex-derivatives","SOLF0:USTF0",1767454087383,5.72887636,131.72,131.69,0.42857391]
["bitfinex-derivatives","SOLF0:USTF0",1767454087569,5.72887636,131.71,131.69,0.42857391]
["bitfinex-derivatives","SOLF0:USTF0",1767454087774,0.049482,131.73,131.69,0.42857391]
["bitfinex-derivatives","SOLF0:USTF0",1767454087984,5.72937421,131.72,131.69,0.42857391]
["bitfinex-derivatives","SOLF0:USTF0",1767454088174,5.72937421,131.71,131.69,0.42857391]
["bitfinex-derivatives","SOLF0:USTF0",1767454088370,0.049482,131.73,131.69,0.42857391]
["bitfinex-derivatives","SOLF0:USTF0",1767454088570,5.72968834,131.72,131.69,0.42857391]
["bitfinex-derivatives","SOLF0:USTF0",1767454088780,5.72968834,131.71,131.69,0.42857391]
["bitfinex-derivatives","SOLF0:USTF0",1767454088981,0.049482,131.73,131.69,0.42857391]
["bitfinex-derivatives","SOLF0:USTF0",1767454089180,5.72971618,131.72,131.69,0.42857391]
["bitfinex-derivatives","SOLF0:USTF0",1767454089382,5.72971618,131.71,131.69,0.42857391]
["bitfinex-derivatives","SOLF0:USTF0",1767454089582,0.049482,131.73,131.69,0.42857391]
["bitfinex-derivatives","SOLF0:USTF0",1767454089782,5.72973139,131.72,131.69,0.42857391]
["bitfinex-derivatives","SOLF0:USTF0",1767454089985,5.72973139,131.71,131.69,0.42857391]
["bitfinex-derivatives","SOLF0:USTF0",1767454090186,0.049482,131.73,131.69,0.42857391]
["bitfinex-derivatives","SOLF0:USTF0",1767454090482,5.72977829,131.72,131.69,0.42857391]
["bitfinex-derivatives","SOLF0:USTF0",1767454090697,5.72977829,131.71,131.69,0.42857391]
["bitfinex-derivatives","SOLF0:USTF0",1767454090872,0.049482,131.73,131.69,0.42857391]
["bitfinex-derivatives","SOLF0:USTF0",1767454091073,5.72977829,131.72,131.69,0.42857391]
["bitfinex-derivatives","SOLF0:USTF0",1767454091270,5.72977829,131.71,131.69,0.42857391]
["bitfinex-derivatives","SOLF0:USTF0",1767454091473,0.049482,131.73,131.69,0.42857391]
["bitfinex-derivatives","SOLF0:USTF0",1767454091670,5.72983497,131.72,131.69,0.42857391]
["bitfinex-derivatives","SOLF0:USTF0",1767454091871,5.72983497,131.71,131.69,0.42857391]
["bitfinex-derivatives","SOLF0:USTF0",1767454092070,0.049482,131.73,131.69,0.42857391]
["bitfinex-derivatives","SOLF0:USTF0",1767454092284,5.72989867,131.72,131.69,0.42857391]
["bitfinex-derivatives","SOLF0:USTF0",1767454092487,5.72989867,131.71,131.69,0.42857391]
["bitfinex-derivatives","SOLF0:USTF0",1767454092686,0.049482,131.73,131.69,0.42857391]
["bitfinex-derivatives","SOLF0:USTF0",1767454092886,5.72989867,131.72,131.69,0.42857391]
["bitfinex-derivatives","SOLF0:USTF0",1767454093188,5.72989867,131.71,131.69,0.42857391]
["bitfinex-derivatives","SOLF0:USTF0",1767454093388,0.049482,131.73,131.69,0.42857391]
["bitfinex-derivatives","SOLF0:USTF0",1767454093574,5.73024373,131.72,131.69,0.42857391]
["bitfinex-derivatives","SOLF0:USTF0",1767454093778,0.049482,131.73,131.69,0.42857391]
["bitfinex-derivatives","SOLF0:USTF0",1767454105810,5.70588592,131.72,131.69,0.42857391]
["bitfinex-derivatives","SOLF0:USTF0",1767454106001,4.16977964,131.71,131.69,0.42857391]
["bitfinex-derivatives","SOLF0:USTF0",1767454106201,0.049482,131.73,131.69,0.42857391]
["bitfinex-derivatives","SOLF0:USTF0",1767454111614,1.59602088,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454117408,0.19987457,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454117609,1.59602088,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454117918,0.19987457,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454118121,5.68126954,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454118305,1.59602088,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454118509,5.68126854,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454118710,1.59602088,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454118910,5.68126527,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454119113,1.59602088,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454119313,5.68126395,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454119514,1.59602088,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454119815,5.68126395,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454120014,1.59602088,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454120214,5.68127375,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454120414,1.59602088,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454120614,5.68171824,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454120818,1.59602088,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454121123,5.68171824,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454121326,1.59602088,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454121526,5.68173238,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454121824,1.59602088,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454122029,5.68172757,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454122219,1.59602088,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454122421,5.68174846,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454122612,1.59602088,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454122816,5.68174846,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454123024,1.59602088,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454123222,5.68177059,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454123425,1.59602088,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454123722,5.68297354,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454124029,1.59602088,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454124327,5.68374432,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454124517,1.59602088,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454124717,5.68374432,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454124921,1.59602088,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454125120,5.68374432,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454125316,1.59602088,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454125627,5.68379323,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454125828,1.59602088,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454126129,5.6837965,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454126329,1.59602088,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454126629,5.6838263,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454126827,1.59602088,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454127027,5.6838263,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454127328,1.59602088,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454127527,5.68386063,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454127727,1.59602088,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454127929,5.68386063,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454128128,1.59602088,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454128332,5.68389958,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454128537,1.59602088,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454128834,5.68389958,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454129027,1.59602088,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454129229,5.6839406,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454129528,5.6839406,131.71,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454129829,1.59602088,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454130028,5.6842132,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454130326,5.6842132,131.71,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454130525,0.19987457,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454130726,5.68428769,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454130934,5.68428769,131.71,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454131133,0.19987457,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454131336,5.68506123,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454131536,5.68506123,131.71,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454131724,0.19987457,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454131926,5.68507772,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454132134,5.68507772,131.71,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454132333,0.19987457,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454132534,5.68514298,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454132823,5.68514298,131.71,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454133026,0.19987457,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454133226,5.68652547,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454133426,5.68652547,131.71,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454133622,0.19987457,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454133823,5.68688076,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454134028,5.68688076,131.71,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454134239,0.19987457,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454134537,5.68695325,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454134738,5.68695325,131.71,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454134938,0.19987457,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454135140,5.68638763,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454135339,5.68638763,131.71,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454135529,0.19987457,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454135729,5.6862327,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454135930,5.6862327,131.71,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454136136,0.19987457,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454136329,5.68653986,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454136524,5.68653986,131.71,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454136735,0.19987457,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454136935,5.68653986,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454137139,5.68653986,131.71,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454137340,0.19987457,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454137533,5.6866333,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454137734,5.6866333,131.71,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454137933,0.19987457,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454138133,5.6866333,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454138337,5.6866333,131.71,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454138538,0.19987457,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454138736,5.68673422,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454138938,5.68673422,131.71,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454139138,0.19987457,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454139337,5.68681929,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454139539,5.68681929,131.71,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454139731,0.19987457,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454139931,5.6868144,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454140131,5.6868144,131.71,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454140335,0.19987457,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454140531,5.68686304,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454140735,5.68686304,131.71,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454140935,0.19987457,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454141134,5.68686304,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454141334,5.68686304,131.71,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454141535,0.19987457,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454141736,5.68723958,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454141937,5.68723958,131.71,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454142137,0.19987457,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454142337,5.68739188,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454142538,5.68739188,131.71,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454142737,0.19987457,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454142938,5.68737532,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454143138,5.68737532,131.71,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454143338,0.19987457,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454143533,5.68715982,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454143739,0.19987457,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454143935,5.68745754,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454144136,0.19987457,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454144430,5.6875262,131.72,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454144636,0.049482,131.73,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454144847,5.68754654,131.72,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454145045,0.049482,131.73,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454145246,5.68080247,131.72,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454145447,0.049482,131.73,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454145645,5.68075257,131.72,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454145847,0.049482,131.73,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454146037,5.68074396,131.72,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454146242,0.049482,131.73,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454146442,5.68012823,131.72,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454146641,0.049482,131.73,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454146841,5.67973382,131.72,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454147042,0.18744429,131.73,131.69,0.04910325]
["bitfinex-derivatives","SOLF0:USTF0",1767454147640,0.049482,131.73,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454187202,6.8347,131.76,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454187406,5.67847691,131.75,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454187593,5.67847691,131.74,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454187902,5.67847691,131.73,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454188102,7.0129625,131.76,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454188304,0.05839137,131.74,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454188500,5.67906246,131.73,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454188702,0.05839137,131.74,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454188999,5.67906246,131.73,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454189194,0.05839137,131.74,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454189391,5.67908006,131.73,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454189592,0.05839137,131.74,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454189796,5.67908006,131.73,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454189998,0.05839137,131.74,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454190205,5.67908006,131.73,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454190398,0.05839137,131.74,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454190599,5.67938782,131.73,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454190898,0.05839137,131.74,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454191097,5.67938782,131.73,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454191299,0.05839137,131.74,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454191598,5.68034614,131.73,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454191798,0.05839137,131.74,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454192097,5.68009188,131.73,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454192397,0.05839137,131.74,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454192600,5.68072377,131.73,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454192799,0.05839137,131.74,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454192992,5.68071725,131.73,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454193196,0.05839137,131.74,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454193396,5.68087269,131.73,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454193592,0.05839137,131.74,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454193801,5.68087921,131.73,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454194004,0.05839137,131.74,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454194193,5.68085949,131.73,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454194396,0.05839137,131.74,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454194609,5.68103572,131.73,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454194903,0.05839137,131.74,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454195108,5.68103572,131.73,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454195404,0.05839137,131.74,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454195604,5.68124582,131.73,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454195803,0.05839137,131.74,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454196004,5.68145707,131.73,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454196208,0.05839137,131.74,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454196507,5.68170894,131.73,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454196802,0.05839137,131.74,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454197007,5.68170894,131.73,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454197207,0.05839137,131.74,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454197407,5.68224076,131.73,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454197610,0.05839137,131.74,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454197809,5.68232738,131.73,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454198111,0.05839137,131.74,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454198300,5.68232738,131.73,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454198502,0.05839137,131.74,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454198810,5.68177783,131.73,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454199011,0.05839137,131.74,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454199309,5.68177783,131.73,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454199510,0.05839137,131.74,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454199807,5.68142072,131.73,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454200010,0.05839137,131.74,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454200309,5.68142072,131.73,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454200509,0.05839137,131.74,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454200712,5.68139553,131.73,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454200908,0.05839137,131.74,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454201109,5.68117375,131.73,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454201407,0.05839137,131.74,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454201605,5.68069456,131.73,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454201905,0.05839137,131.74,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454202107,5.68091632,131.73,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454202311,0.05839137,131.74,131.69,0.3945288]
["bitfinex-derivatives","SOLF0:USTF0",1767454202611,5.68053174,131.73,131.69,1.79014492]
["bitfinex-derivatives","SOLF0:USTF0",1767454202912,0.05839137,131.74,131.69,1.79014492]
["bitfinex-derivatives","SOLF0:USTF0",1767454203215,5.68053167,131.73,131.69,1.79014492]
["bitfinex-derivatives","SOLF0:USTF0",1767454203409,0.05839137,131.74,131.69,1.79014492]
["bitfinex-derivatives","SOLF0:USTF0",1767454203717,5.67998018,131.73,131.7,0.35263279]
["bitfinex-derivatives","SOLF0:USTF0",1767454203911,0.05839137,131.74,131.7,0.35263279]
["bitfinex-derivatives","SOLF0:USTF0",1767454204110,5.67973452,131.73,131.7,0.35263279]
["bitfinex-derivatives","SOLF0:USTF0",1767454204311,0.05839137,131.74,131.7,0.35263279]
["bitfinex-derivatives","SOLF0:USTF0",1767454204508,5.67965572,131.73,131.7,0.35263279]
["bitfinex-derivatives","SOLF0:USTF0",1767454204810,0.05839137,131.74,131.7,0.35263279]
["bitfinex-derivatives","SOLF0:USTF0",1767454205012,5.6796691,131.73,131.7,0.35263279]
["bitfinex-derivatives","SOLF0:USTF0",1767454205209,0.05839137,131.74,131.7,0.35263279]
["bitfinex-derivatives","SOLF0:USTF0",1767454205409,5.67281045,131.73,131.7,0.35263279]
["bitfinex-derivatives","SOLF0:USTF0",1767454205608,0.05839137,131.74,131.7,0.35263279]
["bitfinex-derivatives","SOLF0:USTF0",1767454205811,5.67279403,131.73,131.7,0.35263279]
["bitfinex-derivatives","SOLF0:USTF0",1767454206009,0.05839137,131.74,131.7,1.74824891]
["bitfinex-derivatives","SOLF0:USTF0",1767454206312,0.17180098,131.84,131.74,0.35263279]
["bitfinex-derivatives","SOLF0:USTF0",1767454206511,0.17180098,131.82,131.76,0.35263279]
["bitfinex-derivatives","SOLF0:USTF0",1767454206718,5.66988468,131.81,131.76,0.35263279]
["bitfinex-derivatives","SOLF0:USTF0",1767454207217,0.05053273,131.8,131.77,0.40742105]
["bitfinex-derivatives","SOLF0:USTF0",1767454211607,0.05053273,131.8,131.77,1.80303717]
["bitfinex-derivatives","SOLF0:USTF0",1767454211920,0.05053273,131.8,131.77,0.40742105]
["bitfinex-derivatives","SOLF0:USTF0",1767454215724,0.05053273,131.8,131.77,1.80303717]
["bitfinex-derivatives","SOLF0:USTF0",1767454216826,6.99838518,131.85,131.78,0.35263279]
["bitfinex-derivatives","SOLF0:USTF0",1767454217124,5.53427807,131.84,131.78,0.35263279]
["bitfinex-derivatives","SOLF0:USTF0",1767454217323,6.99838518,131.85,131.78,0.35263279]
["bitfinex-derivatives","SOLF0:USTF0",1767454217518,5.75177199,131.84,131.78,0.35263279]
["bitfinex-derivatives","SOLF0:USTF0",1767454217723,0.21870692,131.84,131.78,0.35263279]
["bitfinex-derivatives","SOLF0:USTF0",1767454217926,0.21870692,131.84,131.8,0.05527452]
["bitfinex-derivatives","SOLF0:USTF0",1767454217927,0.0564369,131.82,131.8,0.05527452]
["bitfinex-derivatives","SOLF0:USTF0",1767454219134,0.2180956,131.86,131.8,0.40790731]
["bitfinex-derivatives","SOLF0:USTF0",1767454220228,0.04716233,131.84,131.8,0.40790731]
["bitfinex-derivatives","SOLF0:USTF0",1767454224831,0.04716233,131.84,131.81,1.39561612]
["bitfinex-derivatives","SOLF0:USTF0",1767454225025,0.2180956,131.86,131.81,1.39561612]
["bitfinex-derivatives","SOLF0:USTF0",1767454234139,0.27445077,131.88,131.82,0.34297839]
["bitfinex-derivatives","SOLF0:USTF0",1767454234337,0.27445077,131.88,131.84,0.05417936]
["bitfinex-derivatives","SOLF0:USTF0",1767454238352,89.72,131.89,131.84,0.39715775]
["bitfinex-derivatives","SOLF0:USTF0",1767454239846,89.72,131.89,131.84,7.22725775]
["bitfinex-derivatives","SOLF0:USTF0",1767454240349,11.12211857,131.9,131.85,0.34297839]
["bitfinex-derivatives","SOLF0:USTF0",1767454240554,0.2746728,131.89,131.84,0.05417936]
["bitfinex-derivatives","SOLF0:USTF0",1767454241851,1.39561612,131.88,131.84,0.05417936]
["bitfinex-derivatives","SOLF0:USTF0",1767454242059,1.67035957,131.88,131.84,0.05417936]
["bitfinex-derivatives","SOLF0:USTF0",1767454245160,0.27484642,131.87,131.84,0.05417936]
["bitfinex-derivatives","SOLF0:USTF0",1767454245463,100.50751808,131.9,131.84,0.39715775]
["bitfinex-derivatives","SOLF0:USTF0",1767454245464,0.27484642,131.89,131.84,0.39715775]
["bitfinex-derivatives","SOLF0:USTF0",1767454246068,100.50751808,131.9,131.84,0.39715775]
["bitfinex-derivatives","SOLF0:USTF0",1767454246367,100.78239804,131.9,131.84,0.39715775]
["bitfinex-derivatives","SOLF0:USTF0",1767454250167,100.78239804,131.9,131.85,1.73859451]
["bitfinex-derivatives","SOLF0:USTF0",1767454250368,100.78239804,131.9,131.85,0.34297839]
["bitfinex-derivatives","SOLF0:USTF0",1767454250571,100.78239804,131.9,131.85,1.73859451]
["bitfinex-derivatives","SOLF0:USTF0",1767454253465,100.78239804,131.9,131.85,0.34297839]
["bitfinex-derivatives","SOLF0:USTF0",1767454253675,100.78239804,131.9,131.85,1.73859451]
["bitfinex-derivatives","SOLF0:USTF0",1767454254565,100.78239804,131.9,131.85,0.34297839]
["bitfinex-derivatives","SOLF0:USTF0",1767454256468,0.27519486,131.89,131.84,0.05417936]
["bitfinex-derivatives","SOLF0:USTF0",1767454272486,0.27575175,131.87,131.79,0.33759415]
["bitfinex-derivatives","SOLF0:USTF0",1767454272687,0.27575175,131.85,131.79,0.33759415]
["bitfinex-derivatives","SOLF0:USTF0",1767454273479,0.0525106,131.83,131.81,0.05057254]
["bitfinex-derivatives","SOLF0:USTF0",1767454274183,0.32831062,131.83,131.77,0.33759415]
["bitfinex-derivatives","SOLF0:USTF0",1767454274398,0.27580002,131.83,131.77,0.33759415]
["bitfinex-derivatives","SOLF0:USTF0",1767454275387,0.0561399,131.81,131.79,0.05447578]
["bitfinex-derivatives","SOLF0:USTF0",1767454287588,0.0561399,131.81,131.77,0.33759415]
["bitfinex-derivatives","SOLF0:USTF0",1767454288597,0.0561399,131.81,131.78,0.05545359]
["bitfinex-derivatives","SOLF0:USTF0",1767454288892,0.33224828,131.81,131.78,0.05545359]
["bitfinex-derivatives","SOLF0:USTF0",1767454289095,0.33224828,131.81,131.75,0.33759415]
["bitfinex-derivatives","SOLF0:USTF0",1767454290299,0.33224828,131.81,131.77,0.05212167]
["bitfinex-derivatives","SOLF0:USTF0",1767454291198,0.33224828,131.81,131.75,0.33759415]
["bitfinex-derivatives","SOLF0:USTF0",1767454292295,0.33224828,131.81,131.77,0.05654217]
["bitfinex-derivatives","SOLF0:USTF0",1767454295801,0.0561399,131.81,131.77,0.40377867]
["bitfinex-derivatives","SOLF0:USTF0",1767454302099,0.33252073,131.81,131.77,0.05654217]
["bitfinex-derivatives","SOLF0:USTF0",1767454302506,0.33252073,131.81,131.75,0.3472365]
["bitfinex-derivatives","SOLF0:USTF0",1767454303414,0.2763976,131.8,131.73,89.9872365]
["bitfinex-derivatives","SOLF0:USTF0",1767454304006,0.2763976,131.8,131.74,0.3472365]
["bitfinex-derivatives","SOLF0:USTF0",1767454304613,0.05032456,131.78,131.76,0.05069719]
["bitfinex-derivatives","SOLF0:USTF0",1767454305208,0.05032456,131.78,131.74,0.3472365]
["bitfinex-derivatives","SOLF0:USTF0",1767454306518,0.05032456,131.78,131.75,0.05091141]
["bitfinex-derivatives","SOLF0:USTF0",1767454307120,0.05032456,131.78,131.74,0.3472365]
["bitfinex-derivatives","SOLF0:USTF0",1767454308220,0.05032456,131.78,131.75,0.05039357]
["bitfinex-derivatives","SOLF0:USTF0",1767454309114,7.10618323,131.78,131.72,0.3472365]
["bitfinex-derivatives","SOLF0:USTF0",1767454309315,0.22235867,131.77,131.72,0.3472365]
["bitfinex-derivatives","SOLF0:USTF0",1767454310014,0.22235867,131.77,131.73,0.0575866]
["bitfinex-derivatives","SOLF0:USTF0",1767454313620,0.2227618,131.76,131.7,0.3472365]
["bitfinex-derivatives","SOLF0:USTF0",1767454314521,0.2227618,131.76,131.7,1.7425552]
["bitfinex-derivatives","SOLF0:USTF0",1767454314726,0.05482615,131.74,131.72,0.05140959]
["bitfinex-derivatives","SOLF0:USTF0",1767454317821,0.05482615,131.74,131.72,0.39864609]
["bitfinex-derivatives","SOLF0:USTF0",1767454318017,0.22314673,131.78,131.72,1.79396479]
["bitfinex-derivatives","SOLF0:USTF0",1767454318919,0.05724861,131.76,131.72,1.79396479]
["bitfinex-derivatives","SOLF0:USTF0",1767454320623,0.05724861,131.76,131.73,0.34609403]
["bitfinex-derivatives","SOLF0:USTF0",1767454321320,0.22357502,131.8,131.74,1.74141273]
["bitfinex-derivatives","SOLF0:USTF0",1767454322218,0.05112587,131.78,131.76,0.0485759]
["bitfinex-derivatives","SOLF0:USTF0",1767454330132,0.05112587,131.78,131.74,1.74141273]
["bitfinex-derivatives","SOLF0:USTF0",1767454331232,0.05112587,131.78,131.75,0.04871373]
["bitfinex-derivatives","SOLF0:USTF0",1767454333036,0.05112587,131.78,131.75,0.39480776]
["bitfinex-derivatives","SOLF0:USTF0",1767454333532,89.68,131.81,131.76,1.74141273]
["bitfinex-derivatives","SOLF0:USTF0",1767454333720,5.57716238,131.8,131.76,1.74141273]
["bitfinex-derivatives","SOLF0:USTF0",1767454333924,7.11460689,131.82,131.76,1.74141273]
["bitfinex-derivatives","SOLF0:USTF0",1767454334122,5.57715777,131.81,131.76,1.74141273]
["bitfinex-derivatives","SOLF0:USTF0",1767454334325,5.57743021,131.8,131.76,1.74141273]
["bitfinex-derivatives","SOLF0:USTF0",1767454334628,0.05768967,131.79,131.77,0.04908435]
["bitfinex-derivatives","SOLF0:USTF0",1767454343939,8.2268187,131.82,131.77,0.39517838]
["bitfinex-derivatives","SOLF0:USTF0",1767454344141,0.33660624,131.83,131.77,0.39517838]
["bitfinex-derivatives","SOLF0:USTF0",1767454344344,5.58443582,131.82,131.77,0.39517838]
["bitfinex-derivatives","SOLF0:USTF0",1767454344530,0.33660624,131.83,131.77,0.39517838]
["bitfinex-derivatives","SOLF0:USTF0",1767454344730,5.58582336,131.82,131.77,0.39517838]
["bitfinex-derivatives","SOLF0:USTF0",1767454345039,0.0555422,131.81,131.77,0.39517838]
["bitfinex-derivatives","SOLF0:USTF0",1767454372877,0.40609859,131.81,131.77,0.04908435]
["bitfinex-derivatives","SOLF0:USTF0",1767454377274,5.59630956,131.8,131.77,0.04908435]
["bitfinex-derivatives","SOLF0:USTF0",1767454377483,0.40609859,131.81,131.77,0.04908435]
["bitfinex-derivatives","SOLF0:USTF0",1767454377778,5.59638336,131.8,131.77,0.04908435]
["bitfinex-derivatives","SOLF0:USTF0",1767454377981,0.40609859,131.81,131.77,0.04908435]
["bitfinex-derivatives","SOLF0:USTF0",1767454378174,5.59638336,131.8,131.77,0.04908435]
["bitfinex-derivatives","SOLF0:USTF0",1767454378371,0.40609859,131.81,131.77,0.04908435]
["bitfinex-derivatives","SOLF0:USTF0",1767454378671,5.59811491,131.8,131.77,0.04908435]
["bitfinex-derivatives","SOLF0:USTF0",1767454378871,0.0555422,131.81,131.77,0.41885019]
["bitfinex-derivatives","SOLF0:USTF0",1767454379071,5.59779849,131.8,131.77,0.41885019]
["bitfinex-derivatives","SOLF0:USTF0",1767454379371,0.0555422,131.81,131.77,0.41885019]
["bitfinex-derivatives","SOLF0:USTF0",1767454379671,5.59800826,131.8,131.77,0.41885019]
["bitfinex-derivatives","SOLF0:USTF0",1767454379977,0.0555422,131.81,131.77,0.41885019]
["bitfinex-derivatives","SOLF0:USTF0",1767454380179,90.02523039,131.85,131.77,0.41885019]
["bitfinex-derivatives","SOLF0:USTF0",1767454380378,5.59817134,131.84,131.77,0.36976584]
["bitfinex-derivatives","SOLF0:USTF0",1767454380579,5.59817134,131.83,131.77,0.36976584]
["bitfinex-derivatives","SOLF0:USTF0",1767454380775,5.59817134,131.82,131.77,0.36976584]
["bitfinex-derivatives","SOLF0:USTF0",1767454380971,90.02523039,131.85,131.77,0.36976584]
["bitfinex-derivatives","SOLF0:USTF0",1767454381177,0.05019189,131.82,131.8,0.04954051]
["bitfinex-derivatives","SOLF0:USTF0",1767454383180,5.59636615,131.81,131.77,0.36281436]
["bitfinex-derivatives","SOLF0:USTF0",1767454383384,0.34523039,131.82,131.75,0.36281436]
["bitfinex-derivatives","SOLF0:USTF0",1767454383681,5.94139746,131.81,131.75,0.36281436]
["bitfinex-derivatives","SOLF0:USTF0",1767454383882,5.59616707,131.8,131.75,0.36281436]
["bitfinex-derivatives","SOLF0:USTF0",1767454384082,0.05397271,131.79,131.76,0.05308359]
["bitfinex-derivatives","SOLF0:USTF0",1767454384483,0.05397271,131.79,131.76,0.41589795]
["bitfinex-derivatives","SOLF0:USTF0",1767454399792,0.34523039,131.81,131.76,0.41589795]
["bitfinex-derivatives","SOLF0:USTF0",1767454400997,0.05173787,131.8,131.76,0.41589795]
["bitfinex-derivatives","SOLF0:USTF0",1767454415402,7.25318121,131.8,131.76,0.05308359]
["bitfinex-derivatives","SOLF0:USTF0",1767454415607,5.59681192,131.79,131.73,0.33967721]
["bitfinex-derivatives","SOLF0:USTF0",1767454415809,7.20144334,131.8,131.73,0.33967721]
["bitfinex-derivatives","SOLF0:USTF0",1767454416104,5.59679628,131.79,131.73,0.33967721]
["bitfinex-derivatives","SOLF0:USTF0",1767454416304,7.20144334,131.8,131.73,0.33967721]
["bitfinex-derivatives","SOLF0:USTF0",1767454416503,5.59574773,131.79,131.73,0.33967721]
["bitfinex-derivatives","SOLF0:USTF0",1767454416806,0.05246969,131.78,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454428330,6.8324,131.8,131.75,0.39278748]
["bitfinex-derivatives","SOLF0:USTF0",1767454428530,5.58690051,131.79,131.75,0.39278748]
["bitfinex-derivatives","SOLF0:USTF0",1767454428729,6.8324,131.8,131.75,0.39278748]
["bitfinex-derivatives","SOLF0:USTF0",1767454428930,5.5866833,131.79,131.75,0.39278748]
["bitfinex-derivatives","SOLF0:USTF0",1767454429129,6.8324,131.8,131.75,0.39278748]
["bitfinex-derivatives","SOLF0:USTF0",1767454429330,5.63873228,131.79,131.75,0.39278748]
["bitfinex-derivatives","SOLF0:USTF0",1767454429629,0.05204898,131.79,131.75,0.39278748]
["bitfinex-derivatives","SOLF0:USTF0",1767454460461,5.5990312,131.78,131.75,0.39278748]
["bitfinex-derivatives","SOLF0:USTF0",1767454460759,0.05204898,131.79,131.75,0.39278748]
["bitfinex-derivatives","SOLF0:USTF0",1767454460963,5.59905546,131.78,131.75,0.39278748]
["bitfinex-derivatives","SOLF0:USTF0",1767454461156,0.05204898,131.79,131.75,0.39278748]
["bitfinex-derivatives","SOLF0:USTF0",1767454461362,5.59905546,131.78,131.75,0.39278748]
["bitfinex-derivatives","SOLF0:USTF0",1767454461663,0.05204898,131.79,131.75,0.39278748]
["bitfinex-derivatives","SOLF0:USTF0",1767454461862,5.59903535,131.78,131.75,0.39278748]
["bitfinex-derivatives","SOLF0:USTF0",1767454462050,0.41291261,131.79,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454462255,5.59902281,131.78,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454462563,0.41291261,131.79,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454462759,5.59929128,131.78,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454462958,0.41291261,131.79,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454463164,5.61267118,131.78,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454463356,0.41291261,131.79,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454463557,5.61266246,131.78,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454463755,0.41291261,131.79,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454464055,5.61264616,131.78,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454464254,0.41291261,131.79,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454464456,5.61267502,131.78,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454464657,0.41291261,131.79,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454464956,5.61267502,131.78,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454465153,0.41291261,131.79,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454465353,5.61266572,131.78,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454465556,0.41291261,131.79,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454465853,5.61266402,131.78,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454466058,0.41291261,131.79,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454466257,5.6121744,131.78,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454466463,0.41291261,131.79,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454466766,5.61261851,131.78,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454466959,0.41291261,131.79,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454467160,5.61240026,131.78,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454467361,0.41291261,131.79,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454467554,5.6123986,131.78,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454467758,0.41291261,131.79,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454467964,5.61218035,131.78,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454468264,0.41291261,131.79,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454468464,5.6121787,131.78,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454468666,0.41291261,131.79,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454468864,5.6121787,131.78,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454469168,0.41291261,131.79,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454469374,5.61238766,131.78,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454469571,0.41291261,131.79,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454469869,5.61238507,131.78,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454470061,0.41291261,131.79,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454470257,5.612385,131.78,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454470457,0.41291261,131.79,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454470659,5.61238249,131.78,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454470962,0.41291261,131.79,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454471164,5.61237934,131.78,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454471362,0.41291261,131.79,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454471564,5.61237928,131.78,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454471864,0.41291261,131.79,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454472064,5.6123667,131.78,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454472264,0.41291261,131.79,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454472465,5.61236155,131.78,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454472764,0.41291261,131.79,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454472965,5.61237412,131.78,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454473264,0.41291261,131.79,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454473575,5.61239795,131.78,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454473874,0.41291261,131.79,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454474066,5.61283445,131.78,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454474371,0.41291261,131.79,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454474567,5.61273055,131.78,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454474771,0.41291261,131.79,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454474974,5.61273055,131.78,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454475269,0.41291261,131.79,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454475472,5.61504795,131.78,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454475672,0.41291261,131.79,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454475866,5.61506426,131.78,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454476067,0.41291261,131.79,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454476268,5.61506426,131.78,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454476469,0.41291261,131.79,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454476674,5.61523432,131.78,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454476876,0.41291261,131.79,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454477174,5.61522416,131.78,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454477375,0.41291261,131.79,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454477674,5.61499802,131.78,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454477876,0.41291261,131.79,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454478078,5.61500118,131.78,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454478282,0.41291261,131.79,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454478476,5.61482703,131.78,131.75,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1767454478668,5.61482703,131.78,131.72,1.39453962]
["bitfinex-derivatives","SOLF0:USTF0",1767454478669,0.36080501,131.78,131.72,0.36747341]
["bitfinex-derivatives","SOLF0:USTF0",1767454478871,5.97554482,131.77,131.72,0.36747341]
["bitfinex-derivatives","SOLF0:USTF0",1767454479084,5.61473981,131.76,131.72,0.36747341]
["bitfinex-derivatives","SOLF0:USTF0",1767454479276,0.36080501,131.77,131.72,0.36747341]
["bitfinex-derivatives","SOLF0:USTF0",1767454479476,5.61123699,131.76,131.72,0.36747341]
["bitfinex-derivatives","SOLF0:USTF0",1767454479675,0.05498327,131.75,131.73,0.05725591]
["bitfinex-derivatives","SOLF0:USTF0",1767454494079,0.36080501,131.8,131.74,1.76201303]
["bitfinex-derivatives","SOLF0:USTF0",1767454494391,5.63752312,131.79,131.74,1.76201303]
["bitfinex-derivatives","SOLF0:USTF0",1767454494586,0.36080501,131.8,131.74,1.76201303]
["bitfinex-derivatives","SOLF0:USTF0",1767454494887,5.6377707,131.79,131.74,1.76201303]
["bitfinex-derivatives","SOLF0:USTF0",1767454495075,0.05111082,131.78,131.75,0.05362731]
["bitfinex-derivatives","SOLF0:USTF0",1767454504808,0.05111082,131.78,131.75,0.40917538]
["bitfinex-derivatives","SOLF0:USTF0",1767454518412,0.05111082,131.78,131.75,0.05362731]
["bitfinex-derivatives","SOLF0:USTF0",1767454518618,5.63543641,131.77,131.7,0.35554807]
["bitfinex-derivatives","SOLF0:USTF0",1767454518820,0.36795102,131.78,131.7,0.35554807]
["bitfinex-derivatives","SOLF0:USTF0",1767454519115,5.63520089,131.77,131.7,0.35554807]
["bitfinex-derivatives","SOLF0:USTF0",1767454519316,0.36795102,131.78,131.7,0.35554807]
["bitfinex-derivatives","SOLF0:USTF0",1767454519518,5.6350753,131.77,131.7,0.35554807]
["bitfinex-derivatives","SOLF0:USTF0",1767454519815,0.05321361,131.75,131.72,0.40700044]
["bitfinex-derivatives","SOLF0:USTF0",1767454527616,2.17854289,131.79,131.72,0.40700044]
["bitfinex-derivatives","SOLF0:USTF0",1767454527811,5.63475975,131.78,131.72,0.40700044]
["bitfinex-derivatives","SOLF0:USTF0",1767454528010,0.36795102,131.79,131.72,0.40700044]
["bitfinex-derivatives","SOLF0:USTF0",1767454528314,5.63475975,131.78,131.72,0.40700044]
["bitfinex-derivatives","SOLF0:USTF0",1767454528514,0.05683296,131.76,131.72,0.40700044]
["bitfinex-derivatives","SOLF0:USTF0",1767454529218,0.36795102,131.79,131.73,0.35554807]
["bitfinex-derivatives","SOLF0:USTF0",1767454529417,5.63628916,131.78,131.73,0.35554807]
["bitfinex-derivatives","SOLF0:USTF0",1767454529618,0.36795102,131.79,131.73,0.35554807]
["bitfinex-derivatives","SOLF0:USTF0",1767454529818,5.63628908,131.78,131.73,0.35554807]
["bitfinex-derivatives","SOLF0:USTF0",1767454530017,0.36795102,131.79,131.73,0.35554807]
["bitfinex-derivatives","SOLF0:USTF0",1767454530221,0.05581788,131.77,131.75,0.05725143]
["bitfinex-derivatives","SOLF0:USTF0",1767454560742,0.37226232,131.8,131.75,0.43045298]
["bitfinex-derivatives","SOLF0:USTF0",1767454560936,5.64663089,131.79,131.75,0.43045298]
["bitfinex-derivatives","SOLF0:USTF0",1767454561136,5.64663089,131.78,131.75,0.43045298]
["bitfinex-derivatives","SOLF0:USTF0",1767454561338,0.37226232,131.8,131.75,0.43045298]
["bitfinex-derivatives","SOLF0:USTF0",1767454561538,5.64647735,131.79,131.75,0.43045298]
["bitfinex-derivatives","SOLF0:USTF0",1767454561843,5.69460045,131.78,131.75,0.43045298]
["bitfinex-derivatives","SOLF0:USTF0",1767454562043,0.0481231,131.78,131.75,0.43045298]
["bitfinex-derivatives","SOLF0:USTF0",1767454574447,5.65192041,131.77,131.75,0.43045298]
["bitfinex-derivatives","SOLF0:USTF0",1767454574744,0.0481231,131.78,131.75,0.43045298]
["bitfinex-derivatives","SOLF0:USTF0",1767454585665,5.6513831,131.77,131.75,0.43045298]
["bitfinex-derivatives","SOLF0:USTF0",1767454585963,0.0481231,131.78,131.75,0.43045298]
["bitfinex-derivatives","SOLF0:USTF0",1767454586163,5.6513831,131.77,131.75,0.43045298]
["bitfinex-derivatives","SOLF0:USTF0",1767454586463,0.0481231,131.78,131.75,0.43045298]
["bitfinex-derivatives","SOLF0:USTF0",1767454586664,5.65231441,131.77,131.75,0.43045298]
["bitfinex-derivatives","SOLF0:USTF0",1767454586964,0.0481231,131.78,131.75,0.43045298]
["bitfinex-derivatives","SOLF0:USTF0",1767454587174,5.65231441,131.77,131.75,0.43045298]
["bitfinex-derivatives","SOLF0:USTF0",1767454587372,0.0481231,131.78,131.75,0.43045298]
["bitfinex-derivatives","SOLF0:USTF0",1767454587568,5.65227662,131.77,131.75,0.43045298]
["bitfinex-derivatives","SOLF0:USTF0",1767454587769,0.0481231,131.78,131.75,0.43045298]
["bitfinex-derivatives","SOLF0:USTF0",1767454587968,5.65227662,131.77,131.75,0.43045298]
["bitfinex-derivatives","SOLF0:USTF0",1767454588170,0.0481231,131.78,131.75,0.43045298]
["bitfinex-derivatives","SOLF0:USTF0",1767454588369,5.65227274,131.77,131.75,0.43045298]
["bitfinex-derivatives","SOLF0:USTF0",1767454588571,0.0481231,131.78,131.75,0.43045298]
["bitfinex-derivatives","SOLF0:USTF0",1767454588765,5.65273232,131.77,131.75,0.43045298]
["bitfinex-derivatives","SOLF0:USTF0",1767454588965,0.0481231,131.78,131.75,0.43045298]
["bitfinex-derivatives","SOLF0:USTF0",1767454589159,5.65298849,131.77,131.75,0.43045298]
["bitfinex-derivatives","SOLF0:USTF0",1767454589365,0.0481231,131.78,131.75,0.43045298]
["bitfinex-derivatives","SOLF0:USTF0",1767454589674,5.65293633,131.77,131.73,0.37320155]
["bitfinex-derivatives","SOLF0:USTF0",1767454589971,0.39833137,131.78,131.73,0.37320155]
["bitfinex-derivatives","SOLF0:USTF0",1767454590273,5.6523259,131.77,131.73,0.37320155]
["bitfinex-derivatives","SOLF0:USTF0",1767454590475,5.6523259,131.76,131.73,0.37320155]
["bitfinex-derivatives","SOLF0:USTF0",1767454590675,1.7928763,131.78,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454590866,5.65131869,131.77,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454591061,5.65131869,131.76,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454591275,1.7928763,131.78,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454591475,5.65049663,131.77,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454591671,5.65049663,131.76,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454591868,1.7928763,131.78,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454592066,5.65049191,131.77,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454592268,5.65049191,131.76,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454592566,1.7928763,131.78,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454592767,5.65024665,131.77,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454592967,5.65024665,131.76,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454593169,1.7928763,131.78,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454593367,5.64971008,131.77,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454593574,5.64971008,131.76,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454593875,1.7928763,131.78,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454594175,5.64962721,131.77,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454594374,5.64962721,131.76,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454594561,1.7928763,131.78,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454594877,5.65049238,131.77,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454595174,1.7928763,131.78,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454595476,5.65025627,131.77,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454595670,1.7928763,131.78,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454595864,5.65658311,131.77,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454596067,1.7928763,131.78,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454596274,5.65637091,131.77,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454596475,1.7928763,131.78,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454596674,5.65601239,131.77,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454596979,1.7928763,131.78,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454597186,5.65601239,131.77,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454597481,1.7928763,131.78,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454597669,5.65574176,131.77,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454597972,1.7928763,131.78,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454598271,5.65514628,131.77,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454598570,1.7928763,131.78,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454598878,5.65485604,131.77,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454599079,1.7928763,131.78,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454599270,5.65472494,131.77,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454599469,1.7928763,131.78,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454599777,5.65462817,131.77,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454599977,0.39833137,131.78,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454600176,5.65470177,131.77,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454600375,0.39833137,131.78,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454600577,5.65457845,131.77,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454600876,0.39833137,131.78,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454601078,5.65457995,131.77,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454601377,0.39833137,131.78,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454601577,5.654244,131.77,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454601777,0.39833137,131.78,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454602071,5.654244,131.77,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454602279,0.39833137,131.78,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454602471,5.6543533,131.77,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454602671,0.39833137,131.78,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454602873,5.6543533,131.77,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454603073,0.39833137,131.78,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454603276,5.65437434,131.77,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454603477,0.39833137,131.78,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454603675,5.65427227,131.77,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454603878,0.39833137,131.78,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454604080,5.65426908,131.77,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454604279,0.39833137,131.78,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454604578,5.65417614,131.77,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454604781,0.39833137,131.78,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454604979,5.65417614,131.77,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454605179,0.39833137,131.78,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454605381,5.65397305,131.77,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454605580,0.39833137,131.78,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454605780,5.65397305,131.77,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454605981,0.39833137,131.78,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454606177,5.65409078,131.77,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454606379,0.39833137,131.78,131.73,0.43001326]
["bitfinex-derivatives","SOLF0:USTF0",1767454606685,6.00567494,131.77,131.73,0.05681171]
["bitfinex-derivatives","SOLF0:USTF0",1767454606872,0.35156168,131.77,131.73,0.05681171]
["bitfinex-derivatives","SOLF0:USTF0",1767454609591,5.65416723,131.76,131.73,0.05681171]
["bitfinex-derivatives","SOLF0:USTF0",1767454609791,0.35156168,131.77,131.73,0.05681171]
["bitfinex-derivatives","SOLF0:USTF0",1767454609983,6.00564256,131.76,131.73,0.05681171]
["bitfinex-derivatives","SOLF0:USTF0",1767454610181,0.35156168,131.76,131.73,0.05681171]
["bitfinex-derivatives","SOLF0:USTF0",1767454610385,0.0481231,131.78,131.69,1.7444917]
["bitfinex-derivatives","SOLF0:USTF0",1767454610386,6.00507114,131.75,131.69,1.7444917]
["bitfinex-derivatives","SOLF0:USTF0",1767454610690,0.35156168,131.75,131.7,0.34994677]
["bitfinex-derivatives","SOLF0:USTF0",1767454611498,5.7008183,131.74,131.71,0.05578023]
["bitfinex-derivatives","SOLF0:USTF0",1767454611795,0.05005751,131.74,131.71,0.05578023]
["bitfinex-derivatives","SOLF0:USTF0",1767454612302,6.07346819,131.73,131.68,0.34994677]
["bitfinex-derivatives","SOLF0:USTF0",1767454612489,0.35156168,131.73,131.68,0.34994677]
["bitfinex-derivatives","SOLF0:USTF0",1767454613310,0.35156168,131.73,131.69,0.05729047]
["bitfinex-derivatives","SOLF0:USTF0",1767454614493,0.35156168,131.72,131.67,1.39454493]
["bitfinex-derivatives","SOLF0:USTF0",1767454614696,0.35156168,131.72,131.65,1.39454493]
["bitfinex-derivatives","SOLF0:USTF0",1767454614896,0.35156168,131.72,131.65,1.7444917]
["bitfinex-derivatives","SOLF0:USTF0",1767454615601,0.05482898,131.7,131.67,0.05829441]
["bitfinex-derivatives","SOLF0:USTF0",1767454627508,0.05482898,131.7,131.67,0.43019577]
["bitfinex-derivatives","SOLF0:USTF0",1767454627701,7.19677985,131.73,131.67,0.43019577]
["bitfinex-derivatives","SOLF0:USTF0",1767454628510,0.36067985,131.72,131.67,0.43019577]
["bitfinex-derivatives","SOLF0:USTF0",1767454628811,0.05212383,131.71,131.67,0.43019577]
["bitfinex-derivatives","SOLF0:USTF0",1767454633914,6.8357,131.74,131.7,0.37190136]
["bitfinex-derivatives","SOLF0:USTF0",1767454634904,0.04800194,131.73,131.71,0.05733805]
["bitfinex-derivatives","SOLF0:USTF0",1767454635407,6.8346,131.76,131.71,3.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767454636615,6.88955872,131.75,131.72,0.04797657]
["bitfinex-derivatives","SOLF0:USTF0",1767454644027,0.05455872,131.75,131.72,0.04797657]
["bitfinex-derivatives","SOLF0:USTF0",1767454681070,91.54572361,131.78,131.72,0.46479366]
["bitfinex-derivatives","SOLF0:USTF0",1767454681265,5.73121016,131.77,131.72,0.46479366]
["bitfinex-derivatives","SOLF0:USTF0",1767454681568,1.80572361,131.8,131.73,1.81203402]
["bitfinex-derivatives","SOLF0:USTF0",1767454681867,0.41050668,131.8,131.74,0.41681709]
["bitfinex-derivatives","SOLF0:USTF0",1767454682170,0.05534854,131.78,131.76,0.04962771]
["bitfinex-derivatives","SOLF0:USTF0",1767454692577,0.46585522,131.78,131.76,0.04962771]
["bitfinex-derivatives","SOLF0:USTF0",1767454696177,0.05534854,131.78,131.76,0.04962771]
["bitfinex-derivatives","SOLF0:USTF0",1767454699371,0.05534854,131.78,131.76,0.4664448]
["bitfinex-derivatives","SOLF0:USTF0",1767454704383,1.80572361,131.83,131.76,0.4664448]
["bitfinex-derivatives","SOLF0:USTF0",1767454704583,6.13049015,131.82,131.76,0.4664448]
["bitfinex-derivatives","SOLF0:USTF0",1767454704783,0.41050668,131.82,131.76,0.4664448]
["bitfinex-derivatives","SOLF0:USTF0",1767454705485,0.05715425,131.8,131.76,0.4664448]
["bitfinex-derivatives","SOLF0:USTF0",1767454708978,0.05715425,131.8,131.77,0.41681709]
["bitfinex-derivatives","SOLF0:USTF0",1767454709178,0.05715425,131.8,131.77,1.81203402]
["bitfinex-derivatives","SOLF0:USTF0",1767454709685,0.41050668,131.84,131.78,0.41681709]
["bitfinex-derivatives","SOLF0:USTF0",1767454710685,0.05228626,131.82,131.8,0.05571019]
["bitfinex-derivatives","SOLF0:USTF0",1767454714187,0.41050668,131.84,131.8,0.05571019]
["bitfinex-derivatives","SOLF0:USTF0",1767454714593,98.37571027,131.86,131.8,0.50180375]
["bitfinex-derivatives","SOLF0:USTF0",1767454714780,5.71407169,131.85,131.8,0.50180375]
["bitfinex-derivatives","SOLF0:USTF0",1767454714984,0.47119334,131.85,131.8,0.50180375]
["bitfinex-derivatives","SOLF0:USTF0",1767454715185,0.04971794,131.84,131.8,0.50180375]
["bitfinex-derivatives","SOLF0:USTF0",1767454716689,0.52091128,131.84,131.8,0.05571019]
["bitfinex-derivatives","SOLF0:USTF0",1767454720499,0.04971794,131.84,131.8,0.50180375]
["bitfinex-derivatives","SOLF0:USTF0",1767454720902,0.04971794,131.84,131.82,0.44609356]
["bitfinex-derivatives","SOLF0:USTF0",1767454743113,0.04971794,131.84,131.8,0.52211316]
["bitfinex-derivatives","SOLF0:USTF0",1767454743314,0.04971794,131.84,131.8,90.16211316]
["bitfinex-derivatives","SOLF0:USTF0",1767454746517,0.04971794,131.84,131.81,0.46640297]
["bitfinex-derivatives","SOLF0:USTF0",1767454751117,0.04971794,131.84,131.8,0.05571019]
["bitfinex-derivatives","SOLF0:USTF0",1767454751324,0.04971794,131.84,131.8,90.16211316]
["bitfinex-derivatives","SOLF0:USTF0",1767454751517,0.5262852,131.84,131.8,0.05571019]
["bitfinex-derivatives","SOLF0:USTF0",1767454751718,0.5262852,131.84,131.78,0.46640297]
["bitfinex-derivatives","SOLF0:USTF0",1767454752714,0.5262852,131.84,131.8,0.05266085]
["bitfinex-derivatives","SOLF0:USTF0",1767454764528,0.47656726,131.83,131.8,0.05266085]
["bitfinex-derivatives","SOLF0:USTF0",1767454765231,0.04971794,131.84,131.8,0.05266085]
["bitfinex-derivatives","SOLF0:USTF0",1767454766331,0.5262852,131.84,131.8,0.05266085]
["bitfinex-derivatives","SOLF0:USTF0",1767454774143,0.04971794,131.84,131.8,0.5431432]
["bitfinex-derivatives","SOLF0:USTF0",1767454787147,0.5364043,131.84,131.8,0.05266085]
["bitfinex-derivatives","SOLF0:USTF0",1767454791962,6.17961312,131.83,131.78,0.49048235]
["bitfinex-derivatives","SOLF0:USTF0",1767454792259,0.48668636,131.83,131.78,0.49048235]
["bitfinex-derivatives","SOLF0:USTF0",1767454793051,0.48668636,131.83,131.79,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1767454801371,5.69779656,131.82,131.79,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1767454801561,0.48668636,131.83,131.79,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1767454801763,5.69774553,131.82,131.79,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1767454802059,0.48668636,131.83,131.79,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1767454802256,5.6976975,131.82,131.79,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1767454802469,0.48668636,131.83,131.79,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1767454802668,5.69765211,131.82,131.79,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1767454802976,0.48668636,131.83,131.79,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1767454803176,5.69765211,131.82,131.79,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1767454803373,0.48668636,131.83,131.79,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1767454803573,5.69755923,131.82,131.79,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1767454803877,0.48668636,131.83,131.79,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1767454804366,5.69747376,131.82,131.79,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1767454804566,0.48668636,131.83,131.79,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1767454804768,5.69747376,131.82,131.79,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1767454805070,0.48668636,131.83,131.79,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1767454805470,5.70540386,131.82,131.79,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1767454805669,0.48668636,131.83,131.79,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1767454805867,5.70540386,131.82,131.79,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1767454806067,0.48668636,131.83,131.79,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1767454806270,5.70534444,131.82,131.79,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1767454806470,0.48668636,131.83,131.79,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1767454806770,5.70531968,131.82,131.79,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1767454806965,0.48668636,131.83,131.79,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1767454807168,5.70531968,131.82,131.79,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1767454807369,0.48668636,131.83,131.79,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1767454807570,5.70523739,131.82,131.79,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1767454807770,0.48668636,131.83,131.79,0.05279027]
["bitfinex-derivatives","SOLF0:USTF0",1767454807974,0.51350823,131.81,131.76,0.50911067]
["bitfinex-derivatives","SOLF0:USTF0",1767454808168,0.51350823,131.81,131.75,1.39369639]
["bitfinex-derivatives","SOLF0:USTF0",1767454808476,0.51350823,131.81,131.75,1.90280706]
["bitfinex-derivatives","SOLF0:USTF0",1767454809180,0.05291219,131.79,131.77,0.05631592]
["bitfinex-derivatives","SOLF0:USTF0",1767454818179,0.56642042,131.79,131.77,0.05631592]
["bitfinex-derivatives","SOLF0:USTF0",1767454818372,0.56642042,131.79,131.73,0.50911067]
["bitfinex-derivatives","SOLF0:USTF0",1767454819281,0.56642042,131.79,131.75,0.05322586]
["bitfinex-derivatives","SOLF0:USTF0",1767454835202,0.50242707,131.78,131.75,0.05322586]
["bitfinex-derivatives","SOLF0:USTF0",1767454837499,0.50242707,131.77,131.71,0.52987102]
["bitfinex-derivatives","SOLF0:USTF0",1767454837796,0.50242707,131.77,131.7,1.92356741]
["bitfinex-derivatives","SOLF0:USTF0",1767454838492,0.04932897,131.75,131.72,0.05650622]
["bitfinex-derivatives","SOLF0:USTF0",1767454840906,0.55175604,131.75,131.68,152.96589659]
["bitfinex-derivatives","SOLF0:USTF0",1767454841092,0.55175604,131.75,131.69,0.52987102]
["bitfinex-derivatives","SOLF0:USTF0",1767454842104,0.55175604,131.75,131.71,0.04945879]
["bitfinex-derivatives","SOLF0:USTF0",1767454872925,0.55175604,131.75,131.68,151.04232918]
["bitfinex-derivatives","SOLF0:USTF0",1767454873131,0.55175604,131.75,131.67,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1767454873334,0.49703282,131.73,131.67,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1767454874226,0.05411847,131.71,131.69,0.05289147]
["bitfinex-derivatives","SOLF0:USTF0",1767454874827,0.55115129,131.71,131.64,2.68831482]
["bitfinex-derivatives","SOLF0:USTF0",1767454875331,0.55115129,131.71,131.64,0.50818454]
["bitfinex-derivatives","SOLF0:USTF0",1767454875834,0.55115129,131.71,131.66,0.0519595]
["bitfinex-derivatives","SOLF0:USTF0",1767454884244,0.55115129,131.71,131.66,0.56014404]
["bitfinex-derivatives","SOLF0:USTF0",1767454894447,0.55115129,131.71,131.66,0.0519595]
["bitfinex-derivatives","SOLF0:USTF0",1767454905067,0.52271927,131.7,131.66,0.0519595]
["bitfinex-derivatives","SOLF0:USTF0",1767454909970,0.52271927,131.69,131.66,0.0519595]
["bitfinex-derivatives","SOLF0:USTF0",1767454910162,0.52271927,131.69,131.63,2.18013028]
["bitfinex-derivatives","SOLF0:USTF0",1767454910562,0.52271927,131.68,131.62,133.80584571]
["bitfinex-derivatives","SOLF0:USTF0",1767454911162,0.049157,131.66,131.64,0.05519033]
["bitfinex-derivatives","SOLF0:USTF0",1767454917770,0.52271927,131.68,131.64,0.05519033]
["bitfinex-derivatives","SOLF0:USTF0",1767454918573,0.05413455,131.67,131.64,0.05519033]
["bitfinex-derivatives","SOLF0:USTF0",1767454926983,0.05413455,131.67,131.64,0.57393694]
["bitfinex-derivatives","SOLF0:USTF0",1767454927286,0.54134147,131.7,131.64,0.57393694]
["bitfinex-derivatives","SOLF0:USTF0",1767454928275,0.05642622,131.68,131.64,0.57393694]
["bitfinex-derivatives","SOLF0:USTF0",1767454928477,0.05642622,131.68,131.65,1.39663558]
["bitfinex-derivatives","SOLF0:USTF0",1767454936891,0.54134147,131.7,131.65,1.39663558]
["bitfinex-derivatives","SOLF0:USTF0",1767454937490,96.5762,131.73,131.66,0.51874661]
["bitfinex-derivatives","SOLF0:USTF0",1767454937491,0.54134147,131.72,131.66,0.51874661]
["bitfinex-derivatives","SOLF0:USTF0",1767454937682,5.75850135,131.71,131.66,0.51874661]
["bitfinex-derivatives","SOLF0:USTF0",1767454937885,0.54134147,131.72,131.67,1.39663558]
["bitfinex-derivatives","SOLF0:USTF0",1767454938178,0.05189682,131.7,131.67,1.44953879]
["bitfinex-derivatives","SOLF0:USTF0",1767454940894,0.05189682,131.7,131.67,0.05290321]
["bitfinex-derivatives","SOLF0:USTF0",1767454941191,0.59323829,131.7,131.67,0.05290321]
["bitfinex-derivatives","SOLF0:USTF0",1767454948700,0.05189682,131.7,131.67,0.05290321]
["bitfinex-derivatives","SOLF0:USTF0",1767454948894,0.05189682,131.7,131.67,1.9682854]
["bitfinex-derivatives","SOLF0:USTF0",1767454950698,0.05189682,131.7,131.67,0.57164982]
["bitfinex-derivatives","SOLF0:USTF0",1767454961409,7.36032311,131.74,131.67,0.57164982]
["bitfinex-derivatives","SOLF0:USTF0",1767454961612,5.75139775,131.73,131.68,1.95670929]
["bitfinex-derivatives","SOLF0:USTF0",1767454961814,7.36032311,131.74,131.68,1.95670929]
["bitfinex-derivatives","SOLF0:USTF0",1767454962013,6.27613725,131.73,131.68,1.95670929]
["bitfinex-derivatives","SOLF0:USTF0",1767454962212,0.52472311,131.73,131.68,1.95670929]
["bitfinex-derivatives","SOLF0:USTF0",1767454962511,0.05065968,131.72,131.69,0.04872352]
["bitfinex-derivatives","SOLF0:USTF0",1767454964212,0.05065968,131.72,131.69,0.60879723]
["bitfinex-derivatives","SOLF0:USTF0",1767454964903,0.05065968,131.72,131.7,1.39663558]
["bitfinex-derivatives","SOLF0:USTF0",1767454969615,0.52472311,131.75,131.7,1.39663558]
["bitfinex-derivatives","SOLF0:USTF0",1767454969815,5.75073559,131.74,131.7,1.39663558]
["bitfinex-derivatives","SOLF0:USTF0",1767454970016,5.75073559,131.73,131.7,1.39663558]
["bitfinex-derivatives","SOLF0:USTF0",1767454970218,0.52472311,131.75,131.7,1.39663558]
["bitfinex-derivatives","SOLF0:USTF0",1767454970411,5.75068466,131.74,131.7,1.39663558]
["bitfinex-derivatives","SOLF0:USTF0",1767454970618,5.80832593,131.73,131.7,1.39663558]
["bitfinex-derivatives","SOLF0:USTF0",1767454970819,0.05764127,131.73,131.7,1.39663558]
["bitfinex-derivatives","SOLF0:USTF0",1767454975022,0.05764127,131.73,131.69,0.60879723]
["bitfinex-derivatives","SOLF0:USTF0",1767454982527,0.58512342,131.73,131.69,0.04872352]
["bitfinex-derivatives","SOLF0:USTF0",1767454982729,6.27896036,131.72,131.67,0.54512962]
["bitfinex-derivatives","SOLF0:USTF0",1767454982930,0.52748215,131.72,131.67,0.54512962]
["bitfinex-derivatives","SOLF0:USTF0",1767454983122,5.75106167,131.71,131.67,0.54512962]
["bitfinex-derivatives","SOLF0:USTF0",1767454983429,0.52748215,131.72,131.67,0.54512962]
["bitfinex-derivatives","SOLF0:USTF0",1767454983731,0.04935062,131.71,131.68,0.0517777]
["bitfinex-derivatives","SOLF0:USTF0",1767454984631,0.57683277,131.71,131.65,0.54512962]
["bitfinex-derivatives","SOLF0:USTF0",1767454985737,0.57683277,131.71,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767454994245,6.2719492,131.7,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767454994443,0.52748215,131.7,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455017058,0.04935062,131.71,131.67,0.62132019]
["bitfinex-derivatives","SOLF0:USTF0",1767455017250,5.74281335,131.7,131.67,0.62132019]
["bitfinex-derivatives","SOLF0:USTF0",1767455017552,0.04935062,131.71,131.67,0.62132019]
["bitfinex-derivatives","SOLF0:USTF0",1767455017752,5.74329533,131.7,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455017952,0.59887156,131.71,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455018152,5.74327895,131.7,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455018352,0.59887156,131.71,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455018552,5.74391887,131.7,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455018755,0.59887156,131.71,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455018957,5.74391887,131.7,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455019155,0.59887156,131.71,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455019354,5.74464347,131.7,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455019558,0.59887156,131.71,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455019759,5.74464347,131.7,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455019951,0.59887156,131.71,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455020150,5.74464347,131.7,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455020345,0.59887156,131.71,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455020551,5.74546642,131.7,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455020849,0.59887156,131.71,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455021051,5.74546642,131.7,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455021357,0.59887156,131.71,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455021559,5.74640712,131.7,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455021759,0.59887156,131.71,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455021959,5.74640712,131.7,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455022262,0.59887156,131.71,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455022460,5.74749458,131.7,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455022660,0.59887156,131.71,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455022862,5.74749458,131.7,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455023056,0.59887156,131.71,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455023363,5.74760364,131.7,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455023556,0.59887156,131.71,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455023757,5.74844302,131.7,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455023962,0.59887156,131.71,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455024161,5.74845611,131.7,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455024362,0.59887156,131.71,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455024562,5.74933002,131.7,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455024862,0.59887156,131.71,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455025164,5.74933002,131.7,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455025360,0.59887156,131.71,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455025664,5.74910365,131.7,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455025863,0.59887156,131.71,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455026066,5.74924705,131.7,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455026264,0.59887156,131.71,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455026455,5.75035554,131.7,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455026652,0.59887156,131.71,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455026855,5.75035554,131.7,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455027053,0.59887156,131.71,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455027256,5.752703,131.7,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455027458,0.59887156,131.71,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455027662,5.75291831,131.7,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455027863,0.59887156,131.71,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455028065,5.75292824,131.7,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455028264,0.59887156,131.71,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455028466,5.75329616,131.7,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455028669,0.59887156,131.71,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455028966,5.75329285,131.7,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455029168,0.59887156,131.71,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455029357,5.75370461,131.7,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455029561,0.59887156,131.71,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455029753,5.75413833,131.7,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455029978,0.59887156,131.71,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455030165,3.833e-05,131.7,131.67,0.62132019]
["bitfinex-derivatives","SOLF0:USTF0",1767455030363,0.54952094,131.73,131.68,0.56815447]
["bitfinex-derivatives","SOLF0:USTF0",1767455031475,0.05837775,131.72,131.68,0.56815447]
["bitfinex-derivatives","SOLF0:USTF0",1767455031773,0.05837775,131.72,131.68,7.40635447]
["bitfinex-derivatives","SOLF0:USTF0",1767455033780,0.60789869,131.72,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455042384,0.53762155,131.7,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455042887,0.5959993,131.72,131.67,0.64324523]
["bitfinex-derivatives","SOLF0:USTF0",1767455043078,5.71921967,131.71,131.67,0.64324523]
["bitfinex-derivatives","SOLF0:USTF0",1767455043370,0.5959993,131.72,131.67,0.64324523]
["bitfinex-derivatives","SOLF0:USTF0",1767455043571,5.71920272,131.71,131.67,0.64324523]
["bitfinex-derivatives","SOLF0:USTF0",1767455043770,0.5959993,131.72,131.67,0.64324523]
["bitfinex-derivatives","SOLF0:USTF0",1767455043972,5.71940055,131.71,131.67,0.64324523]
["bitfinex-derivatives","SOLF0:USTF0",1767455044177,0.5959993,131.72,131.67,0.64324523]
["bitfinex-derivatives","SOLF0:USTF0",1767455044379,5.71940458,131.71,131.67,0.64324523]
["bitfinex-derivatives","SOLF0:USTF0",1767455044583,0.5959993,131.72,131.67,0.64324523]
["bitfinex-derivatives","SOLF0:USTF0",1767455044785,5.71940482,131.71,131.67,0.64324523]
["bitfinex-derivatives","SOLF0:USTF0",1767455044978,0.5959993,131.72,131.67,0.64324523]
["bitfinex-derivatives","SOLF0:USTF0",1767455045181,5.71940482,131.71,131.67,0.64324523]
["bitfinex-derivatives","SOLF0:USTF0",1767455045483,0.5959993,131.72,131.67,0.64324523]
["bitfinex-derivatives","SOLF0:USTF0",1767455045780,5.71898793,131.71,131.67,0.64324523]
["bitfinex-derivatives","SOLF0:USTF0",1767455045980,0.5959993,131.72,131.67,0.64324523]
["bitfinex-derivatives","SOLF0:USTF0",1767455046182,5.71890642,131.71,131.67,0.64324523]
["bitfinex-derivatives","SOLF0:USTF0",1767455046382,0.5959993,131.72,131.67,0.64324523]
["bitfinex-derivatives","SOLF0:USTF0",1767455046586,5.7189561,131.71,131.67,0.64324523]
["bitfinex-derivatives","SOLF0:USTF0",1767455046786,0.5959993,131.72,131.67,0.64324523]
["bitfinex-derivatives","SOLF0:USTF0",1767455046984,5.71895128,131.71,131.67,0.64324523]
["bitfinex-derivatives","SOLF0:USTF0",1767455047287,0.5959993,131.72,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455047486,6.25654915,131.71,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455047687,0.53762155,131.71,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455052389,5.71790857,131.7,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455052587,0.53762155,131.7,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455078114,5.71187094,131.69,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455078421,0.05394514,131.69,131.67,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1767455103529,0.05394514,131.69,131.63,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1767455103530,0.61484523,131.69,131.63,91.68542843]
["bitfinex-derivatives","SOLF0:USTF0",1767455103824,0.61484523,131.69,131.64,0.54936257]
["bitfinex-derivatives","SOLF0:USTF0",1767455104628,0.61484523,131.69,131.65,0.05767339]
["bitfinex-derivatives","SOLF0:USTF0",1767455105530,0.56090009,131.68,131.61,0.54936257]
["bitfinex-derivatives","SOLF0:USTF0",1767455105727,6.28065168,131.67,131.61,1.94542843]
["bitfinex-derivatives","SOLF0:USTF0",1767455105926,5.71975159,131.66,131.61,1.94542843]
["bitfinex-derivatives","SOLF0:USTF0",1767455106121,5.71975159,131.65,131.61,1.94542843]
["bitfinex-derivatives","SOLF0:USTF0",1767455106322,0.56090009,131.67,131.61,1.94542843]
["bitfinex-derivatives","SOLF0:USTF0",1767455106516,6.27364271,131.66,131.63,0.05808816]
["bitfinex-derivatives","SOLF0:USTF0",1767455106722,0.05735154,131.65,131.63,0.05808816]
["bitfinex-derivatives","SOLF0:USTF0",1767455109530,0.56090009,131.68,131.63,0.60745073]
["bitfinex-derivatives","SOLF0:USTF0",1767455109731,0.56090009,131.69,131.63,2.73242078]
["bitfinex-derivatives","SOLF0:USTF0",1767455109930,5.7443588,131.68,131.63,2.73242078]
["bitfinex-derivatives","SOLF0:USTF0",1767455110229,0.56090009,131.69,131.63,2.73242078]
["bitfinex-derivatives","SOLF0:USTF0",1767455110430,5.74392245,131.68,131.63,2.73242078]
["bitfinex-derivatives","SOLF0:USTF0",1767455110636,0.0484302,131.67,131.64,0.05688839]
["bitfinex-derivatives","SOLF0:USTF0",1767455114038,0.0484302,131.67,131.64,0.60625096]
["bitfinex-derivatives","SOLF0:USTF0",1767455114237,0.56090009,131.71,131.64,0.60625096]
["bitfinex-derivatives","SOLF0:USTF0",1767455114625,5.7442681,131.7,131.64,0.60625096]
["bitfinex-derivatives","SOLF0:USTF0",1767455114831,0.56090009,131.71,131.64,0.60625096]
["bitfinex-derivatives","SOLF0:USTF0",1767455115031,5.7442681,131.7,131.64,0.60625096]
["bitfinex-derivatives","SOLF0:USTF0",1767455115234,0.05775595,131.68,131.64,0.60625096]
["bitfinex-derivatives","SOLF0:USTF0",1767455115529,0.56090009,131.71,131.64,0.60625096]
["bitfinex-derivatives","SOLF0:USTF0",1767455115836,5.74425731,131.7,131.64,7.44645096]
["bitfinex-derivatives","SOLF0:USTF0",1767455116045,0.56090009,131.71,131.65,0.54936257]
["bitfinex-derivatives","SOLF0:USTF0",1767455116337,5.74425731,131.7,131.65,0.54936257]
["bitfinex-derivatives","SOLF0:USTF0",1767455116536,0.56090009,131.71,131.67,0.0518501]
["bitfinex-derivatives","SOLF0:USTF0",1767455116537,0.05462106,131.69,131.67,0.0518501]
["bitfinex-derivatives","SOLF0:USTF0",1767455138873,0.05462106,131.69,131.65,0.54936257]
["bitfinex-derivatives","SOLF0:USTF0",1767455139770,0.05462106,131.69,131.66,0.04895285]
["bitfinex-derivatives","SOLF0:USTF0",1767455152984,0.05462106,131.69,131.66,0.62940612]
["bitfinex-derivatives","SOLF0:USTF0",1767455153170,7.42151867,131.73,131.66,0.62940612]
["bitfinex-derivatives","SOLF0:USTF0",1767455153371,6.33994236,131.72,131.66,0.62940612]
["bitfinex-derivatives","SOLF0:USTF0",1767455153569,5.75452369,131.71,131.66,0.62940612]
["bitfinex-derivatives","SOLF0:USTF0",1767455154277,0.05042224,131.7,131.66,0.62940612]
["bitfinex-derivatives","SOLF0:USTF0",1767455169387,0.6219454,131.7,131.66,0.04895285]
["bitfinex-derivatives","SOLF0:USTF0",1767455169580,5.76336265,131.69,131.66,0.04895285]
["bitfinex-derivatives","SOLF0:USTF0",1767455169781,0.6219454,131.7,131.66,0.04895285]
["bitfinex-derivatives","SOLF0:USTF0",1767455169984,5.7633593,131.69,131.66,0.04895285]
["bitfinex-derivatives","SOLF0:USTF0",1767455170185,0.6219454,131.7,131.66,0.04895285]
["bitfinex-derivatives","SOLF0:USTF0",1767455170694,5.76322979,131.69,131.66,0.04895285]
["bitfinex-derivatives","SOLF0:USTF0",1767455170890,0.6219454,131.7,131.66,0.04895285]
["bitfinex-derivatives","SOLF0:USTF0",1767455171191,5.76323247,131.69,131.66,0.04895285]
["bitfinex-derivatives","SOLF0:USTF0",1767455171394,0.6219454,131.7,131.66,0.04895285]
["bitfinex-derivatives","SOLF0:USTF0",1767455175392,0.05042224,131.7,131.67,1.39638925]
["bitfinex-derivatives","SOLF0:USTF0",1767455198722,0.05042224,131.7,131.67,1.97869884]
["bitfinex-derivatives","SOLF0:USTF0",1767455232349,0.05042224,131.7,131.67,0.58230959]
["bitfinex-derivatives","SOLF0:USTF0",1767455245961,9.45568819,131.76,131.68,0.61585321]
["bitfinex-derivatives","SOLF0:USTF0",1767455246260,5.75060771,131.75,131.69,0.61585321]
["bitfinex-derivatives","SOLF0:USTF0",1767455246559,5.75060771,131.74,131.69,0.61585321]
["bitfinex-derivatives","SOLF0:USTF0",1767455246759,5.75060771,131.73,131.69,0.61585321]
["bitfinex-derivatives","SOLF0:USTF0",1767455246954,0.64984296,131.77,131.71,0.61585321]
["bitfinex-derivatives","SOLF0:USTF0",1767455247260,6.39814029,131.76,131.71,0.61585321]
["bitfinex-derivatives","SOLF0:USTF0",1767455247459,5.74829733,131.75,131.71,0.61585321]
["bitfinex-derivatives","SOLF0:USTF0",1767455247656,5.74829733,131.74,131.71,0.61585321]
["bitfinex-derivatives","SOLF0:USTF0",1767455247858,0.64984296,131.76,131.71,0.61585321]
["bitfinex-derivatives","SOLF0:USTF0",1767455248058,5.80405161,131.75,131.72,0.05813262]
["bitfinex-derivatives","SOLF0:USTF0",1767455248258,5.74628501,131.74,131.72,0.05813262]
["bitfinex-derivatives","SOLF0:USTF0",1767455248464,0.0577666,131.75,131.72,0.05813262]
["bitfinex-derivatives","SOLF0:USTF0",1767455248669,5.74390646,131.74,131.72,0.05813262]
["bitfinex-derivatives","SOLF0:USTF0",1767455248970,0.0577666,131.75,131.72,0.05813262]
["bitfinex-derivatives","SOLF0:USTF0",1767455249172,5.74390978,131.74,131.72,0.05813262]
["bitfinex-derivatives","SOLF0:USTF0",1767455249365,0.0577666,131.75,131.72,0.05813262]
["bitfinex-derivatives","SOLF0:USTF0",1767455249565,5.74262631,131.74,131.72,0.05813262]
["bitfinex-derivatives","SOLF0:USTF0",1767455249872,0.0577666,131.75,131.72,0.05813262]
["bitfinex-derivatives","SOLF0:USTF0",1767455250066,5.7426462,131.74,131.72,0.05813262]
["bitfinex-derivatives","SOLF0:USTF0",1767455250266,0.0577666,131.75,131.72,0.05813262]
["bitfinex-derivatives","SOLF0:USTF0",1767455250466,5.74155371,131.74,131.72,0.05813262]
["bitfinex-derivatives","SOLF0:USTF0",1767455250772,0.0577666,131.75,131.72,0.05813262]
["bitfinex-derivatives","SOLF0:USTF0",1767455255973,0.0577666,131.75,131.73,0.64852422]
["bitfinex-derivatives","SOLF0:USTF0",1767455256278,9.83006439,131.79,131.73,0.64852422]
["bitfinex-derivatives","SOLF0:USTF0",1767455256474,2.95389864,131.8,131.73,0.64852422]
["bitfinex-derivatives","SOLF0:USTF0",1767455256774,5.72664773,131.79,131.73,0.64852422]
["bitfinex-derivatives","SOLF0:USTF0",1767455256974,2.95389864,131.8,131.73,0.64852422]
["bitfinex-derivatives","SOLF0:USTF0",1767455257278,0.05759559,131.78,131.75,0.05412934]
["bitfinex-derivatives","SOLF0:USTF0",1767455268289,0.05759559,131.78,131.75,0.70265356]
["bitfinex-derivatives","SOLF0:USTF0",1767455275289,0.05759559,131.78,131.75,0.05412934]
["bitfinex-derivatives","SOLF0:USTF0",1767455289997,0.70094654,131.78,131.71,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1767455290195,0.70094654,131.78,131.71,0.61529627]
["bitfinex-derivatives","SOLF0:USTF0",1767455290196,0.64335095,131.76,131.71,0.61529627]
["bitfinex-derivatives","SOLF0:USTF0",1767455290399,0.64335095,131.76,131.69,0.61529627]
["bitfinex-derivatives","SOLF0:USTF0",1767455290999,0.05125708,131.74,131.71,0.05750347]
["bitfinex-derivatives","SOLF0:USTF0",1767455294910,0.05125708,131.74,131.71,0.67279974]
["bitfinex-derivatives","SOLF0:USTF0",1767455306214,0.64335095,131.78,131.71,0.67279974]
["bitfinex-derivatives","SOLF0:USTF0",1767455306417,5.72436381,131.77,131.71,0.61529627]
["bitfinex-derivatives","SOLF0:USTF0",1767455306713,5.72436381,131.76,131.71,0.61529627]
["bitfinex-derivatives","SOLF0:USTF0",1767455306913,0.64335095,131.78,131.71,0.61529627]
["bitfinex-derivatives","SOLF0:USTF0",1767455307101,0.04983758,131.76,131.73,0.05685913]
["bitfinex-derivatives","SOLF0:USTF0",1767455311411,0.71868322,131.76,131.73,0.05685913]
["bitfinex-derivatives","SOLF0:USTF0",1767455312105,0.71868322,131.76,131.7,2.04324675]
["bitfinex-derivatives","SOLF0:USTF0",1767455312309,0.71868322,131.76,131.69,1.39545914]
["bitfinex-derivatives","SOLF0:USTF0",1767455312604,0.66884564,131.75,131.69,2.04324675]
["bitfinex-derivatives","SOLF0:USTF0",1767455313105,0.05413334,131.73,131.71,0.05231321]
["bitfinex-derivatives","SOLF0:USTF0",1767455322630,0.66884564,131.77,131.71,2.09555996]
["bitfinex-derivatives","SOLF0:USTF0",1767455322825,0.66884564,131.77,131.72,0.64778761]
["bitfinex-derivatives","SOLF0:USTF0",1767455323825,0.04968381,131.76,131.72,0.64778761]
["bitfinex-derivatives","SOLF0:USTF0",1767455334348,5.73893387,131.75,131.72,0.64778761]
["bitfinex-derivatives","SOLF0:USTF0",1767455334635,0.04968381,131.76,131.72,0.64778761]
["bitfinex-derivatives","SOLF0:USTF0",1767455334855,5.73893387,131.75,131.72,0.64778761]
["bitfinex-derivatives","SOLF0:USTF0",1767455335032,0.04968381,131.76,131.72,0.64778761]
["bitfinex-derivatives","SOLF0:USTF0",1767455335233,5.73895022,131.75,131.72,0.64778761]
["bitfinex-derivatives","SOLF0:USTF0",1767455335437,0.04968381,131.76,131.72,0.64778761]
["bitfinex-derivatives","SOLF0:USTF0",1767455335639,5.73910059,131.75,131.72,0.64778761]
["bitfinex-derivatives","SOLF0:USTF0",1767455335829,0.04968381,131.76,131.72,0.64778761]
["bitfinex-derivatives","SOLF0:USTF0",1767455336028,5.73910059,131.75,131.72,0.64778761]
["bitfinex-derivatives","SOLF0:USTF0",1767455336246,0.04968381,131.76,131.72,0.64778761]
["bitfinex-derivatives","SOLF0:USTF0",1767455336434,5.73909752,131.75,131.72,0.64778761]
["bitfinex-derivatives","SOLF0:USTF0",1767455336634,0.04968381,131.76,131.72,0.64778761]
["bitfinex-derivatives","SOLF0:USTF0",1767455336936,5.73907041,131.75,131.72,0.64778761]
["bitfinex-derivatives","SOLF0:USTF0",1767455337238,0.04968381,131.76,131.72,0.64778761]
["bitfinex-derivatives","SOLF0:USTF0",1767455337437,5.73905239,131.75,131.72,0.64778761]
["bitfinex-derivatives","SOLF0:USTF0",1767455337649,0.04968381,131.76,131.72,0.64778761]
["bitfinex-derivatives","SOLF0:USTF0",1767455337851,5.73903604,131.75,131.72,0.64778761]
["bitfinex-derivatives","SOLF0:USTF0",1767455338034,0.04968381,131.76,131.72,0.64778761]
["bitfinex-derivatives","SOLF0:USTF0",1767455338537,0.04968381,131.76,131.73,2.04324675]
["bitfinex-derivatives","SOLF0:USTF0",1767455342442,0.66884564,131.79,131.74,0.67064167]
["bitfinex-derivatives","SOLF0:USTF0",1767455342740,0.66884564,131.79,131.72,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1767455342741,5.7377155,131.78,131.75,2.06610081]
["bitfinex-derivatives","SOLF0:USTF0",1767455343050,2.29988,131.8,131.75,2.06610081]
["bitfinex-derivatives","SOLF0:USTF0",1767455343242,5.73851644,131.79,131.75,2.06610081]
["bitfinex-derivatives","SOLF0:USTF0",1767455343549,0.0539475,131.78,131.76,0.05292844]
["bitfinex-derivatives","SOLF0:USTF0",1767455345948,0.68462046,131.78,131.76,0.05292844]
["bitfinex-derivatives","SOLF0:USTF0",1767455346141,0.68462046,131.78,131.73,2.06610081]
["bitfinex-derivatives","SOLF0:USTF0",1767455347152,0.68462046,131.78,131.67,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1767455347153,0.68462046,131.78,131.74,0.05632569]
["bitfinex-derivatives","SOLF0:USTF0",1767455347450,0.68698157,131.77,131.74,0.05632569]
["bitfinex-derivatives","SOLF0:USTF0",1767455348654,0.68698157,131.77,131.71,2.06610081]
["bitfinex-derivatives","SOLF0:USTF0",1767455349253,5.72535853,131.76,131.71,2.06610081]
["bitfinex-derivatives","SOLF0:USTF0",1767455349450,0.68698157,131.77,131.71,2.06610081]
["bitfinex-derivatives","SOLF0:USTF0",1767455349651,5.72539417,131.76,131.72,0.04952897]
["bitfinex-derivatives","SOLF0:USTF0",1767455349858,7.52098157,131.77,131.72,0.04952897]
["bitfinex-derivatives","SOLF0:USTF0",1767455350050,5.72537786,131.76,131.72,0.04952897]
["bitfinex-derivatives","SOLF0:USTF0",1767455350253,0.63067296,131.76,131.72,0.04952897]
["bitfinex-derivatives","SOLF0:USTF0",1767455365077,5.72752229,131.75,131.72,0.04952897]
["bitfinex-derivatives","SOLF0:USTF0",1767455365283,0.63067296,131.76,131.72,0.04952897]
["bitfinex-derivatives","SOLF0:USTF0",1767455366381,6.35866468,131.75,131.72,0.04952897]
["bitfinex-derivatives","SOLF0:USTF0",1767455366580,0.63067296,131.75,131.72,0.04952897]
["bitfinex-derivatives","SOLF0:USTF0",1767455375886,0.63067296,131.75,131.69,0.67064167]
["bitfinex-derivatives","SOLF0:USTF0",1767455377088,0.05637258,131.73,131.71,0.05402117]
["bitfinex-derivatives","SOLF0:USTF0",1767455379791,0.69489387,131.73,131.71,0.05402117]
["bitfinex-derivatives","SOLF0:USTF0",1767455382696,0.69489387,131.73,131.68,0.68697523]
["bitfinex-derivatives","SOLF0:USTF0",1767455383699,0.69489387,131.73,131.69,0.04887242]
["bitfinex-derivatives","SOLF0:USTF0",1767455397305,0.63852129,131.72,131.69,0.04887242]
["bitfinex-derivatives","SOLF0:USTF0",1767455400802,0.05637258,131.73,131.69,0.04887242]
["bitfinex-derivatives","SOLF0:USTF0",1767455401194,0.72154479,131.73,131.69,0.04887242]
["bitfinex-derivatives","SOLF0:USTF0",1767455405705,6.39486449,131.72,131.69,0.04887242]
["bitfinex-derivatives","SOLF0:USTF0",1767455405909,0.66517221,131.71,131.67,172.44805849]
["bitfinex-derivatives","SOLF0:USTF0",1767455406809,0.04978412,131.7,131.68,0.04889654]
["bitfinex-derivatives","SOLF0:USTF0",1767455416520,0.66517221,131.71,131.68,1.44474002]
["bitfinex-derivatives","SOLF0:USTF0",1767455417616,0.71628982,131.71,131.68,1.44474002]
["bitfinex-derivatives","SOLF0:USTF0",1767455424020,0.71628982,131.71,131.68,0.04889654]
["bitfinex-derivatives","SOLF0:USTF0",1767455430339,0.71628982,131.71,131.66,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1767455430538,0.71628982,131.71,131.66,1.39584348]
["bitfinex-derivatives","SOLF0:USTF0",1767455430738,0.65573053,131.69,131.65,4.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455431531,0.0526836,131.68,131.66,0.05710709]
["bitfinex-derivatives","SOLF0:USTF0",1767455439248,0.65573053,131.7,131.66,0.05710709]
["bitfinex-derivatives","SOLF0:USTF0",1767455440247,0.05150572,131.69,131.66,0.05710709]
["bitfinex-derivatives","SOLF0:USTF0",1767455452460,0.65573053,131.71,131.67,1.39584348]
["bitfinex-derivatives","SOLF0:USTF0",1767455452659,97.23203053,131.73,131.67,2.06517298]
["bitfinex-derivatives","SOLF0:USTF0",1767455452851,5.74741062,131.72,131.69,1.39584348]
["bitfinex-derivatives","SOLF0:USTF0",1767455453046,90.39573053,131.73,131.69,1.39584348]
["bitfinex-derivatives","SOLF0:USTF0",1767455453359,5.74781452,131.72,131.69,1.39584348]
["bitfinex-derivatives","SOLF0:USTF0",1767455453656,0.05307775,131.72,131.69,1.44669824]
["bitfinex-derivatives","SOLF0:USTF0",1767455455256,0.05307775,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455456356,0.70880828,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455480070,0.05307775,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455480270,0.69947227,131.74,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455480486,5.7420244,131.73,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455480773,0.69947227,131.74,131.69,0.715292]
["bitfinex-derivatives","SOLF0:USTF0",1767455481367,0.05070362,131.73,131.69,0.715292]
["bitfinex-derivatives","SOLF0:USTF0",1767455487379,0.75017589,131.73,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455492681,5.71907965,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455492876,0.75017589,131.73,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455493065,5.71907965,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455493270,0.75017589,131.73,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455493484,5.71963907,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455493680,0.75017589,131.73,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455493880,5.71963906,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455494070,0.75017589,131.73,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455494271,5.71963906,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455494472,0.75017589,131.73,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455494676,5.72025808,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455494877,0.75017589,131.73,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455495082,5.72025834,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455495382,0.75017589,131.73,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455495584,5.72095871,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455495791,0.75017589,131.73,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455495972,5.71922416,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455496287,0.75017589,131.73,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455496475,5.72000541,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455496680,0.75017589,131.73,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455496973,5.71996289,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455497282,0.75017589,131.73,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455497579,5.72086122,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455497782,0.75017589,131.73,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455497985,5.72086122,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455498282,0.75017589,131.73,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455498484,5.72090882,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455498679,0.75017589,131.73,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455498875,5.72090882,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455499076,0.75017589,131.73,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455499283,5.72095447,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455499582,0.75017589,131.73,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455499782,5.72047576,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455499975,0.75017589,131.73,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455500176,5.72047576,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455500376,0.75017589,131.73,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455500578,5.720531,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455500782,0.75017589,131.73,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455500978,5.720531,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455501181,0.68101055,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455520386,0.05070362,131.73,131.69,0.69235013]
["bitfinex-derivatives","SOLF0:USTF0",1767455520588,5.72016187,131.72,131.69,0.69235013]
["bitfinex-derivatives","SOLF0:USTF0",1767455520893,0.05070362,131.73,131.69,0.69235013]
["bitfinex-derivatives","SOLF0:USTF0",1767455523107,6.38864114,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455523403,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455532214,5.73494557,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455532403,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455532601,5.73498011,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455532801,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455533016,5.73498011,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455533208,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455533510,5.73498127,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455533711,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455533910,5.73542608,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455534107,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455534311,5.73539278,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455534512,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455534715,5.73542725,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455534912,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455535113,5.73542725,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455535316,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455535514,5.73542843,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455535714,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455535916,5.73606712,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455536118,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455536318,5.73658591,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455536522,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455536816,5.7366203,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455537115,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455537320,5.73658715,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455537503,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455537711,5.73662151,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455537912,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455538213,5.73661661,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455538416,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455538616,5.73658988,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455538810,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455539011,5.73658988,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455539207,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455539411,5.73659111,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455539612,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455539815,5.73659111,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455540112,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455540407,5.7365521,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455540611,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455540814,5.73658145,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455541013,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455541216,5.73658138,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455541413,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455541615,5.73658259,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455541907,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455542110,5.73658259,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455542311,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455542513,5.73658872,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455542710,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455542918,5.73658872,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455543213,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455543417,5.73658995,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455543623,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455543827,5.73658995,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455544121,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455544322,5.73654241,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455544622,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455544817,5.73676574,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455545018,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455545320,5.73676574,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455545617,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455545818,5.73574397,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455546018,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455546218,5.73458931,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455546418,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455546617,5.73455443,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455546820,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455547018,5.73537851,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455547221,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455547410,5.73582411,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455547616,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455547814,5.73582411,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455548017,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455548214,5.7353793,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455548414,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455548619,5.73537519,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455548823,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455549023,5.73537519,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455549226,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455549424,5.73537599,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455549625,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455549827,5.73537599,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455550022,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455550227,5.73537599,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455550425,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455550631,5.7353767,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455550824,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455551024,5.7353767,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455551225,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455551434,5.7353775,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455551633,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455551835,5.7353775,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455552134,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455552324,5.73534485,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455552526,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455552824,5.73537341,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455553121,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455553322,5.73534079,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455553523,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455553722,5.73537412,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455553923,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455554224,5.73537412,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455554422,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455554624,5.73537493,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455554823,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455555023,5.73536861,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455555236,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455555535,5.73535964,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455555729,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455556027,5.73535964,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455556225,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455556429,5.73546305,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455556631,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455556931,5.73546305,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455557230,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455557431,5.73469393,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455557632,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455557930,5.73468413,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455558128,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455558329,5.73467261,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455558629,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455558824,5.73468951,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455559024,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455559225,5.73472725,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455559440,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455559640,5.73472689,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455559947,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455560238,5.73472689,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455560440,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455560650,5.73625347,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455560940,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455561136,5.73625347,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455561338,0.66577794,131.72,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455561640,5.73625312,131.71,131.69,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455561835,0.05070362,131.73,131.69,2.0817707]
["bitfinex-derivatives","SOLF0:USTF0",1767455562040,6.877e-05,131.72,131.69,2.0817707]
["bitfinex-derivatives","SOLF0:USTF0",1767455562237,0.05070362,131.73,131.69,2.0817707]
["bitfinex-derivatives","SOLF0:USTF0",1767455562631,0.05070362,131.73,131.7,1.3959121]
["bitfinex-derivatives","SOLF0:USTF0",1767455563141,0.70937523,131.76,131.7,2.08167246]
["bitfinex-derivatives","SOLF0:USTF0",1767455564136,0.05033169,131.74,131.72,0.05098827]
["bitfinex-derivatives","SOLF0:USTF0",1767455566445,0.75970692,131.74,131.7,1.3959121]
["bitfinex-derivatives","SOLF0:USTF0",1767455567147,0.05033169,131.74,131.7,2.08167246]
["bitfinex-derivatives","SOLF0:USTF0",1767455567538,0.05033169,131.74,131.71,0.05511876]
["bitfinex-derivatives","SOLF0:USTF0",1767455574566,0.75970692,131.74,131.71,0.05511876]
["bitfinex-derivatives","SOLF0:USTF0",1767455577970,0.70937523,131.72,131.67,1.3959121]
["bitfinex-derivatives","SOLF0:USTF0",1767455578563,0.70937523,131.72,131.67,2.08167246]
["bitfinex-derivatives","SOLF0:USTF0",1767455579070,0.05844013,131.71,131.68,0.05469151]
["bitfinex-derivatives","SOLF0:USTF0",1767455585370,0.66682547,131.74,131.68,2.1150965]
["bitfinex-derivatives","SOLF0:USTF0",1767455585570,5.70040064,131.73,131.68,2.06040499]
["bitfinex-derivatives","SOLF0:USTF0",1767455585770,0.66682547,131.74,131.68,2.06040499]
["bitfinex-derivatives","SOLF0:USTF0",1767455585970,5.70038226,131.73,131.68,2.06040499]
["bitfinex-derivatives","SOLF0:USTF0",1767455586171,0.66682547,131.74,131.68,2.06040499]
["bitfinex-derivatives","SOLF0:USTF0",1767455586378,5.69640542,131.73,131.68,2.06040499]
["bitfinex-derivatives","SOLF0:USTF0",1767455586582,0.05304646,131.72,131.7,0.05764465]
["bitfinex-derivatives","SOLF0:USTF0",1767455593991,0.66682547,131.74,131.7,0.05764465]
["bitfinex-derivatives","SOLF0:USTF0",1767455594176,5.69774083,131.73,131.7,0.72213754]
["bitfinex-derivatives","SOLF0:USTF0",1767455594383,0.66682547,131.76,131.7,0.72213754]
["bitfinex-derivatives","SOLF0:USTF0",1767455595286,0.05536392,131.74,131.7,0.72213754]
["bitfinex-derivatives","SOLF0:USTF0",1767455619300,0.70742505,131.74,131.7,0.05764465]
["bitfinex-derivatives","SOLF0:USTF0",1767455619488,5.69712902,131.73,131.7,0.05764465]
["bitfinex-derivatives","SOLF0:USTF0",1767455619693,0.70742505,131.74,131.7,0.05764465]
["bitfinex-derivatives","SOLF0:USTF0",1767455619889,6.34914016,131.73,131.7,0.05764465]
["bitfinex-derivatives","SOLF0:USTF0",1767455620094,0.65206113,131.73,131.7,0.05764465]
["bitfinex-derivatives","SOLF0:USTF0",1767455620698,5.69655858,131.72,131.68,0.62990588]
["bitfinex-derivatives","SOLF0:USTF0",1767455621004,0.65206113,131.73,131.68,0.62990588]
["bitfinex-derivatives","SOLF0:USTF0",1767455621300,5.69655528,131.72,131.68,0.62990588]
["bitfinex-derivatives","SOLF0:USTF0",1767455621501,0.65206113,131.73,131.68,0.62990588]
["bitfinex-derivatives","SOLF0:USTF0",1767455621704,0.05553729,131.71,131.69,0.0573847]
["bitfinex-derivatives","SOLF0:USTF0",1767455641616,0.65206113,131.73,131.69,0.0573847]
["bitfinex-derivatives","SOLF0:USTF0",1767455641820,6.8351,131.75,131.69,0.67137988]
["bitfinex-derivatives","SOLF0:USTF0",1767455641821,0.61020187,131.75,131.69,0.67137988]
["bitfinex-derivatives","SOLF0:USTF0",1767455642008,5.69420675,131.74,131.69,0.67137988]
["bitfinex-derivatives","SOLF0:USTF0",1767455642210,5.69420675,131.73,131.69,0.67137988]
["bitfinex-derivatives","SOLF0:USTF0",1767455642419,0.61020187,131.75,131.69,0.67137988]
["bitfinex-derivatives","SOLF0:USTF0",1767455642609,5.69533183,131.74,131.69,0.67137988]
["bitfinex-derivatives","SOLF0:USTF0",1767455642920,5.75342365,131.73,131.69,0.67137988]
["bitfinex-derivatives","SOLF0:USTF0",1767455643115,0.05809182,131.73,131.69,0.67137988]
["bitfinex-derivatives","SOLF0:USTF0",1767455661227,5.70296947,131.72,131.69,0.67137988]
["bitfinex-derivatives","SOLF0:USTF0",1767455661426,0.05809182,131.73,131.69,0.67137988]
["bitfinex-derivatives","SOLF0:USTF0",1767455661726,5.70294115,131.72,131.69,0.67137988]
["bitfinex-derivatives","SOLF0:USTF0",1767455661926,0.05809182,131.73,131.69,0.67137988]
["bitfinex-derivatives","SOLF0:USTF0",1767455662130,5.70294115,131.72,131.69,0.67137988]
["bitfinex-derivatives","SOLF0:USTF0",1767455662328,0.05809182,131.73,131.69,0.67137988]
["bitfinex-derivatives","SOLF0:USTF0",1767455662530,5.70427199,131.72,131.69,0.67137988]
["bitfinex-derivatives","SOLF0:USTF0",1767455662724,0.05809182,131.73,131.69,0.67137988]
["bitfinex-derivatives","SOLF0:USTF0",1767455662923,5.70427199,131.72,131.69,0.67137988]
["bitfinex-derivatives","SOLF0:USTF0",1767455663129,0.05809182,131.73,131.69,0.67137988]
["bitfinex-derivatives","SOLF0:USTF0",1767455663329,5.70597776,131.72,131.69,0.67137988]
["bitfinex-derivatives","SOLF0:USTF0",1767455663531,0.05809182,131.73,131.69,0.67137988]
["bitfinex-derivatives","SOLF0:USTF0",1767455663730,5.70597776,131.72,131.69,0.67137988]
["bitfinex-derivatives","SOLF0:USTF0",1767455663930,0.05809182,131.73,131.69,0.67137988]
["bitfinex-derivatives","SOLF0:USTF0",1767455664132,5.70597776,131.72,131.69,0.67137988]
["bitfinex-derivatives","SOLF0:USTF0",1767455664428,0.05809182,131.73,131.69,0.67137988]
["bitfinex-derivatives","SOLF0:USTF0",1767455664629,5.70858151,131.72,131.69,0.67137988]
["bitfinex-derivatives","SOLF0:USTF0",1767455664818,0.05809182,131.73,131.69,0.67137988]
["bitfinex-derivatives","SOLF0:USTF0",1767455665019,5.70859785,131.72,131.69,0.67137988]
["bitfinex-derivatives","SOLF0:USTF0",1767455665231,0.05809182,131.73,131.69,0.67137988]
["bitfinex-derivatives","SOLF0:USTF0",1767455665528,5.7092431,131.72,131.69,0.67137988]
["bitfinex-derivatives","SOLF0:USTF0",1767455665719,0.05809182,131.73,131.69,0.67137988]
["bitfinex-derivatives","SOLF0:USTF0",1767455665921,5.70920067,131.72,131.69,0.67137988]
["bitfinex-derivatives","SOLF0:USTF0",1767455666122,0.05809182,131.73,131.69,0.67137988]
["bitfinex-derivatives","SOLF0:USTF0",1767455666333,5.70923276,131.72,131.69,0.67137988]
["bitfinex-derivatives","SOLF0:USTF0",1767455666521,0.05809182,131.73,131.69,0.67137988]
["bitfinex-derivatives","SOLF0:USTF0",1767455666820,5.70923276,131.72,131.69,0.67137988]
["bitfinex-derivatives","SOLF0:USTF0",1767455667015,0.05809182,131.73,131.69,0.67137988]
["bitfinex-derivatives","SOLF0:USTF0",1767455667233,5.7092491,131.72,131.69,0.67137988]
["bitfinex-derivatives","SOLF0:USTF0",1767455667529,0.05809182,131.73,131.69,0.67137988]
["bitfinex-derivatives","SOLF0:USTF0",1767455667729,5.70928135,131.72,131.69,0.67137988]
["bitfinex-derivatives","SOLF0:USTF0",1767455667920,0.05809182,131.73,131.69,0.67137988]
["bitfinex-derivatives","SOLF0:USTF0",1767455668121,5.70928622,131.72,131.69,0.67137988]
["bitfinex-derivatives","SOLF0:USTF0",1767455668327,0.05809182,131.73,131.69,0.67137988]
["bitfinex-derivatives","SOLF0:USTF0",1767455668529,5.70933287,131.72,131.69,0.67137988]
["bitfinex-derivatives","SOLF0:USTF0",1767455668828,0.05809182,131.73,131.69,0.67137988]
["bitfinex-derivatives","SOLF0:USTF0",1767455669132,5.70946512,131.72,131.69,0.67137988]
["bitfinex-derivatives","SOLF0:USTF0",1767455669333,0.05809182,131.73,131.69,0.67137988]
["bitfinex-derivatives","SOLF0:USTF0",1767455669531,5.70925269,131.72,131.69,0.67137988]
["bitfinex-derivatives","SOLF0:USTF0",1767455669732,0.05809182,131.73,131.69,0.67137988]
["bitfinex-derivatives","SOLF0:USTF0",1767455710773,0.05809182,131.73,131.7,0.59561714]
["bitfinex-derivatives","SOLF0:USTF0",1767455723475,0.05809182,131.73,131.69,7.49080184]
["bitfinex-derivatives","SOLF0:USTF0",1767455730484,0.05809182,131.73,131.7,0.5429388]
["bitfinex-derivatives","SOLF0:USTF0",1767455741787,0.00769079,131.73,131.7,0.5429388]
["bitfinex-derivatives","SOLF0:USTF0",1767455775927,0.00769079,131.73,131.69,96.6151847]
["bitfinex-derivatives","SOLF0:USTF0",1767455776129,0.00769079,131.73,131.69,0.0573847]
["bitfinex-derivatives","SOLF0:USTF0",1767455776326,0.00769079,131.73,131.69,0.57375046]
["bitfinex-derivatives","SOLF0:USTF0",1767455778234,0.00769079,131.73,131.69,0.0573847]
["bitfinex-derivatives","SOLF0:USTF0",1767455778235,5.71685599,131.72,131.69,0.0573847]
["bitfinex-derivatives","SOLF0:USTF0",1767455778436,5.71685599,131.71,131.67,90.23636576]
["bitfinex-derivatives","SOLF0:USTF0",1767455779137,6.21286013,131.71,131.67,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1767455779335,5.71685599,131.7,131.67,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1767455779534,0.04825434,131.7,131.68,0.05235831]
["bitfinex-derivatives","SOLF0:USTF0",1767455780427,0.04825434,131.7,131.65,101.9155125]
["bitfinex-derivatives","SOLF0:USTF0",1767455780428,0.54425848,131.7,131.65,101.9155125]
["bitfinex-derivatives","SOLF0:USTF0",1767455781332,0.54425848,131.7,131.66,0.05740682]
["bitfinex-derivatives","SOLF0:USTF0",1767455782430,0.04825434,131.7,131.66,0.57377258]
["bitfinex-derivatives","SOLF0:USTF0",1767455782636,0.04825434,131.7,131.67,1.9124124]
["bitfinex-derivatives","SOLF0:USTF0",1767455787433,0.04825434,131.7,131.68,0.51636576]
["bitfinex-derivatives","SOLF0:USTF0",1767455788035,0.49600414,131.73,131.68,0.51636576]
["bitfinex-derivatives","SOLF0:USTF0",1767455788245,5.70036054,131.72,131.68,0.51636576]
["bitfinex-derivatives","SOLF0:USTF0",1767455788438,0.49600414,131.73,131.68,0.51636576]
["bitfinex-derivatives","SOLF0:USTF0",1767455788639,5.7004593,131.72,131.68,0.51636576]
["bitfinex-derivatives","SOLF0:USTF0",1767455788840,0.49600414,131.73,131.68,0.51636576]
["bitfinex-derivatives","SOLF0:USTF0",1767455789040,5.75544034,131.72,131.69,0.05840122]
["bitfinex-derivatives","SOLF0:USTF0",1767455789337,0.05498104,131.72,131.69,0.05840122]
["bitfinex-derivatives","SOLF0:USTF0",1767455799042,0.05498104,131.72,131.69,0.52014548]
["bitfinex-derivatives","SOLF0:USTF0",1767455817153,0.05498104,131.72,131.69,0.05840122]
["bitfinex-derivatives","SOLF0:USTF0",1767455818757,0.05498104,131.72,131.67,0.46174426]
["bitfinex-derivatives","SOLF0:USTF0",1767455818953,5.70685911,131.71,131.67,0.46174426]
["bitfinex-derivatives","SOLF0:USTF0",1767455819154,0.05498104,131.72,131.67,0.46174426]
["bitfinex-derivatives","SOLF0:USTF0",1767455819354,5.70746507,131.71,131.67,0.46174426]
["bitfinex-derivatives","SOLF0:USTF0",1767455819567,0.05498104,131.72,131.67,0.46174426]
["bitfinex-derivatives","SOLF0:USTF0",1767455819765,5.70746507,131.71,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455819965,0.05498104,131.72,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455820156,5.70746507,131.71,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455820357,0.05498104,131.72,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455820661,5.7082344,131.71,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455820961,0.05498104,131.72,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455821161,5.7082344,131.71,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455821465,0.05498104,131.72,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455821666,5.70868415,131.71,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455821969,0.05498104,131.72,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455822170,5.70868415,131.71,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455822368,0.05498104,131.72,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455822669,5.70941318,131.71,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455822864,0.05498104,131.72,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455823167,5.70941318,131.71,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455823368,0.05498104,131.72,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455823669,5.71027649,131.71,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455823865,0.05498104,131.72,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455824066,5.71027649,131.71,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455824267,0.05498104,131.72,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455824462,5.71032567,131.71,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455824661,0.05498104,131.72,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455824862,5.71047221,131.71,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455825065,0.05498104,131.72,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455825254,5.71051914,131.71,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455825458,0.05498104,131.72,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455825658,5.71046962,131.71,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455825864,0.05498104,131.72,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455826061,5.71046962,131.71,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455826266,0.05498104,131.72,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455826464,5.71030323,131.71,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455826668,0.05498104,131.72,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455826967,5.71030323,131.71,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455827168,5.71064538,131.7,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455827370,0.05498104,131.72,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455827569,5.71056929,131.71,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455827761,0.05498104,131.72,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455827964,5.71056929,131.71,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455828172,0.05498104,131.72,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455828361,5.71048435,131.71,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455828671,0.05498104,131.72,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455828967,5.71048435,131.71,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455829167,0.05498104,131.72,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455829362,5.7104008,131.71,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455829563,0.05498104,131.72,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455829762,5.7104008,131.71,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455829972,0.05498104,131.72,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455830169,5.71025426,131.71,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455830365,0.05498104,131.72,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455830571,5.71033206,131.71,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455830767,0.05498104,131.72,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455830967,5.71033206,131.71,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455831168,0.47725097,131.72,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455831467,5.71041105,131.71,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455831667,0.47725097,131.72,131.68,0.05347142]
["bitfinex-derivatives","SOLF0:USTF0",1767455831867,0.42226993,131.7,131.65,11.67914674]
["bitfinex-derivatives","SOLF0:USTF0",1767455832970,0.05172805,131.69,131.66,0.0514175]
["bitfinex-derivatives","SOLF0:USTF0",1767455836671,0.47399798,131.69,131.66,0.0514175]
["bitfinex-derivatives","SOLF0:USTF0",1767455838372,5.70683394,131.68,131.66,0.0514175]
["bitfinex-derivatives","SOLF0:USTF0",1767455838571,0.47399798,131.69,131.66,0.0514175]
["bitfinex-derivatives","SOLF0:USTF0",1767455838770,5.70691744,131.68,131.66,0.0514175]
["bitfinex-derivatives","SOLF0:USTF0",1767455838966,0.47399798,131.69,131.66,0.0514175]
["bitfinex-derivatives","SOLF0:USTF0",1767455839167,5.70691744,131.68,131.66,0.0514175]
["bitfinex-derivatives","SOLF0:USTF0",1767455839369,0.47399798,131.69,131.66,0.0514175]
["bitfinex-derivatives","SOLF0:USTF0",1767455839570,5.70518721,131.68,131.66,0.0514175]
["bitfinex-derivatives","SOLF0:USTF0",1767455839778,0.47399798,131.69,131.66,0.0514175]
["bitfinex-derivatives","SOLF0:USTF0",1767455840071,5.70518721,131.68,131.66,0.0514175]
["bitfinex-derivatives","SOLF0:USTF0",1767455840375,0.47399798,131.69,131.66,0.0514175]
["bitfinex-derivatives","SOLF0:USTF0",1767455840579,5.70369471,131.68,131.66,0.0514175]
["bitfinex-derivatives","SOLF0:USTF0",1767455840776,0.47399798,131.69,131.66,0.0514175]
["bitfinex-derivatives","SOLF0:USTF0",1767455840977,5.70369471,131.68,131.65,11.67914674]
["bitfinex-derivatives","SOLF0:USTF0",1767455841274,0.47399798,131.69,131.65,11.67914674]
["bitfinex-derivatives","SOLF0:USTF0",1767455841475,5.70238112,131.68,131.65,11.67914674]
["bitfinex-derivatives","SOLF0:USTF0",1767455841676,0.47399798,131.69,131.65,11.67914674]
["bitfinex-derivatives","SOLF0:USTF0",1767455841875,5.70238112,131.68,131.65,11.67914674]
["bitfinex-derivatives","SOLF0:USTF0",1767455842061,0.47399798,131.69,131.66,0.05211681]
["bitfinex-derivatives","SOLF0:USTF0",1767455842261,5.7021635,131.68,131.66,0.05211681]
["bitfinex-derivatives","SOLF0:USTF0",1767455842463,0.47399798,131.69,131.66,0.05211681]
["bitfinex-derivatives","SOLF0:USTF0",1767455842668,5.70121301,131.68,131.66,0.05211681]
["bitfinex-derivatives","SOLF0:USTF0",1767455842866,0.47399798,131.69,131.66,0.05211681]
["bitfinex-derivatives","SOLF0:USTF0",1767455843076,5.70121301,131.68,131.66,0.05211681]
["bitfinex-derivatives","SOLF0:USTF0",1767455843275,0.47399798,131.69,131.66,0.05211681]
["bitfinex-derivatives","SOLF0:USTF0",1767455844298,0.47399798,131.69,131.64,0.17545855]
["bitfinex-derivatives","SOLF0:USTF0",1767455844479,5.69971997,131.68,131.62,0.16871163]
["bitfinex-derivatives","SOLF0:USTF0",1767455844678,6.1219899,131.67,131.62,0.16871163]
["bitfinex-derivatives","SOLF0:USTF0",1767455844890,0.42226993,131.67,131.62,0.16871163]
["bitfinex-derivatives","SOLF0:USTF0",1767455845389,0.04808825,131.66,131.63,0.05081904]
["bitfinex-derivatives","SOLF0:USTF0",1767455849392,0.47035818,131.66,131.63,0.05081904]
["bitfinex-derivatives","SOLF0:USTF0",1767455850187,0.4265626,131.62,131.52,106.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767455850492,0.4265626,131.62,131.53,0.16479997]
["bitfinex-derivatives","SOLF0:USTF0",1767455851393,0.04855422,131.59,131.56,0.05706411]
["bitfinex-derivatives","SOLF0:USTF0",1767455866712,0.47511682,131.59,131.51,0.21326144]
["bitfinex-derivatives","SOLF0:USTF0",1767455867011,0.4265626,131.58,131.51,0.21326144]
["bitfinex-derivatives","SOLF0:USTF0",1767455867813,0.04874301,131.56,131.53,0.05762071]
["bitfinex-derivatives","SOLF0:USTF0",1767455869316,0.04874301,131.56,131.5,0.21244894]
["bitfinex-derivatives","SOLF0:USTF0",1767455869317,0.47530561,131.56,131.5,0.21244894]
["bitfinex-derivatives","SOLF0:USTF0",1767455870411,0.47530561,131.56,131.52,0.04944122]
["bitfinex-derivatives","SOLF0:USTF0",1767455878216,0.47530561,131.56,131.52,0.25845827]
["bitfinex-derivatives","SOLF0:USTF0",1767455878217,0.04874301,131.56,131.52,0.25845827]
["bitfinex-derivatives","SOLF0:USTF0",1767455878821,0.04874301,131.56,131.2,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1767455878822,0.42622141,131.37,131.2,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1767455879121,0.42622141,131.38,131.24,2.18308307]
["bitfinex-derivatives","SOLF0:USTF0",1767455879317,89.84,131.38,131.27,2.18308307]
["bitfinex-derivatives","SOLF0:USTF0",1767455879515,89.84,131.38,131.25,24.98308307]
["bitfinex-derivatives","SOLF0:USTF0",1767455879516,0.4265626,131.42,131.3,2.18308307]
["bitfinex-derivatives","SOLF0:USTF0",1767455879709,0.05690505,131.37,131.35,0.05696483]
["bitfinex-derivatives","SOLF0:USTF0",1767455879917,107.0867135,131.45,131.35,0.05696483]
["bitfinex-derivatives","SOLF0:USTF0",1767455880120,252.18646866,131.47,131.36,2.18308307]
["bitfinex-derivatives","SOLF0:USTF0",1767455880317,0.5182135,131.48,131.36,2.18308307]
["bitfinex-derivatives","SOLF0:USTF0",1767455880722,0.5182135,131.48,131.37,0.54526993]
["bitfinex-derivatives","SOLF0:USTF0",1767455880928,0.05686184,131.44,131.41,0.0567476]
["bitfinex-derivatives","SOLF0:USTF0",1767455882311,0.05686184,131.44,131.35,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1767455882312,106.63166184,131.44,131.36,0.54526993]
["bitfinex-derivatives","SOLF0:USTF0",1767455882517,106.5748,131.44,131.36,0.54526993]
["bitfinex-derivatives","SOLF0:USTF0",1767455883328,0.05059538,131.41,131.39,0.05430343]
["bitfinex-derivatives","SOLF0:USTF0",1767455884119,107.0535135,131.49,131.4,0.54526993]
["bitfinex-derivatives","SOLF0:USTF0",1767455884323,106.5574,131.46,131.4,0.54526993]
["bitfinex-derivatives","SOLF0:USTF0",1767455884826,106.5417,131.48,131.41,0.54526993]
["bitfinex-derivatives","SOLF0:USTF0",1767455885020,0.05642471,131.46,131.43,0.05670854]
["bitfinex-derivatives","SOLF0:USTF0",1767455885220,106.5417,131.48,131.43,0.05670854]
["bitfinex-derivatives","SOLF0:USTF0",1767455885428,0.0564356,131.46,131.43,0.05670854]
["bitfinex-derivatives","SOLF0:USTF0",1767455889427,0.0564356,131.46,131.44,78.1403]
["bitfinex-derivatives","SOLF0:USTF0",1767455889630,0.0564356,131.46,131.44,66.6867]
["bitfinex-derivatives","SOLF0:USTF0",1767455889829,0.0564356,131.46,131.43,0.05670854]
["bitfinex-derivatives","SOLF0:USTF0",1767455890234,0.0564356,131.46,131.44,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767455890733,0.0564356,131.46,131.44,78.4033]
["bitfinex-derivatives","SOLF0:USTF0",1767455891426,0.0564356,131.46,131.44,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767455891626,106.98993734,131.5,131.44,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767455891825,0.46173734,131.5,131.44,90.42526993]
["bitfinex-derivatives","SOLF0:USTF0",1767455892836,0.05208366,131.48,131.46,0.04910996]
["bitfinex-derivatives","SOLF0:USTF0",1767455897842,7.15609146,131.52,131.46,0.59437989]
["bitfinex-derivatives","SOLF0:USTF0",1767455898136,113.66299146,131.52,131.46,0.59437989]
["bitfinex-derivatives","SOLF0:USTF0",1767455899038,0.05810771,131.5,131.46,0.59437989]
["bitfinex-derivatives","SOLF0:USTF0",1767455901137,0.05810771,131.5,131.46,7.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455902240,0.05810771,131.5,131.47,0.04986545]
["bitfinex-derivatives","SOLF0:USTF0",1767455905243,6.8483,131.49,131.47,0.04986545]
["bitfinex-derivatives","SOLF0:USTF0",1767455910360,6.8483,131.49,131.44,66.96665943]
["bitfinex-derivatives","SOLF0:USTF0",1767455911353,6.8483,131.49,131.45,0.04957726]
["bitfinex-derivatives","SOLF0:USTF0",1767455913353,6.8483,131.49,131.45,0.36717366]
["bitfinex-derivatives","SOLF0:USTF0",1767455917558,0.05810771,131.5,131.45,0.36717366]
["bitfinex-derivatives","SOLF0:USTF0",1767455917762,0.05810771,131.5,131.46,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767455917959,0.05810771,131.5,131.46,77.8701]
["bitfinex-derivatives","SOLF0:USTF0",1767455918160,0.05810771,131.5,131.46,38.5693]
["bitfinex-derivatives","SOLF0:USTF0",1767455918361,0.05810771,131.5,131.46,11.0267]
["bitfinex-derivatives","SOLF0:USTF0",1767455918866,0.05810771,131.5,131.46,2.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455919859,6.90620771,131.5,131.46,2.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455920063,6.90620771,131.5,131.45,7.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455920365,6.90620771,131.5,131.46,62.9674]
["bitfinex-derivatives","SOLF0:USTF0",1767455920561,6.90620771,131.5,131.46,35.9475]
["bitfinex-derivatives","SOLF0:USTF0",1767455920768,6.90620771,131.5,131.46,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1767455921169,6.90620771,131.5,131.47,55.3086]
["bitfinex-derivatives","SOLF0:USTF0",1767455921369,6.90620771,131.5,131.47,38.0834]
["bitfinex-derivatives","SOLF0:USTF0",1767455921666,6.90620771,131.5,131.47,20.8582]
["bitfinex-derivatives","SOLF0:USTF0",1767455921967,6.90620771,131.5,131.45,7.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767455922361,6.90620771,131.5,131.46,78.1413]
["bitfinex-derivatives","SOLF0:USTF0",1767455926467,6.90620771,131.5,131.46,54.294]
["bitfinex-derivatives","SOLF0:USTF0",1767455926662,6.90620771,131.5,131.46,30.8322]
["bitfinex-derivatives","SOLF0:USTF0",1767455926862,6.90620771,131.5,131.46,19.1647]
["bitfinex-derivatives","SOLF0:USTF0",1767455928469,6.90620771,131.5,131.46,19.31029367]
["bitfinex-derivatives","SOLF0:USTF0",1767455931276,0.05810771,131.5,131.46,19.31029367]
["bitfinex-derivatives","SOLF0:USTF0",1767455931480,1.45867078,131.5,131.46,19.31029367]
["bitfinex-derivatives","SOLF0:USTF0",1767455938179,0.05810771,131.5,131.46,19.31029367]
["bitfinex-derivatives","SOLF0:USTF0",1767455938379,1.45867078,131.5,131.46,19.31029367]
["bitfinex-derivatives","SOLF0:USTF0",1767455938873,1.40056307,131.48,131.41,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1767455939082,0.05472789,131.46,131.42,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767455940575,1.45529096,131.46,131.41,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1767455940764,1.45529096,131.46,131.42,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767455949390,1.45529096,131.46,131.41,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1767455949587,1.45529096,131.46,131.42,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767455950687,1.45529096,131.46,131.43,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767455953489,1.7657635,131.46,131.39,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1767455953688,0.36520043,131.46,131.4,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767455954174,1.7657635,131.46,131.4,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767455956290,1.40056307,131.45,131.4,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767455958392,0.05472789,131.46,131.4,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767455958593,1.45529096,131.46,131.4,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767455960083,0.05472789,131.46,131.4,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767455965402,0.05472789,131.46,131.39,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1767455965699,0.05472789,131.46,131.41,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767455981002,0.05472789,131.46,131.39,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1767455981304,0.05472789,131.46,131.4,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767455983009,0.05472789,131.46,131.39,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1767455983201,0.05472789,131.46,131.4,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767455983798,0.05472789,131.46,131.4,96.7529]
["bitfinex-derivatives","SOLF0:USTF0",1767455984096,0.05472789,131.46,131.4,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767455984309,0.31886729,131.49,131.4,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767455984509,5.97190296,131.48,131.4,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767455984709,0.31886729,131.49,131.4,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767455984902,5.97206598,131.48,131.4,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767455985103,0.31886729,131.49,131.4,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767455985304,0.0546079,131.46,131.43,0.05288457]
["bitfinex-derivatives","SOLF0:USTF0",1767455985613,0.31886729,131.49,131.44,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767455985811,5.97199478,131.48,131.44,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767455986012,0.31886729,131.49,131.44,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767455986312,5.97197782,131.48,131.44,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767455986508,0.05853312,131.47,131.44,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767455990218,0.05853312,131.47,131.43,0.05288457]
["bitfinex-derivatives","SOLF0:USTF0",1767455990411,0.05853312,131.47,131.44,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767455992515,0.31886729,131.49,131.44,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767455992516,2.18974672,131.51,131.44,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767455992710,5.97375723,131.5,131.44,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767455992907,5.97375723,131.49,131.44,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767455993109,0.31886729,131.51,131.44,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767455993412,9.13219,131.53,131.44,96.7507]
["bitfinex-derivatives","SOLF0:USTF0",1767455993413,5.97437247,131.5,131.44,96.7507]
["bitfinex-derivatives","SOLF0:USTF0",1767455993612,0.0522062,131.48,131.46,0.05483359]
["bitfinex-derivatives","SOLF0:USTF0",1767455993908,2.60445729,131.53,131.47,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767455994108,5.97312989,131.52,131.47,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767455994311,5.97312989,131.51,131.47,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767455994516,5.97312989,131.5,131.47,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767455994816,0.0487034,131.5,131.47,89.95544993]
["bitfinex-derivatives","SOLF0:USTF0",1767455997913,0.0487034,131.5,131.47,0.05544993]
["bitfinex-derivatives","SOLF0:USTF0",1767455998110,0.0487034,131.5,131.48,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767455999317,0.31886729,131.52,131.48,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767455999521,5.96436646,131.51,131.48,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767455999817,0.31886729,131.52,131.48,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767456000018,5.96434596,131.51,131.48,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767456000216,0.05836208,131.51,131.48,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767456020345,2.28559,131.53,131.48,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767456020936,0.9171848,131.53,131.48,96.7486]
["bitfinex-derivatives","SOLF0:USTF0",1767456021149,0.5750835,131.53,131.48,96.7486]
["bitfinex-derivatives","SOLF0:USTF0",1767456021336,0.32153132,131.57,131.48,96.7486]
["bitfinex-derivatives","SOLF0:USTF0",1767456022546,0.05635583,131.54,131.51,0.05275606]
["bitfinex-derivatives","SOLF0:USTF0",1767456022748,0.05635583,131.54,131.52,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767456027946,0.32153132,131.57,131.52,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767456028954,0.05300576,131.56,131.52,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767456036563,0.31550176,131.61,131.52,96.7265]
["bitfinex-derivatives","SOLF0:USTF0",1767456036772,5.93212749,131.6,131.52,96.7265]
["bitfinex-derivatives","SOLF0:USTF0",1767456037071,0.31550176,131.61,131.52,96.7265]
["bitfinex-derivatives","SOLF0:USTF0",1767456037255,6.24538502,131.6,131.52,96.7265]
["bitfinex-derivatives","SOLF0:USTF0",1767456037459,0.31550176,131.6,131.52,96.7265]
["bitfinex-derivatives","SOLF0:USTF0",1767456037756,0.05734565,131.57,131.55,0.05644476]
["bitfinex-derivatives","SOLF0:USTF0",1767456037955,0.05734565,131.57,131.56,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1767456039574,1.57734565,131.57,131.55,0.05644476]
["bitfinex-derivatives","SOLF0:USTF0",1767456039772,1.57734565,131.57,131.41,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1767456039773,0.31550176,131.56,131.47,106.5441]
["bitfinex-derivatives","SOLF0:USTF0",1767456039977,0.31550176,131.56,131.48,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1767456040868,0.05273692,131.53,131.51,0.05112726]
["bitfinex-derivatives","SOLF0:USTF0",1767456041071,0.05273692,131.53,131.52,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1767456043080,0.31550176,131.56,131.52,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1767456044279,0.05281173,131.55,131.52,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1767456053578,0.31550176,131.58,131.52,91.23934275]
["bitfinex-derivatives","SOLF0:USTF0",1767456053880,5.93823638,131.57,131.52,91.23934275]
["bitfinex-derivatives","SOLF0:USTF0",1767456054074,0.31550176,131.58,131.52,91.23934275]
["bitfinex-derivatives","SOLF0:USTF0",1767456054274,5.9386559,131.57,131.52,91.23934275]
["bitfinex-derivatives","SOLF0:USTF0",1767456054470,0.31550176,131.58,131.52,91.23934275]
["bitfinex-derivatives","SOLF0:USTF0",1767456054671,0.05374182,131.56,131.53,0.05158285]
["bitfinex-derivatives","SOLF0:USTF0",1767456065687,173.2204638,131.59,131.54,1.39934275]
["bitfinex-derivatives","SOLF0:USTF0",1767456065988,173.2204638,131.59,131.55,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1767456066794,0.05001133,131.58,131.56,0.05438358]
["bitfinex-derivatives","SOLF0:USTF0",1767456070396,138.71327616,131.62,131.56,0.05438358]
["bitfinex-derivatives","SOLF0:USTF0",1767456070397,39.46394534,131.62,131.56,1.45372633]
["bitfinex-derivatives","SOLF0:USTF0",1767456071495,0.05119536,131.6,131.56,1.45372633]
["bitfinex-derivatives","SOLF0:USTF0",1767456077298,0.05119536,131.6,131.56,0.05438358]
["bitfinex-derivatives","SOLF0:USTF0",1767456077498,0.05119536,131.6,131.56,1.45372633]
["bitfinex-derivatives","SOLF0:USTF0",1767456084211,32.28317616,131.62,131.56,1.45372633]
["bitfinex-derivatives","SOLF0:USTF0",1767456085305,0.05165898,131.6,131.56,1.45372633]
["bitfinex-derivatives","SOLF0:USTF0",1767456088517,0.05165898,131.6,131.56,2.23832371]
["bitfinex-derivatives","SOLF0:USTF0",1767456089920,0.05165898,131.6,131.56,0.05438358]
["bitfinex-derivatives","SOLF0:USTF0",1767456093409,0.05165898,131.6,131.57,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1767456093612,0.05165898,131.6,131.56,0.05438358]
["bitfinex-derivatives","SOLF0:USTF0",1767456093820,0.05165898,131.6,131.57,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1767456109332,32.28317616,131.62,131.57,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1767456109623,32.28317616,131.62,131.57,91.98394013]
["bitfinex-derivatives","SOLF0:USTF0",1767456109624,18.74764385,131.62,131.57,91.98394013]
["bitfinex-derivatives","SOLF0:USTF0",1767456110229,7.15857089,131.68,131.59,2.18394013]
["bitfinex-derivatives","SOLF0:USTF0",1767456110435,5.89406332,131.67,131.62,0.05300098]
["bitfinex-derivatives","SOLF0:USTF0",1767456110728,5.89406332,131.66,131.63,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1767456110928,7.15857089,131.68,131.63,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1767456111129,5.80955961,131.67,131.63,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1767456111426,7.15857089,131.68,131.63,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1767456112219,0.31987089,131.68,131.63,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1767456113626,189.3612335,131.69,131.63,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1767456113935,189.3612335,131.69,131.65,0.04796064]
["bitfinex-derivatives","SOLF0:USTF0",1767456114534,0.31987089,131.71,131.65,0.04796064]
["bitfinex-derivatives","SOLF0:USTF0",1767456120431,0.33491497,131.7,131.65,0.04796064]
["bitfinex-derivatives","SOLF0:USTF0",1767456123131,0.33491497,131.7,131.66,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1767456124437,6.8371,131.71,131.65,0.04796064]
["bitfinex-derivatives","SOLF0:USTF0",1767456124632,6.8371,131.71,131.66,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1767456124833,7.17201497,131.71,131.66,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1767456126940,0.33491497,131.71,131.66,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1767456127442,0.33491497,131.71,131.67,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1767456127626,20.7017196,131.73,131.68,0.05791575]
["bitfinex-derivatives","SOLF0:USTF0",1767456127831,13.8656196,131.73,131.68,0.05791575]
["bitfinex-derivatives","SOLF0:USTF0",1767456128540,20.7016196,131.73,131.68,0.05791575]
["bitfinex-derivatives","SOLF0:USTF0",1767456135848,0.33491497,131.72,131.68,0.05791575]
["bitfinex-derivatives","SOLF0:USTF0",1767456145255,13.8656196,131.73,131.68,0.05791575]
["bitfinex-derivatives","SOLF0:USTF0",1767456145444,0.33491497,131.72,131.68,0.05791575]
["bitfinex-derivatives","SOLF0:USTF0",1767456161370,1.52,131.72,131.61,14.19382242]
["bitfinex-derivatives","SOLF0:USTF0",1767456161565,0.31509866,131.7,131.58,120.64642242]
["bitfinex-derivatives","SOLF0:USTF0",1767456161765,0.31509866,131.7,131.62,1.39573705]
["bitfinex-derivatives","SOLF0:USTF0",1767456161969,0.31509866,131.68,131.63,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1767456162574,0.31509866,131.66,131.64,0.05625308]
["bitfinex-derivatives","SOLF0:USTF0",1767456162774,0.31509866,131.66,131.59,1.39573705]
["bitfinex-derivatives","SOLF0:USTF0",1767456163077,0.31509866,131.64,131.55,14.19382242]
["bitfinex-derivatives","SOLF0:USTF0",1767456163374,0.31509866,131.62,131.56,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1767456163760,0.0484057,131.6,131.58,0.05799771]
["bitfinex-derivatives","SOLF0:USTF0",1767456164072,0.36350436,131.6,131.56,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1767456164471,0.0484057,131.6,131.56,91.11573705]
["bitfinex-derivatives","SOLF0:USTF0",1767456164860,0.0484057,131.6,131.57,0.05600175]
["bitfinex-derivatives","SOLF0:USTF0",1767456166380,0.36350436,131.6,131.52,1.39573705]
["bitfinex-derivatives","SOLF0:USTF0",1767456166571,0.31509866,131.58,131.53,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1767456167269,0.31509866,131.58,131.54,1.44835313]
["bitfinex-derivatives","SOLF0:USTF0",1767456167270,0.05436509,131.57,131.54,1.44835313]
["bitfinex-derivatives","SOLF0:USTF0",1767456169376,0.05436509,131.57,131.54,0.05261608]
["bitfinex-derivatives","SOLF0:USTF0",1767456172477,0.31509866,131.62,131.55,1.39573705]
["bitfinex-derivatives","SOLF0:USTF0",1767456172677,0.31509866,131.62,131.53,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1767456172873,0.31509866,131.62,131.54,1.39573705]
["bitfinex-derivatives","SOLF0:USTF0",1767456173077,0.31509866,131.6,131.53,91.13573705]
["bitfinex-derivatives","SOLF0:USTF0",1767456173475,0.05713446,131.58,131.55,0.05641611]
["bitfinex-derivatives","SOLF0:USTF0",1767456175481,0.05713446,131.58,131.55,1.45215316]
["bitfinex-derivatives","SOLF0:USTF0",1767456176486,0.05713446,131.58,131.56,64.9682]
["bitfinex-derivatives","SOLF0:USTF0",1767456176786,0.05713446,131.58,131.56,39.5427]
["bitfinex-derivatives","SOLF0:USTF0",1767456178089,0.31509866,131.62,131.56,39.5427]
["bitfinex-derivatives","SOLF0:USTF0",1767456178886,0.31509866,131.61,131.56,39.5427]
["bitfinex-derivatives","SOLF0:USTF0",1767456179086,0.05000714,131.6,131.57,0.05643572]
["bitfinex-derivatives","SOLF0:USTF0",1767456182688,0.05000714,131.6,131.57,1.45217277]
["bitfinex-derivatives","SOLF0:USTF0",1767456182889,186.93782074,131.65,131.59,1.39573705]
["bitfinex-derivatives","SOLF0:USTF0",1767456183284,186.93782074,131.65,131.61,1.39573705]
["bitfinex-derivatives","SOLF0:USTF0",1767456183588,186.93782074,131.65,131.62,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1767456183987,186.99099009,131.65,131.62,89.85035206]
["bitfinex-derivatives","SOLF0:USTF0",1767456184788,187.30177835,131.65,131.62,38.93859782]
["bitfinex-derivatives","SOLF0:USTF0",1767456185186,187.30177835,131.65,131.62,27.23169782]
["bitfinex-derivatives","SOLF0:USTF0",1767456186889,187.30177835,131.65,131.62,3.92049782]
["bitfinex-derivatives","SOLF0:USTF0",1767456187889,0.31078826,131.64,131.49,106.5286]
["bitfinex-derivatives","SOLF0:USTF0",1767456188089,0.31078826,131.63,131.57,1.39573705]
["bitfinex-derivatives","SOLF0:USTF0",1767456188792,0.31078826,131.62,131.57,1.39573705]
["bitfinex-derivatives","SOLF0:USTF0",1767456189090,0.05393812,131.61,131.58,0.05541375]
["bitfinex-derivatives","SOLF0:USTF0",1767456190282,0.05393812,131.61,131.58,89.85541375]
["bitfinex-derivatives","SOLF0:USTF0",1767456216100,186.93782074,131.65,131.58,92.03974565]
["bitfinex-derivatives","SOLF0:USTF0",1767456217014,0.05195027,131.63,131.58,92.03974565]
["bitfinex-derivatives","SOLF0:USTF0",1767456221917,186.93782074,131.65,131.6,2.1843319]
["bitfinex-derivatives","SOLF0:USTF0",1767456222218,186.93782074,131.65,131.61,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1767456223014,186.93782074,131.65,131.62,0.0513166]
["bitfinex-derivatives","SOLF0:USTF0",1767456223703,7.15642826,131.7,131.62,2.2356485]
["bitfinex-derivatives","SOLF0:USTF0",1767456223913,7.15642826,131.7,131.65,0.05588882]
["bitfinex-derivatives","SOLF0:USTF0",1767456224113,7.15642826,131.7,131.66,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1767456225822,7.15642826,131.7,131.66,64.7547]
["bitfinex-derivatives","SOLF0:USTF0",1767456226019,7.15642826,131.7,131.66,28.9381]
["bitfinex-derivatives","SOLF0:USTF0",1767456232119,0.31872826,131.7,131.66,28.9381]
["bitfinex-derivatives","SOLF0:USTF0",1767456233927,7.15542826,131.72,131.66,28.9381]
["bitfinex-derivatives","SOLF0:USTF0",1767456234128,7.15542826,131.72,131.68,0.05546518]
["bitfinex-derivatives","SOLF0:USTF0",1767456235322,13.53070463,131.73,131.68,0.05546518]
["bitfinex-derivatives","SOLF0:USTF0",1767456235927,13.84943289,131.73,131.68,0.05546518]
["bitfinex-derivatives","SOLF0:USTF0",1767456237323,13.53070463,131.73,131.68,0.05546518]
["bitfinex-derivatives","SOLF0:USTF0",1767456250338,13.86166514,131.73,131.68,0.05546518]
["bitfinex-derivatives","SOLF0:USTF0",1767456262740,13.53070463,131.73,131.68,0.05546518]
["bitfinex-derivatives","SOLF0:USTF0",1767456263147,13.86166514,131.73,131.68,0.05546518]
["bitfinex-derivatives","SOLF0:USTF0",1767456263445,0.33096051,131.72,131.68,0.05546518]
["bitfinex-derivatives","SOLF0:USTF0",1767456269753,0.33096051,131.72,131.66,28.9381]
["bitfinex-derivatives","SOLF0:USTF0",1767456270654,0.33096051,131.72,131.67,1.39594779]
["bitfinex-derivatives","SOLF0:USTF0",1767456270955,0.05443584,131.71,131.68,0.05394122]
["bitfinex-derivatives","SOLF0:USTF0",1767456271857,0.05443584,131.71,131.68,6.89224122]
["bitfinex-derivatives","SOLF0:USTF0",1767456272855,13.53070463,131.73,131.69,1.39594779]
["bitfinex-derivatives","SOLF0:USTF0",1767456274255,13.84309654,131.73,131.69,1.39594779]
["bitfinex-derivatives","SOLF0:USTF0",1767456275160,13.53070463,131.73,131.69,1.39594779]
["bitfinex-derivatives","SOLF0:USTF0",1767456278157,4.63e-06,131.73,131.71,1.39594779]
["bitfinex-derivatives","SOLF0:USTF0",1767456278459,0.31239191,131.76,131.72,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1767456278660,0.31239191,131.76,131.73,0.05316873]
["bitfinex-derivatives","SOLF0:USTF0",1767456289658,0.31239191,131.78,131.73,0.05316873]
["bitfinex-derivatives","SOLF0:USTF0",1767456298076,0.31239191,131.78,131.73,1.44911652]
["bitfinex-derivatives","SOLF0:USTF0",1767456299373,0.31239191,131.78,131.73,8.28481652]
["bitfinex-derivatives","SOLF0:USTF0",1767456299574,0.31239191,131.8,131.73,8.28481652]
["bitfinex-derivatives","SOLF0:USTF0",1767456299873,0.31239191,131.8,131.75,0.04954366]
["bitfinex-derivatives","SOLF0:USTF0",1767456300080,0.31239191,131.8,131.76,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1767456301280,0.31239191,131.8,131.77,1.39594779]
["bitfinex-derivatives","SOLF0:USTF0",1767456302767,0.33855916,131.82,131.77,1.39594779]
["bitfinex-derivatives","SOLF0:USTF0",1767456302967,0.33855916,131.82,131.78,0.04882542]
["bitfinex-derivatives","SOLF0:USTF0",1767456305874,0.33855916,131.84,131.79,1.39594779]
["bitfinex-derivatives","SOLF0:USTF0",1767456306073,0.33855916,131.84,131.8,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1767456306276,0.33855916,131.84,131.81,0.04819788]
["bitfinex-derivatives","SOLF0:USTF0",1767456307383,0.33855916,131.87,131.81,1.44414567]
["bitfinex-derivatives","SOLF0:USTF0",1767456313181,0.33855916,131.86,131.81,0.04819788]
["bitfinex-derivatives","SOLF0:USTF0",1767456320289,0.33855916,131.85,131.77,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1767456320487,0.33855916,131.84,131.78,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767456321398,0.04807054,131.82,131.8,0.05512629]
["bitfinex-derivatives","SOLF0:USTF0",1767456321687,0.3866297,131.82,131.8,0.05512629]
["bitfinex-derivatives","SOLF0:USTF0",1767456330496,0.04807054,131.82,131.8,0.05512629]
["bitfinex-derivatives","SOLF0:USTF0",1767456336902,0.365479,131.82,131.8,0.05512629]
["bitfinex-derivatives","SOLF0:USTF0",1767456338595,0.365479,131.82,131.78,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767456339804,0.365479,131.82,131.79,0.05755481]
["bitfinex-derivatives","SOLF0:USTF0",1767456343906,0.04807054,131.82,131.79,0.05755481]
["bitfinex-derivatives","SOLF0:USTF0",1767456347106,0.31740846,131.84,131.79,0.05755481]
["bitfinex-derivatives","SOLF0:USTF0",1767456348211,0.04914296,131.83,131.79,0.05755481]
["bitfinex-derivatives","SOLF0:USTF0",1767456362025,0.32200603,131.86,131.79,0.05755481]
["bitfinex-derivatives","SOLF0:USTF0",1767456362215,6.8279,131.89,131.8,2.17666145]
["bitfinex-derivatives","SOLF0:USTF0",1767456362417,6.14173842,131.88,131.82,2.17666145]
["bitfinex-derivatives","SOLF0:USTF0",1767456362620,0.32200603,131.88,131.83,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767456363228,0.32200603,131.88,131.84,0.04880712]
["bitfinex-derivatives","SOLF0:USTF0",1767456368211,0.32200603,131.88,131.85,76.0952435]
["bitfinex-derivatives","SOLF0:USTF0",1767456368513,0.32200603,131.88,131.85,75.4123809]
["bitfinex-derivatives","SOLF0:USTF0",1767456369326,0.37293536,131.88,131.85,75.46470882]
["bitfinex-derivatives","SOLF0:USTF0",1767456371116,0.37293536,131.88,131.85,29.94479984]
["bitfinex-derivatives","SOLF0:USTF0",1767456384334,0.05092933,131.88,131.85,29.94479984]
["bitfinex-derivatives","SOLF0:USTF0",1767456388950,0.05092933,131.88,131.86,0.25614273]
["bitfinex-derivatives","SOLF0:USTF0",1767456390735,0.32200603,131.91,131.86,0.25614273]
["bitfinex-derivatives","SOLF0:USTF0",1767456392138,16.46324558,131.93,131.86,0.25614273]
["bitfinex-derivatives","SOLF0:USTF0",1767456392334,16.46324558,131.93,131.88,0.05060367]
["bitfinex-derivatives","SOLF0:USTF0",1767456392647,16.46324558,131.93,131.88,0.25551762]
["bitfinex-derivatives","SOLF0:USTF0",1767456396046,16.13248996,131.93,131.88,0.25551762]
["bitfinex-derivatives","SOLF0:USTF0",1767456396634,7.15605562,131.94,131.88,0.25551762]
["bitfinex-derivatives","SOLF0:USTF0",1767456396635,0.33075562,131.94,131.88,0.25551762]
["bitfinex-derivatives","SOLF0:USTF0",1767456397839,0.33075562,131.94,131.88,1.64708108]
["bitfinex-derivatives","SOLF0:USTF0",1767456398546,0.33075562,131.94,131.89,0.20491395]
["bitfinex-derivatives","SOLF0:USTF0",1767456399251,0.33075562,131.95,131.89,0.20491395]
["bitfinex-derivatives","SOLF0:USTF0",1767456399447,0.33075562,131.95,131.91,0.05180064]
["bitfinex-derivatives","SOLF0:USTF0",1767456400653,0.33075562,131.94,131.91,0.05180064]
["bitfinex-derivatives","SOLF0:USTF0",1767456401948,0.33075562,131.94,131.86,0.20491395]
["bitfinex-derivatives","SOLF0:USTF0",1767456401949,0.33075562,131.93,131.86,0.20491395]
["bitfinex-derivatives","SOLF0:USTF0",1767456402149,0.33075562,131.93,131.87,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1767456402340,0.33075562,131.91,131.84,1.64827805]
["bitfinex-derivatives","SOLF0:USTF0",1767456402540,0.33075562,131.89,131.84,89.85671459]
["bitfinex-derivatives","SOLF0:USTF0",1767456402952,0.05144374,131.88,131.85,0.05827983]
["bitfinex-derivatives","SOLF0:USTF0",1767456410554,0.33075562,131.87,131.85,0.05827983]
["bitfinex-derivatives","SOLF0:USTF0",1767456410760,0.33075562,131.87,131.81,0.25671459]
["bitfinex-derivatives","SOLF0:USTF0",1767456411058,1.72231908,131.86,131.83,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1767456411658,1.7703326,131.86,131.83,89.65428092]
["bitfinex-derivatives","SOLF0:USTF0",1767456415155,0.37876914,131.86,131.83,89.65428092]
["bitfinex-derivatives","SOLF0:USTF0",1767456415758,0.37876914,131.86,131.83,52.09014103]
["bitfinex-derivatives","SOLF0:USTF0",1767456416061,0.37876914,131.86,131.83,0.05428092]
["bitfinex-derivatives","SOLF0:USTF0",1767456416257,0.37876914,131.86,131.8,89.85671459]
["bitfinex-derivatives","SOLF0:USTF0",1767456417353,0.37876914,131.86,131.82,0.04944315]
["bitfinex-derivatives","SOLF0:USTF0",1767456417762,7.20826914,131.86,131.82,0.04944315]
["bitfinex-derivatives","SOLF0:USTF0",1767456417962,0.33075562,131.85,131.82,0.04944315]
["bitfinex-derivatives","SOLF0:USTF0",1767456419064,0.33075562,131.85,131.8,89.85671459]
["bitfinex-derivatives","SOLF0:USTF0",1767456420064,0.33075562,131.85,131.81,0.05675499]
["bitfinex-derivatives","SOLF0:USTF0",1767456421565,6.87751352,131.86,131.81,0.36590813]
["bitfinex-derivatives","SOLF0:USTF0",1767456421773,0.04801352,131.86,131.82,1.7007166]
["bitfinex-derivatives","SOLF0:USTF0",1767456424072,0.04801352,131.86,131.82,0.30915314]
["bitfinex-derivatives","SOLF0:USTF0",1767456424275,0.35796955,131.86,131.81,0.05675499]
["bitfinex-derivatives","SOLF0:USTF0",1767456425271,0.30995603,131.85,131.81,0.05675499]
["bitfinex-derivatives","SOLF0:USTF0",1767456425770,7.14025603,131.84,131.78,1.7007166]
["bitfinex-derivatives","SOLF0:USTF0",1767456425960,0.30995603,131.83,131.78,1.7007166]
["bitfinex-derivatives","SOLF0:USTF0",1767456426671,0.05000104,131.82,131.79,0.05255069]
["bitfinex-derivatives","SOLF0:USTF0",1767456435897,0.35995707,131.82,131.79,0.05255069]
["bitfinex-derivatives","SOLF0:USTF0",1767456436298,0.05000104,131.82,131.79,0.05255069]
["bitfinex-derivatives","SOLF0:USTF0",1767456451517,6.88140104,131.82,131.79,0.05255069]
["bitfinex-derivatives","SOLF0:USTF0",1767456451714,0.31968102,131.81,131.79,0.05255069]
["bitfinex-derivatives","SOLF0:USTF0",1767456453517,6.88140104,131.82,131.79,0.05255069]
["bitfinex-derivatives","SOLF0:USTF0",1767456454721,7.20108206,131.82,131.79,0.05255069]
["bitfinex-derivatives","SOLF0:USTF0",1767456456210,7.15168102,131.81,131.76,0.31096293]
["bitfinex-derivatives","SOLF0:USTF0",1767456456409,0.31968102,131.8,131.74,0.31096293]
["bitfinex-derivatives","SOLF0:USTF0",1767456456712,0.31968102,131.8,131.71,91.83771843]
["bitfinex-derivatives","SOLF0:USTF0",1767456456918,0.31968102,131.8,131.71,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1767456456919,0.31968102,131.77,131.71,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1767456457316,0.05161167,131.75,131.73,0.0511037]
["bitfinex-derivatives","SOLF0:USTF0",1767456458725,0.37129269,131.75,131.69,0.05302089]
["bitfinex-derivatives","SOLF0:USTF0",1767456459721,0.37129269,131.75,131.71,0.05730244]
["bitfinex-derivatives","SOLF0:USTF0",1767456460120,7.20629269,131.75,131.71,0.05730244]
["bitfinex-derivatives","SOLF0:USTF0",1767456460423,0.05161167,131.75,131.71,0.16142703]
["bitfinex-derivatives","SOLF0:USTF0",1767456462328,0.31968102,131.77,131.72,2.28184302]
["bitfinex-derivatives","SOLF0:USTF0",1767456463224,0.05261083,131.76,131.72,2.28184302]
["bitfinex-derivatives","SOLF0:USTF0",1767456463431,0.05261083,131.76,131.73,0.05036141]
["bitfinex-derivatives","SOLF0:USTF0",1767456464922,0.37229185,131.76,131.73,0.05036141]
["bitfinex-derivatives","SOLF0:USTF0",1767456470029,0.37229185,131.76,131.7,0.10412459]
["bitfinex-derivatives","SOLF0:USTF0",1767456471118,0.37229185,131.76,131.72,0.04847056]
["bitfinex-derivatives","SOLF0:USTF0",1767456471618,7.20689185,131.76,131.72,0.04847056]
["bitfinex-derivatives","SOLF0:USTF0",1767456471817,0.31968102,131.75,131.72,0.04847056]
["bitfinex-derivatives","SOLF0:USTF0",1767456472330,0.31968102,131.75,131.68,0.154486]
["bitfinex-derivatives","SOLF0:USTF0",1767456473125,0.05717621,131.73,131.7,0.05648484]
["bitfinex-derivatives","SOLF0:USTF0",1767456483038,0.33580197,131.76,131.71,0.15478172]
["bitfinex-derivatives","SOLF0:USTF0",1767456484042,0.05749829,131.75,131.72,0.05554581]
["bitfinex-derivatives","SOLF0:USTF0",1767456486040,0.39330026,131.75,131.72,0.05554581]
["bitfinex-derivatives","SOLF0:USTF0",1767456489940,0.39330026,131.75,131.7,0.15478172]
["bitfinex-derivatives","SOLF0:USTF0",1767456489941,0.39330026,131.75,131.68,0.15478172]
["bitfinex-derivatives","SOLF0:USTF0",1767456490939,7.22830026,131.75,131.7,0.0568631]
["bitfinex-derivatives","SOLF0:USTF0",1767456492345,0.33580197,131.74,131.7,0.0568631]
["bitfinex-derivatives","SOLF0:USTF0",1767456498534,7.17150197,131.74,131.7,0.0568631]
["bitfinex-derivatives","SOLF0:USTF0",1767456498735,0.33580197,131.73,131.7,0.0568631]
["bitfinex-derivatives","SOLF0:USTF0",1767456501144,0.39330026,131.75,131.7,0.0568631]
["bitfinex-derivatives","SOLF0:USTF0",1767456504550,0.33580197,131.74,131.7,0.0568631]
["bitfinex-derivatives","SOLF0:USTF0",1767456505455,0.33580197,131.73,131.67,89.81478172]
["bitfinex-derivatives","SOLF0:USTF0",1767456506455,0.05425422,131.71,131.69,0.04905568]
["bitfinex-derivatives","SOLF0:USTF0",1767456511355,7.14758173,131.75,131.69,0.04905568]
["bitfinex-derivatives","SOLF0:USTF0",1767456512254,0.04808557,131.73,131.69,0.04905568]
["bitfinex-derivatives","SOLF0:USTF0",1767456535183,0.31258173,131.72,131.69,0.04905568]
["bitfinex-derivatives","SOLF0:USTF0",1767456542096,106.3084,131.77,131.69,0.04905568]
["bitfinex-derivatives","SOLF0:USTF0",1767456542097,0.33879727,131.74,131.69,1.65646332]
["bitfinex-derivatives","SOLF0:USTF0",1767456542292,0.33879727,131.74,131.69,1.60740764]
["bitfinex-derivatives","SOLF0:USTF0",1767456542886,0.33879727,131.74,131.69,1.3953643]
["bitfinex-derivatives","SOLF0:USTF0",1767456543294,0.39076389,131.73,131.7,0.05050953]
["bitfinex-derivatives","SOLF0:USTF0",1767456543493,0.39076389,131.73,131.7,0.05763817]
["bitfinex-derivatives","SOLF0:USTF0",1767456543991,0.39076389,131.73,131.67,91.32740764]
["bitfinex-derivatives","SOLF0:USTF0",1767456544898,0.39076389,131.73,131.69,0.04894861]
["bitfinex-derivatives","SOLF0:USTF0",1767456546395,0.39076389,131.73,131.67,1.3953643]
["bitfinex-derivatives","SOLF0:USTF0",1767456546697,0.39076389,131.73,131.65,91.38504581]
["bitfinex-derivatives","SOLF0:USTF0",1767456546698,0.33879727,131.71,131.65,91.38504581]
["bitfinex-derivatives","SOLF0:USTF0",1767456547309,0.05483639,131.69,131.67,0.05538209]
["bitfinex-derivatives","SOLF0:USTF0",1767456567516,0.39363366,131.69,131.67,0.05538209]
["bitfinex-derivatives","SOLF0:USTF0",1767456568216,0.05483639,131.69,131.67,0.05538209]
["bitfinex-derivatives","SOLF0:USTF0",1767456570216,0.05483639,131.69,131.65,91.1153643]
["bitfinex-derivatives","SOLF0:USTF0",1767456570217,0.38691598,131.69,131.65,91.1153643]
["bitfinex-derivatives","SOLF0:USTF0",1767456571220,0.38691598,131.69,131.66,0.05799495]
["bitfinex-derivatives","SOLF0:USTF0",1767456574520,0.32725813,131.71,131.67,1.3953643]
["bitfinex-derivatives","SOLF0:USTF0",1767456574819,0.32725813,131.73,131.69,1.3953643]
["bitfinex-derivatives","SOLF0:USTF0",1767456575611,0.05758279,131.72,131.7,0.05097152]
["bitfinex-derivatives","SOLF0:USTF0",1767456593033,0.32725813,131.75,131.7,0.05097152]
["bitfinex-derivatives","SOLF0:USTF0",1767456594029,0.05296156,131.74,131.7,0.05097152]
["bitfinex-derivatives","SOLF0:USTF0",1767456594533,0.05296156,131.74,131.7,0.35931562]
["bitfinex-derivatives","SOLF0:USTF0",1767456596931,0.32725813,131.76,131.7,90.07931562]
["bitfinex-derivatives","SOLF0:USTF0",1767456597933,0.05239854,131.74,131.7,90.07931562]
["bitfinex-derivatives","SOLF0:USTF0",1767456600935,0.05239854,131.74,131.71,0.31798205]
["bitfinex-derivatives","SOLF0:USTF0",1767456601133,0.32725813,131.76,131.71,0.31798205]
["bitfinex-derivatives","SOLF0:USTF0",1767456601629,17.38698144,131.78,131.71,0.31798205]
["bitfinex-derivatives","SOLF0:USTF0",1767456601935,17.7113797,131.78,131.71,0.31798205]
["bitfinex-derivatives","SOLF0:USTF0",1767456602122,0.05524554,131.76,131.73,0.37082489]
["bitfinex-derivatives","SOLF0:USTF0",1767456610740,17.7113797,131.78,131.73,0.37082489]
["bitfinex-derivatives","SOLF0:USTF0",1767456611240,17.38698144,131.78,131.73,0.37082489]
["bitfinex-derivatives","SOLF0:USTF0",1767456611738,0.0550212,131.77,131.73,0.37082489]
["bitfinex-derivatives","SOLF0:USTF0",1767456612840,0.0550212,131.77,131.74,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1767456616839,17.38698144,131.78,131.74,90.01798205]
["bitfinex-derivatives","SOLF0:USTF0",1767456617037,0.32439826,131.81,131.75,0.31798205]
["bitfinex-derivatives","SOLF0:USTF0",1767456617944,0.04969783,131.79,131.77,0.05067324]
["bitfinex-derivatives","SOLF0:USTF0",1767456621140,0.37409609,131.79,131.77,0.05067324]
["bitfinex-derivatives","SOLF0:USTF0",1767456639265,0.37409609,131.79,131.75,1.39397959]
["bitfinex-derivatives","SOLF0:USTF0",1767456640361,0.37409609,131.79,131.76,0.05565165]
["bitfinex-derivatives","SOLF0:USTF0",1767456651972,0.31025825,131.81,131.76,0.05565165]
["bitfinex-derivatives","SOLF0:USTF0",1767456652175,0.31025825,131.81,131.77,1.39397959]
["bitfinex-derivatives","SOLF0:USTF0",1767456653176,0.05112998,131.8,131.77,1.39397959]
["bitfinex-derivatives","SOLF0:USTF0",1767456657773,0.31025825,131.81,131.77,1.71678752]
["bitfinex-derivatives","SOLF0:USTF0",1767456658073,6.83,131.85,131.79,1.71678752]
["bitfinex-derivatives","SOLF0:USTF0",1767456658267,6.13944399,131.84,131.79,1.71678752]
["bitfinex-derivatives","SOLF0:USTF0",1767456658467,0.31025825,131.84,131.79,1.71678752]
["bitfinex-derivatives","SOLF0:USTF0",1767456658871,0.05762632,131.83,131.8,0.048082]
["bitfinex-derivatives","SOLF0:USTF0",1767456660388,0.3093917,131.88,131.82,0.33040443]
["bitfinex-derivatives","SOLF0:USTF0",1767456660673,0.3093917,131.88,131.83,1.39397959]
["bitfinex-derivatives","SOLF0:USTF0",1767456661278,0.3093917,131.88,131.82,0.33040443]
["bitfinex-derivatives","SOLF0:USTF0",1767456661578,0.05200617,131.86,131.84,0.05622038]
["bitfinex-derivatives","SOLF0:USTF0",1767456661770,0.05587656,131.86,131.84,0.05622038]
["bitfinex-derivatives","SOLF0:USTF0",1767456663773,0.3093917,131.89,131.84,0.05622038]
["bitfinex-derivatives","SOLF0:USTF0",1767456664880,0.36691226,131.88,131.84,0.05622038]
["bitfinex-derivatives","SOLF0:USTF0",1767456665178,0.05752056,131.88,131.84,0.38662481]
["bitfinex-derivatives","SOLF0:USTF0",1767456667872,0.36691226,131.88,131.84,0.05622038]
["bitfinex-derivatives","SOLF0:USTF0",1767456675284,0.05752056,131.88,131.84,0.05622038]
["bitfinex-derivatives","SOLF0:USTF0",1767456675479,0.05752056,131.88,131.84,0.38662481]
["bitfinex-derivatives","SOLF0:USTF0",1767456682090,0.36691226,131.88,131.84,0.05622038]
["bitfinex-derivatives","SOLF0:USTF0",1767456683791,0.3093917,131.86,131.79,0.33040443]
["bitfinex-derivatives","SOLF0:USTF0",1767456683989,0.3093917,131.86,131.79,1.72438402]
["bitfinex-derivatives","SOLF0:USTF0",1767456684985,0.05353502,131.84,131.81,0.05616652]
["bitfinex-derivatives","SOLF0:USTF0",1767456685295,0.36292672,131.84,131.81,0.05616652]
["bitfinex-derivatives","SOLF0:USTF0",1767456686392,0.05353502,131.84,131.81,0.05616652]
["bitfinex-derivatives","SOLF0:USTF0",1767456689602,0.36292672,131.84,131.81,0.05616652]
["bitfinex-derivatives","SOLF0:USTF0",1767456708712,0.05353502,131.84,131.81,0.05616652]
["bitfinex-derivatives","SOLF0:USTF0",1767456711717,0.05353502,131.84,131.81,0.36855066]
["bitfinex-derivatives","SOLF0:USTF0",1767456722624,0.38067511,131.84,131.77,0.31891172]
["bitfinex-derivatives","SOLF0:USTF0",1767456722829,0.32714009,131.84,131.77,0.31891172]
["bitfinex-derivatives","SOLF0:USTF0",1767456723829,0.05346112,131.82,131.79,0.05819243]
["bitfinex-derivatives","SOLF0:USTF0",1767456724029,0.04920527,131.82,131.79,0.0534241]
["bitfinex-derivatives","SOLF0:USTF0",1767456739348,0.32714009,131.85,131.79,0.37233582]
["bitfinex-derivatives","SOLF0:USTF0",1767456739533,0.32714009,131.85,131.79,0.31891172]
["bitfinex-derivatives","SOLF0:USTF0",1767456740339,0.05590061,131.83,131.81,0.05783409]
["bitfinex-derivatives","SOLF0:USTF0",1767456753556,0.05590061,131.83,131.81,0.39634864]
["bitfinex-derivatives","SOLF0:USTF0",1767456753860,0.32650708,131.87,131.81,0.39634864]
["bitfinex-derivatives","SOLF0:USTF0",1767456754760,0.05237373,131.85,131.81,0.39634864]
["bitfinex-derivatives","SOLF0:USTF0",1767456761069,0.37888081,131.85,131.81,0.05783409]
["bitfinex-derivatives","SOLF0:USTF0",1767456769578,0.32650708,131.84,131.77,7.17201455]
["bitfinex-derivatives","SOLF0:USTF0",1767456769779,0.32650708,131.84,131.77,8.56483763]
["bitfinex-derivatives","SOLF0:USTF0",1767456770678,0.05380562,131.82,131.79,0.05272134]
["bitfinex-derivatives","SOLF0:USTF0",1767456780294,0.05380562,131.82,131.79,0.3897111]
["bitfinex-derivatives","SOLF0:USTF0",1767456780991,0.32650708,131.84,131.79,1.78253418]
["bitfinex-derivatives","SOLF0:USTF0",1767456781597,0.32820088,131.86,131.8,0.33698976]
["bitfinex-derivatives","SOLF0:USTF0",1767456782196,0.05238363,131.84,131.82,0.05649337]
["bitfinex-derivatives","SOLF0:USTF0",1767456785498,0.05238363,131.84,131.8,0.33698976]
["bitfinex-derivatives","SOLF0:USTF0",1767456786398,0.05238363,131.84,131.81,0.05213939]
["bitfinex-derivatives","SOLF0:USTF0",1767456792800,0.05238363,131.84,131.81,0.38912915]
["bitfinex-derivatives","SOLF0:USTF0",1767456820232,0.05238363,131.84,131.81,0.05213939]
["bitfinex-derivatives","SOLF0:USTF0",1767456833548,0.05238363,131.84,131.81,0.38704897]
["bitfinex-derivatives","SOLF0:USTF0",1767456840355,0.05238363,131.84,131.81,0.05213939]
["bitfinex-derivatives","SOLF0:USTF0",1767456840548,0.38549956,131.84,131.78,0.30782265]
["bitfinex-derivatives","SOLF0:USTF0",1767456840851,0.33311593,131.84,131.78,0.30782265]
["bitfinex-derivatives","SOLF0:USTF0",1767456841052,5.831124,131.83,131.78,0.30782265]
["bitfinex-derivatives","SOLF0:USTF0",1767456841253,0.33311593,131.84,131.78,0.30782265]
["bitfinex-derivatives","SOLF0:USTF0",1767456841550,0.05457334,131.82,131.8,0.04801403]
["bitfinex-derivatives","SOLF0:USTF0",1767456842749,0.05457334,131.82,131.8,0.35583668]
["bitfinex-derivatives","SOLF0:USTF0",1767456842955,0.33311593,131.86,131.8,0.35583668]
["bitfinex-derivatives","SOLF0:USTF0",1767456843851,0.05502987,131.84,131.8,0.35583668]
["bitfinex-derivatives","SOLF0:USTF0",1767456876073,0.33311593,131.86,131.8,0.35583668]
["bitfinex-derivatives","SOLF0:USTF0",1767456876372,0.33451782,131.87,131.8,0.35583668]
["bitfinex-derivatives","SOLF0:USTF0",1767456876574,0.33451782,131.87,131.8,0.30782265]
["bitfinex-derivatives","SOLF0:USTF0",1767456877074,0.05143958,131.85,131.82,0.04812848]
["bitfinex-derivatives","SOLF0:USTF0",1767456883084,0.3859574,131.85,131.79,0.31443858]
["bitfinex-derivatives","SOLF0:USTF0",1767456883268,0.33451782,131.85,131.79,0.31443858]
["bitfinex-derivatives","SOLF0:USTF0",1767456884073,0.05267164,131.83,131.81,0.04957151]
["bitfinex-derivatives","SOLF0:USTF0",1767456910707,0.33451782,131.86,131.81,0.04957151]
["bitfinex-derivatives","SOLF0:USTF0",1767456911806,0.37150013,131.85,131.81,0.04957151]
["bitfinex-derivatives","SOLF0:USTF0",1767456970064,0.33095073,131.83,131.76,91.81648229]
["bitfinex-derivatives","SOLF0:USTF0",1767456970960,0.380119,131.81,131.78,0.05066635]
["bitfinex-derivatives","SOLF0:USTF0",1767456971165,0.38908398,131.81,131.78,0.05700406]
["bitfinex-derivatives","SOLF0:USTF0",1767456973757,0.38908398,131.81,131.75,96.78243996]
["bitfinex-derivatives","SOLF0:USTF0",1767456974165,0.38908398,131.81,131.75,89.94783996]
["bitfinex-derivatives","SOLF0:USTF0",1767456974766,0.38908398,131.81,131.77,0.05074776]
["bitfinex-derivatives","SOLF0:USTF0",1767456979768,0.38908398,131.81,131.75,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767456980472,0.38908398,131.81,131.74,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1767456980872,0.38908398,131.81,131.76,0.05442712]
["bitfinex-derivatives","SOLF0:USTF0",1767456995585,0.38908398,131.81,131.76,0.38298931]
["bitfinex-derivatives","SOLF0:USTF0",1767456995888,0.05813325,131.81,131.77,2.50504448]
["bitfinex-derivatives","SOLF0:USTF0",1767456996080,0.32599325,131.83,131.78,0.32856219]
["bitfinex-derivatives","SOLF0:USTF0",1767456996979,0.04983891,131.82,131.79,0.0574561]
["bitfinex-derivatives","SOLF0:USTF0",1767457002494,0.04983891,131.82,131.79,1.45083575]
["bitfinex-derivatives","SOLF0:USTF0",1767457016801,0.04983891,131.82,131.79,0.0574561]
["bitfinex-derivatives","SOLF0:USTF0",1767457021000,0.36005308,131.82,131.79,0.0574561]
["bitfinex-derivatives","SOLF0:USTF0",1767457021802,0.04983891,131.82,131.79,0.0574561]
["bitfinex-derivatives","SOLF0:USTF0",1767457025306,0.36005308,131.82,131.79,0.0574561]
["bitfinex-derivatives","SOLF0:USTF0",1767457025601,0.36005308,131.82,131.76,0.3349913]
["bitfinex-derivatives","SOLF0:USTF0",1767457026607,0.36005308,131.82,131.78,0.04819503]
["bitfinex-derivatives","SOLF0:USTF0",1767457029816,0.31021417,131.81,131.78,0.04819503]
["bitfinex-derivatives","SOLF0:USTF0",1767457030823,0.31021417,131.81,131.75,91.05337965]
["bitfinex-derivatives","SOLF0:USTF0",1767457031037,0.31021417,131.81,131.75,91.38837095]
["bitfinex-derivatives","SOLF0:USTF0",1767457032122,0.05130966,131.79,131.77,0.05145895]
["bitfinex-derivatives","SOLF0:USTF0",1767457036826,0.05130966,131.79,131.75,91.38837095]
["bitfinex-derivatives","SOLF0:USTF0",1767457037927,0.05130966,131.79,131.76,0.05661038]
["bitfinex-derivatives","SOLF0:USTF0",1767457113291,7.14295687,131.82,131.76,0.37273599]
["bitfinex-derivatives","SOLF0:USTF0",1767457113501,7.14205687,131.84,131.77,0.31612561]
["bitfinex-derivatives","SOLF0:USTF0",1767457113686,5.82760957,131.83,131.78,89.99612561]
["bitfinex-derivatives","SOLF0:USTF0",1767457113987,0.31155687,131.83,131.78,89.99612561]
["bitfinex-derivatives","SOLF0:USTF0",1767457114392,0.05222278,131.82,131.79,0.04989486]
["bitfinex-derivatives","SOLF0:USTF0",1767457123599,0.36377965,131.82,131.79,0.04989486]
["bitfinex-derivatives","SOLF0:USTF0",1767457123900,0.36377965,131.82,131.77,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1767457124801,0.36377965,131.82,131.78,0.05335562]
["bitfinex-derivatives","SOLF0:USTF0",1767457125806,0.36377965,131.82,131.78,1.44724198]
["bitfinex-derivatives","SOLF0:USTF0",1767457133615,0.05222278,131.82,131.78,1.76336759]
["bitfinex-derivatives","SOLF0:USTF0",1767457147437,0.05222278,131.82,131.79,0.33352543]
["bitfinex-derivatives","SOLF0:USTF0",1767457147629,6.83,131.85,131.8,1.72741179]
["bitfinex-derivatives","SOLF0:USTF0",1767457148736,0.05208736,131.84,131.81,0.0554995]
["bitfinex-derivatives","SOLF0:USTF0",1767457151440,20.36874589,131.87,131.83,0.33352543]
["bitfinex-derivatives","SOLF0:USTF0",1767457152542,0.04994267,131.86,131.84,0.04847334]
["bitfinex-derivatives","SOLF0:USTF0",1767457153435,13.53984589,131.87,131.84,1.4423597]
["bitfinex-derivatives","SOLF0:USTF0",1767457154328,13.59685775,131.87,131.84,1.4423597]
["bitfinex-derivatives","SOLF0:USTF0",1767457155146,13.59685775,131.87,131.84,0.04847334]
["bitfinex-derivatives","SOLF0:USTF0",1767457155942,0.34021561,131.9,131.85,0.33352543]
["bitfinex-derivatives","SOLF0:USTF0",1767457157035,0.05822589,131.89,131.85,0.33352543]
["bitfinex-derivatives","SOLF0:USTF0",1767457166552,7.16591561,131.93,131.87,0.33352543]
["bitfinex-derivatives","SOLF0:USTF0",1767457167655,0.04978466,131.91,131.89,0.05028303]
["bitfinex-derivatives","SOLF0:USTF0",1767457171449,0.04978466,131.91,131.89,0.36998317]
["bitfinex-derivatives","SOLF0:USTF0",1767457171654,1.72116792,131.95,131.89,0.36998317]
["bitfinex-derivatives","SOLF0:USTF0",1767457172054,0.32728156,131.94,131.89,0.36998317]
["bitfinex-derivatives","SOLF0:USTF0",1767457174455,29.8992725,131.96,131.89,0.36998317]
["bitfinex-derivatives","SOLF0:USTF0",1767457174659,0.32728156,131.95,131.89,0.36998317]
["bitfinex-derivatives","SOLF0:USTF0",1767457176662,0.32728156,131.93,131.89,0.36998317]
["bitfinex-derivatives","SOLF0:USTF0",1767457176862,0.32728156,131.93,131.89,0.05028303]
["bitfinex-derivatives","SOLF0:USTF0",1767457179251,7.15198156,131.95,131.89,0.36998317]
["bitfinex-derivatives","SOLF0:USTF0",1767457180162,0.32728156,131.94,131.89,0.36998317]
["bitfinex-derivatives","SOLF0:USTF0",1767457188571,0.32728156,131.93,131.89,0.05028303]
["bitfinex-derivatives","SOLF0:USTF0",1767457190868,0.32728156,131.93,131.89,0.36998317]
["bitfinex-derivatives","SOLF0:USTF0",1767457194275,0.32728156,131.95,131.89,0.36998317]
["bitfinex-derivatives","SOLF0:USTF0",1767457209185,7.15198156,131.95,131.89,0.36998317]
["bitfinex-derivatives","SOLF0:USTF0",1767457213187,0.32740068,131.94,131.89,0.36998317]
["bitfinex-derivatives","SOLF0:USTF0",1767457213684,0.32740068,131.93,131.89,0.05028303]
["bitfinex-derivatives","SOLF0:USTF0",1767457217288,0.32740068,131.95,131.89,0.39108019]
["bitfinex-derivatives","SOLF0:USTF0",1767457217683,22.74789094,131.96,131.89,0.39108019]
["bitfinex-derivatives","SOLF0:USTF0",1767457218079,29.89939162,131.96,131.89,0.39108019]
["bitfinex-derivatives","SOLF0:USTF0",1767457220390,0.32740068,131.95,131.89,0.39108019]
["bitfinex-derivatives","SOLF0:USTF0",1767457221591,0.32740068,131.94,131.89,0.39108019]
["bitfinex-derivatives","SOLF0:USTF0",1767457225491,23.07529162,131.96,131.89,0.39108019]
["bitfinex-derivatives","SOLF0:USTF0",1767457225796,0.32740068,131.95,131.89,0.39108019]
["bitfinex-derivatives","SOLF0:USTF0",1767457226389,0.32740068,131.94,131.89,0.39108019]
["bitfinex-derivatives","SOLF0:USTF0",1767457226686,0.32740068,131.94,131.89,0.05028303]
["bitfinex-derivatives","SOLF0:USTF0",1767457227794,7.15250068,131.94,131.89,0.05028303]
["bitfinex-derivatives","SOLF0:USTF0",1767457228897,0.32740068,131.93,131.89,0.05028303]
["bitfinex-derivatives","SOLF0:USTF0",1767457233394,0.33503951,131.95,131.89,0.36131116]
["bitfinex-derivatives","SOLF0:USTF0",1767457233891,6.8247,131.95,131.89,0.05028303]
["bitfinex-derivatives","SOLF0:USTF0",1767457234190,0.33503951,131.93,131.89,0.05028303]
["bitfinex-derivatives","SOLF0:USTF0",1767457246308,0.33503951,131.93,131.86,2.17403728]
["bitfinex-derivatives","SOLF0:USTF0",1767457246309,0.33503951,131.93,131.85,0.31102813]
["bitfinex-derivatives","SOLF0:USTF0",1767457246612,0.33503951,131.91,131.84,1.70318927]
["bitfinex-derivatives","SOLF0:USTF0",1767457247504,0.05242465,131.89,131.86,0.05626316]
["bitfinex-derivatives","SOLF0:USTF0",1767457252218,0.38746416,131.89,131.86,0.05626316]
["bitfinex-derivatives","SOLF0:USTF0",1767457264635,0.05242465,131.89,131.86,0.05626316]
["bitfinex-derivatives","SOLF0:USTF0",1767457264827,0.3330947,131.91,131.86,0.36366758]
["bitfinex-derivatives","SOLF0:USTF0",1767457265336,0.3330947,131.84,131.76,1.39216114]
["bitfinex-derivatives","SOLF0:USTF0",1767457265529,0.3330947,131.82,131.74,1.39216114]
["bitfinex-derivatives","SOLF0:USTF0",1767457265731,0.3330947,131.82,131.74,8.22736114]
["bitfinex-derivatives","SOLF0:USTF0",1767457266134,0.05180819,131.79,131.77,0.04927931]
["bitfinex-derivatives","SOLF0:USTF0",1767457268936,107.818,131.78,131.68,0.30740442]
["bitfinex-derivatives","SOLF0:USTF0",1767457269132,1.39216114,131.74,131.68,0.30740442]
["bitfinex-derivatives","SOLF0:USTF0",1767457269334,1.39216114,131.74,131.66,0.30740442]
["bitfinex-derivatives","SOLF0:USTF0",1767457269934,0.05647228,131.71,131.69,0.04961353]
["bitfinex-derivatives","SOLF0:USTF0",1767457271550,0.13067151,131.69,131.61,0.30740442]
["bitfinex-derivatives","SOLF0:USTF0",1767457271734,0.13067151,131.69,131.63,1.69956556]
["bitfinex-derivatives","SOLF0:USTF0",1767457272541,0.05253666,131.67,131.65,0.05126058]
["bitfinex-derivatives","SOLF0:USTF0",1767457274345,0.13067151,131.72,131.65,1.75082614]
["bitfinex-derivatives","SOLF0:USTF0",1767457274848,0.13067151,131.72,131.67,1.39216114]
["bitfinex-derivatives","SOLF0:USTF0",1767457275443,0.18756008,131.71,131.68,0.0512757]
["bitfinex-derivatives","SOLF0:USTF0",1767457276438,0.05688857,131.71,131.68,0.0512757]
["bitfinex-derivatives","SOLF0:USTF0",1767457276846,0.13067151,131.74,131.68,0.0512757]
["bitfinex-derivatives","SOLF0:USTF0",1767457277048,0.13067151,131.74,131.69,1.39216114]
["bitfinex-derivatives","SOLF0:USTF0",1767457277850,0.04573077,131.73,131.69,1.39216114]
["bitfinex-derivatives","SOLF0:USTF0",1767457279047,0.13067151,131.8,131.72,0.30740442]
["bitfinex-derivatives","SOLF0:USTF0",1767457279350,0.13067151,131.8,131.73,1.39216114]
["bitfinex-derivatives","SOLF0:USTF0",1767457279940,0.13067151,131.8,131.75,0.05274094]
["bitfinex-derivatives","SOLF0:USTF0",1767457288159,0.13067151,131.79,131.75,0.05274094]
["bitfinex-derivatives","SOLF0:USTF0",1767457289056,107.81153265,131.79,131.72,0.30740442]
["bitfinex-derivatives","SOLF0:USTF0",1767457289450,0.13067151,131.78,131.72,0.30740442]
["bitfinex-derivatives","SOLF0:USTF0",1767457289657,0.3330947,131.76,131.69,1.39216114]
["bitfinex-derivatives","SOLF0:USTF0",1767457290259,0.05179424,131.74,131.71,0.05025641]
["bitfinex-derivatives","SOLF0:USTF0",1767457294867,0.05179424,131.74,131.71,0.36164097]
["bitfinex-derivatives","SOLF0:USTF0",1767457296769,0.31452222,131.79,131.72,0.31138456]
["bitfinex-derivatives","SOLF0:USTF0",1767457297964,0.31452222,131.79,131.74,0.04874535]
["bitfinex-derivatives","SOLF0:USTF0",1767457308182,0.31452222,131.78,131.74,0.04874535]
["bitfinex-derivatives","SOLF0:USTF0",1767457310181,0.31452222,131.78,131.71,0.31138456]
["bitfinex-derivatives","SOLF0:USTF0",1767457310182,0.36421427,131.77,131.71,0.31138456]
["bitfinex-derivatives","SOLF0:USTF0",1767457310388,0.31452222,131.76,131.71,0.31138456]
["bitfinex-derivatives","SOLF0:USTF0",1767457311290,0.04969205,131.75,131.72,0.04804]
["bitfinex-derivatives","SOLF0:USTF0",1767457318193,0.04969205,131.75,131.72,0.35942456]
["bitfinex-derivatives","SOLF0:USTF0",1767457320798,0.37848103,131.8,131.73,0.39583787]
["bitfinex-derivatives","SOLF0:USTF0",1767457321988,0.37848103,131.8,131.75,0.05103042]
["bitfinex-derivatives","SOLF0:USTF0",1767457322496,0.37848103,131.78,131.71,0.39583787]
["bitfinex-derivatives","SOLF0:USTF0",1767457323592,0.37848103,131.78,131.73,0.05410997]
["bitfinex-derivatives","SOLF0:USTF0",1767457323593,0.05036792,131.76,131.73,0.05410997]
["bitfinex-derivatives","SOLF0:USTF0",1767457324300,0.42884895,131.76,131.73,0.05410997]
["bitfinex-derivatives","SOLF0:USTF0",1767457330298,0.42884895,131.76,131.7,0.39583787]
["bitfinex-derivatives","SOLF0:USTF0",1767457330494,0.37848103,131.76,131.7,0.39583787]
["bitfinex-derivatives","SOLF0:USTF0",1767457330790,0.37848103,131.78,131.7,0.39583787]
["bitfinex-derivatives","SOLF0:USTF0",1767457330991,0.37848103,131.8,131.71,0.39583787]
["bitfinex-derivatives","SOLF0:USTF0",1767457331195,0.37848103,131.82,131.73,0.39583787]
["bitfinex-derivatives","SOLF0:USTF0",1767457331404,6.8305,131.84,131.75,0.39583787]
["bitfinex-derivatives","SOLF0:USTF0",1767457331595,5.82676974,131.83,131.75,0.39583787]
["bitfinex-derivatives","SOLF0:USTF0",1767457331795,7.20898103,131.84,131.75,0.39583787]
["bitfinex-derivatives","SOLF0:USTF0",1767457332196,5.82670157,131.83,131.75,0.39583787]
["bitfinex-derivatives","SOLF0:USTF0",1767457332497,7.20898103,131.84,131.78,0.45246931]
["bitfinex-derivatives","SOLF0:USTF0",1767457332807,5.82300662,131.83,131.78,0.45246931]
["bitfinex-derivatives","SOLF0:USTF0",1767457333009,0.37848103,131.83,131.78,0.05663144]
["bitfinex-derivatives","SOLF0:USTF0",1767457334401,0.37848103,131.83,131.78,0.45246931]
["bitfinex-derivatives","SOLF0:USTF0",1767457347820,0.37848103,131.85,131.78,0.45246931]
["bitfinex-derivatives","SOLF0:USTF0",1767457348117,0.37848103,131.85,131.8,0.05597686]
["bitfinex-derivatives","SOLF0:USTF0",1767457349315,0.37848103,131.85,131.8,0.45181473]
["bitfinex-derivatives","SOLF0:USTF0",1767457349514,15.06872054,131.86,131.8,0.45181473]
["bitfinex-derivatives","SOLF0:USTF0",1767457349911,0.61855396,131.85,131.8,0.05597686]
["bitfinex-derivatives","SOLF0:USTF0",1767457351716,0.57504948,131.84,131.8,0.05597686]
["bitfinex-derivatives","SOLF0:USTF0",1767457352515,7.40544948,131.84,131.8,0.05597686]
["bitfinex-derivatives","SOLF0:USTF0",1767457353118,0.57504948,131.84,131.8,0.05597686]
["bitfinex-derivatives","SOLF0:USTF0",1767457358826,7.40534948,131.84,131.8,0.05597686]
["bitfinex-derivatives","SOLF0:USTF0",1767457362122,7.40584948,131.83,131.8,0.05597686]
["bitfinex-derivatives","SOLF0:USTF0",1767457363729,0.57504948,131.81,131.76,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1767457364831,0.05027861,131.8,131.77,0.05484205]
["bitfinex-derivatives","SOLF0:USTF0",1767457370644,0.62532809,131.8,131.74,0.58001336]
["bitfinex-derivatives","SOLF0:USTF0",1767457371633,0.62532809,131.8,131.76,0.04879654]
["bitfinex-derivatives","SOLF0:USTF0",1767457371835,7.45772809,131.8,131.76,0.04879654]
["bitfinex-derivatives","SOLF0:USTF0",1767457372638,0.57504948,131.79,131.76,0.04879654]
["bitfinex-derivatives","SOLF0:USTF0",1767457374838,0.05027861,131.8,131.76,0.04879654]
["bitfinex-derivatives","SOLF0:USTF0",1767457380945,0.76592313,131.8,131.76,0.04879654]
["bitfinex-derivatives","SOLF0:USTF0",1767457383138,7.59832313,131.8,131.76,0.04879654]
["bitfinex-derivatives","SOLF0:USTF0",1767457383346,0.71564452,131.79,131.76,0.04879654]
["bitfinex-derivatives","SOLF0:USTF0",1767457385832,0.05027861,131.8,131.76,0.04879654]
["bitfinex-derivatives","SOLF0:USTF0",1767457388243,0.76592313,131.8,131.71,0.78626908]
["bitfinex-derivatives","SOLF0:USTF0",1767457388440,0.71564452,131.78,131.71,0.78626908]
["bitfinex-derivatives","SOLF0:USTF0",1767457388838,0.71564452,131.76,131.69,0.78626908]
["bitfinex-derivatives","SOLF0:USTF0",1767457389748,0.0566144,131.74,131.71,0.05527646]
["bitfinex-derivatives","SOLF0:USTF0",1767457392149,0.77225892,131.74,131.71,0.05527646]
["bitfinex-derivatives","SOLF0:USTF0",1767457394751,0.71564452,131.73,131.68,90.46626908]
["bitfinex-derivatives","SOLF0:USTF0",1767457395357,0.71564452,131.73,131.68,0.78626908]
["bitfinex-derivatives","SOLF0:USTF0",1767457395739,0.71564452,131.73,131.69,0.05644067]
["bitfinex-derivatives","SOLF0:USTF0",1767457399955,0.71564452,131.73,131.66,2.18035046]
["bitfinex-derivatives","SOLF0:USTF0",1767457399956,0.71564452,131.72,131.66,2.18035046]
["bitfinex-derivatives","SOLF0:USTF0",1767457401052,0.05428223,131.7,131.68,0.04824707]
["bitfinex-derivatives","SOLF0:USTF0",1767457404451,0.76992675,131.7,131.68,0.04824707]
["bitfinex-derivatives","SOLF0:USTF0",1767457406858,0.76992675,131.7,131.64,2.18035046]
["bitfinex-derivatives","SOLF0:USTF0",1767457407063,0.71564452,131.69,131.62,0.78626908]
["bitfinex-derivatives","SOLF0:USTF0",1767457407252,0.71564452,131.69,131.63,2.18035046]
["bitfinex-derivatives","SOLF0:USTF0",1767457407758,0.05633924,131.67,131.65,0.05802521]
["bitfinex-derivatives","SOLF0:USTF0",1767457408353,0.77198376,131.67,131.61,2.18035046]
["bitfinex-derivatives","SOLF0:USTF0",1767457409257,0.77198376,131.67,131.61,0.78626908]
["bitfinex-derivatives","SOLF0:USTF0",1767457409462,0.77198376,131.67,131.63,0.04979459]
["bitfinex-derivatives","SOLF0:USTF0",1767457412267,0.89719194,131.66,131.6,1.39408138]
["bitfinex-derivatives","SOLF0:USTF0",1767457412567,0.89719194,131.66,131.58,2.25992504]
["bitfinex-derivatives","SOLF0:USTF0",1767457412869,0.89719194,131.66,131.59,0.86584366]
["bitfinex-derivatives","SOLF0:USTF0",1767457413159,0.89719194,131.66,131.6,1.39408138]
["bitfinex-derivatives","SOLF0:USTF0",1767457413364,0.05530393,131.64,131.62,0.04856469]
["bitfinex-derivatives","SOLF0:USTF0",1767457424179,0.05530393,131.64,131.59,2.25992504]
["bitfinex-derivatives","SOLF0:USTF0",1767457424572,0.95249587,131.64,131.57,2.25992504]
["bitfinex-derivatives","SOLF0:USTF0",1767457425278,0.95249587,131.64,131.59,0.05042052]
["bitfinex-derivatives","SOLF0:USTF0",1767457426480,0.89719194,131.63,131.59,0.05042052]
["bitfinex-derivatives","SOLF0:USTF0",1767457426668,0.89719194,131.63,131.57,0.86584366]
["bitfinex-derivatives","SOLF0:USTF0",1767457427677,0.05568439,131.61,131.59,0.05611397]
["bitfinex-derivatives","SOLF0:USTF0",1767457429180,0.05568439,131.61,131.52,107.8228648]
["bitfinex-derivatives","SOLF0:USTF0",1767457429181,0.89719194,131.6,131.53,0.86584366]
["bitfinex-derivatives","SOLF0:USTF0",1767457429574,0.89719194,131.59,131.53,0.86584366]
["bitfinex-derivatives","SOLF0:USTF0",1767457430381,0.05611727,131.57,131.55,0.05671431]
["bitfinex-derivatives","SOLF0:USTF0",1767457431077,0.05611727,131.57,131.51,0.86584366]
["bitfinex-derivatives","SOLF0:USTF0",1767457431285,0.95330921,131.57,131.51,0.86584366]
["bitfinex-derivatives","SOLF0:USTF0",1767457431969,0.95330921,131.57,131.53,0.05576894]
["bitfinex-derivatives","SOLF0:USTF0",1767457432170,0.05611727,131.57,131.53,0.9216126]
["bitfinex-derivatives","SOLF0:USTF0",1767457432573,0.05611727,131.57,131.54,0.86584366]
["bitfinex-derivatives","SOLF0:USTF0",1767457433476,0.05611727,131.57,131.53,0.05576894]
["bitfinex-derivatives","SOLF0:USTF0",1767457439991,0.96440094,131.57,131.53,0.05576894]
["bitfinex-derivatives","SOLF0:USTF0",1767457440494,0.05611727,131.57,131.53,0.05576894]
["bitfinex-derivatives","SOLF0:USTF0",1767457441689,0.05611727,131.57,131.53,0.99970946]
["bitfinex-derivatives","SOLF0:USTF0",1767457443687,0.96440094,131.57,131.53,0.05576894]
["bitfinex-derivatives","SOLF0:USTF0",1767457445197,0.05611727,131.57,131.53,0.05576894]
["bitfinex-derivatives","SOLF0:USTF0",1767457445895,0.05611727,131.57,131.53,0.99970946]
["bitfinex-derivatives","SOLF0:USTF0",1767457446802,0.90828367,131.61,131.54,0.94394052]
["bitfinex-derivatives","SOLF0:USTF0",1767457447904,0.05386766,131.59,131.56,0.05020636]
["bitfinex-derivatives","SOLF0:USTF0",1767457448900,7.74948367,131.63,131.56,0.99414688]
["bitfinex-derivatives","SOLF0:USTF0",1767457449699,0.90828367,131.62,131.56,0.99414688]
["bitfinex-derivatives","SOLF0:USTF0",1767457450296,0.04888471,131.6,131.56,0.99414688]
["bitfinex-derivatives","SOLF0:USTF0",1767457451098,0.90828367,131.64,131.56,0.99414688]
["bitfinex-derivatives","SOLF0:USTF0",1767457451294,0.90828367,131.64,131.56,0.94394052]
["bitfinex-derivatives","SOLF0:USTF0",1767457452103,0.04882686,131.61,131.59,0.05845706]
["bitfinex-derivatives","SOLF0:USTF0",1767457453899,0.90828367,131.65,131.59,1.00239758]
["bitfinex-derivatives","SOLF0:USTF0",1767457454998,0.05647189,131.63,131.59,1.00239758]
["bitfinex-derivatives","SOLF0:USTF0",1767457457204,88.77,131.62,131.5,0.94394052]
["bitfinex-derivatives","SOLF0:USTF0",1767457457401,198.3998809,131.64,131.52,3.12992142]
["bitfinex-derivatives","SOLF0:USTF0",1767457457704,6.8413,131.63,131.53,7.78994052]
["bitfinex-derivatives","SOLF0:USTF0",1767457457904,6.8413,131.63,131.54,0.94394052]
["bitfinex-derivatives","SOLF0:USTF0",1767457458299,0.05808162,131.6,131.57,0.05701945]
["bitfinex-derivatives","SOLF0:USTF0",1767457470008,108.5751809,131.67,131.57,1.09141081]
["bitfinex-derivatives","SOLF0:USTF0",1767457470211,5.7975732,131.66,131.57,1.03439136]
["bitfinex-derivatives","SOLF0:USTF0",1767457470414,198.3951809,131.67,131.57,1.03439136]
["bitfinex-derivatives","SOLF0:USTF0",1767457470615,5.79752704,131.66,131.57,1.03439136]
["bitfinex-derivatives","SOLF0:USTF0",1767457470924,0.05518925,131.63,131.6,0.04869047]
["bitfinex-derivatives","SOLF0:USTF0",1767457478831,0.05518925,131.63,131.57,1.03439136]
["bitfinex-derivatives","SOLF0:USTF0",1767457479940,0.05518925,131.63,131.59,0.05150254]
["bitfinex-derivatives","SOLF0:USTF0",1767457481732,6.89638925,131.63,131.59,0.05150254]
["bitfinex-derivatives","SOLF0:USTF0",1767457496854,0.05518925,131.63,131.59,0.05150254]
["bitfinex-derivatives","SOLF0:USTF0",1767457499951,6.8388,131.68,131.61,1.39814553]
["bitfinex-derivatives","SOLF0:USTF0",1767457500159,5.81507132,131.67,131.62,1.09345006]
["bitfinex-derivatives","SOLF0:USTF0",1767457500451,6.8388,131.68,131.62,1.09345006]
["bitfinex-derivatives","SOLF0:USTF0",1767457500645,5.81603704,131.67,131.62,1.09345006]
["bitfinex-derivatives","SOLF0:USTF0",1767457500839,1.39814553,131.69,131.62,1.09345006]
["bitfinex-derivatives","SOLF0:USTF0",1767457501044,0.04988131,131.67,131.64,0.05821714]
["bitfinex-derivatives","SOLF0:USTF0",1767457502746,0.04988131,131.67,131.61,1.09345006]
["bitfinex-derivatives","SOLF0:USTF0",1767457503954,0.04988131,131.67,131.63,0.05196261]
["bitfinex-derivatives","SOLF0:USTF0",1767457508756,0.07440757,131.67,131.63,0.05196261]
["bitfinex-derivatives","SOLF0:USTF0",1767457509664,1.39814553,131.66,131.63,0.05196261]
["bitfinex-derivatives","SOLF0:USTF0",1767457511351,8.3117531,131.67,131.63,0.05196261]
["bitfinex-derivatives","SOLF0:USTF0",1767457512548,1.06670138,131.64,131.56,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1767457512751,1.06670138,131.64,131.57,91.17814553]
["bitfinex-derivatives","SOLF0:USTF0",1767457513561,0.05044122,131.62,131.59,0.05580221]
["bitfinex-derivatives","SOLF0:USTF0",1767457514557,0.05044122,131.62,131.59,1.14925227]
["bitfinex-derivatives","SOLF0:USTF0",1767457519361,0.05044122,131.62,131.59,0.05580221]
["bitfinex-derivatives","SOLF0:USTF0",1767457523869,1.39814553,131.61,131.57,1.09345006]
["bitfinex-derivatives","SOLF0:USTF0",1767457524866,1.1171426,131.62,131.58,0.05013414]
["bitfinex-derivatives","SOLF0:USTF0",1767457527667,0.05044122,131.62,131.58,0.05013414]
["bitfinex-derivatives","SOLF0:USTF0",1767457538476,8.05833935,131.62,131.58,0.05013414]
["bitfinex-derivatives","SOLF0:USTF0",1767457540177,6.8423,131.61,131.57,8.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767457541174,6.8423,131.61,131.58,0.04933951]
["bitfinex-derivatives","SOLF0:USTF0",1767457551589,6.8423,131.61,131.57,8.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767457552680,6.8423,131.61,131.58,0.05160501]
["bitfinex-derivatives","SOLF0:USTF0",1767457554783,8.00839813,131.61,131.58,0.05160501]
["bitfinex-derivatives","SOLF0:USTF0",1767457558997,8.00839813,131.61,131.55,1.17039844]
["bitfinex-derivatives","SOLF0:USTF0",1767457559991,0.04846545,131.59,131.55,1.17039844]
["bitfinex-derivatives","SOLF0:USTF0",1767457562993,1.28681043,131.65,131.56,2.18514426]
["bitfinex-derivatives","SOLF0:USTF0",1767457563187,2.18514426,131.68,131.59,1.22728085]
["bitfinex-derivatives","SOLF0:USTF0",1767457563188,1.28681043,131.68,131.59,1.22728085]
["bitfinex-derivatives","SOLF0:USTF0",1767457563388,7.10402532,131.67,131.59,1.22728085]
["bitfinex-derivatives","SOLF0:USTF0",1767457563584,8.12611043,131.67,131.59,91.04728085]
["bitfinex-derivatives","SOLF0:USTF0",1767457563788,8.12611043,131.67,131.6,1.22728085]
["bitfinex-derivatives","SOLF0:USTF0",1767457563988,0.04823308,131.65,131.62,0.05705168]
["bitfinex-derivatives","SOLF0:USTF0",1767457572401,1.28681043,131.67,131.62,0.05705168]
["bitfinex-derivatives","SOLF0:USTF0",1767457572600,8.12511043,131.69,131.62,1.28433253]
["bitfinex-derivatives","SOLF0:USTF0",1767457572805,1.28681043,131.68,131.62,1.28433253]
["bitfinex-derivatives","SOLF0:USTF0",1767457573603,0.05698325,131.66,131.62,1.28433253]
["bitfinex-derivatives","SOLF0:USTF0",1767457588113,6.8383,131.69,131.64,1.22728085]
["bitfinex-derivatives","SOLF0:USTF0",1767457588320,8.12511043,131.69,131.64,1.22728085]
["bitfinex-derivatives","SOLF0:USTF0",1767457589115,0.05584208,131.68,131.65,0.05615057]
["bitfinex-derivatives","SOLF0:USTF0",1767457590915,0.05584208,131.68,131.65,1.45016908]
["bitfinex-derivatives","SOLF0:USTF0",1767457591423,18.6621293,131.7,131.65,1.45016908]
["bitfinex-derivatives","SOLF0:USTF0",1767457591424,17.34994827,131.7,131.65,1.45016908]
["bitfinex-derivatives","SOLF0:USTF0",1767457592421,0.05191367,131.69,131.65,1.45016908]
["bitfinex-derivatives","SOLF0:USTF0",1767457593922,16.16298096,131.7,131.65,1.45016908]
["bitfinex-derivatives","SOLF0:USTF0",1767457594118,16.16298096,131.7,131.66,1.39401851]
["bitfinex-derivatives","SOLF0:USTF0",1767457595121,0.05310379,131.69,131.66,1.39401851]
["bitfinex-derivatives","SOLF0:USTF0",1767457596324,16.16298096,131.7,131.66,1.39401851]
["bitfinex-derivatives","SOLF0:USTF0",1767457596529,1.31218103,131.73,131.68,1.39401851]
["bitfinex-derivatives","SOLF0:USTF0",1767457597528,0.05673257,131.72,131.69,0.05851043]
["bitfinex-derivatives","SOLF0:USTF0",1767457597826,0.05673257,131.72,131.69,1.45252894]
["bitfinex-derivatives","SOLF0:USTF0",1767457599231,1.31218103,131.75,131.69,1.45252894]
["bitfinex-derivatives","SOLF0:USTF0",1767457600223,0.05315177,131.73,131.69,1.45252894]
["bitfinex-derivatives","SOLF0:USTF0",1767457602039,1.31218103,131.77,131.69,1.45252894]
["bitfinex-derivatives","SOLF0:USTF0",1767457602224,1.31218103,131.77,131.69,1.39401851]
["bitfinex-derivatives","SOLF0:USTF0",1767457602625,1.31218103,131.77,131.71,1.39401851]
["bitfinex-derivatives","SOLF0:USTF0",1767457603127,0.05819531,131.75,131.73,0.05182734]
["bitfinex-derivatives","SOLF0:USTF0",1767457607649,1.31218103,131.77,131.73,0.05182734]
["bitfinex-derivatives","SOLF0:USTF0",1767457608639,1.31218103,131.79,131.73,1.44584585]
["bitfinex-derivatives","SOLF0:USTF0",1767457610137,0.0525088,131.77,131.73,1.44584585]
["bitfinex-derivatives","SOLF0:USTF0",1767457614646,0.0525088,131.77,131.73,2.84026181]
["bitfinex-derivatives","SOLF0:USTF0",1767457620146,0.0525088,131.77,131.74,1.47189785]
["bitfinex-derivatives","SOLF0:USTF0",1767457621846,1.31218103,131.79,131.74,1.47189785]
["bitfinex-derivatives","SOLF0:USTF0",1767457622147,8.22651596,131.81,131.74,1.47189785]
["bitfinex-derivatives","SOLF0:USTF0",1767457622148,8.29024534,131.81,131.74,1.47189785]
["bitfinex-derivatives","SOLF0:USTF0",1767457622946,0.05007443,131.79,131.76,0.051967]
["bitfinex-derivatives","SOLF0:USTF0",1767457625453,1.50821977,131.79,131.73,1.47189785]
["bitfinex-derivatives","SOLF0:USTF0",1767457626453,1.50821977,131.79,131.75,0.04838715]
["bitfinex-derivatives","SOLF0:USTF0",1767457628750,8.34131977,131.79,131.75,0.04838715]
["bitfinex-derivatives","SOLF0:USTF0",1767457629052,1.45814534,131.78,131.75,0.04838715]
["bitfinex-derivatives","SOLF0:USTF0",1767457641966,1.45814534,131.77,131.69,2.86631381]
["bitfinex-derivatives","SOLF0:USTF0",1767457642262,1.45814534,131.77,131.7,91.17189785]
["bitfinex-derivatives","SOLF0:USTF0",1767457642766,1.39441596,131.78,131.68,91.17189785]
["bitfinex-derivatives","SOLF0:USTF0",1767457642767,1.45814534,131.75,131.68,91.17189785]
["bitfinex-derivatives","SOLF0:USTF0",1767457642961,0.04976027,131.73,131.7,0.04973301]
["bitfinex-derivatives","SOLF0:USTF0",1767457651567,0.04976027,131.73,131.7,1.51033118]
["bitfinex-derivatives","SOLF0:USTF0",1767457651764,1.44089138,131.76,131.7,1.51033118]
["bitfinex-derivatives","SOLF0:USTF0",1767457652472,1.44089138,131.76,131.71,2.85501413]
["bitfinex-derivatives","SOLF0:USTF0",1767457652766,9.66880734,131.78,131.72,1.46059817]
["bitfinex-derivatives","SOLF0:USTF0",1767457652967,0.04865526,131.76,131.74,0.05002488]
["bitfinex-derivatives","SOLF0:USTF0",1767457653572,1.48954664,131.76,131.7,1.46059817]
["bitfinex-derivatives","SOLF0:USTF0",1767457653772,1.44089138,131.76,131.7,1.46059817]
["bitfinex-derivatives","SOLF0:USTF0",1767457654572,0.05392301,131.74,131.72,0.05595235]
["bitfinex-derivatives","SOLF0:USTF0",1767457655859,1.44089138,131.78,131.72,1.51655052]
["bitfinex-derivatives","SOLF0:USTF0",1767457656168,8.27339138,131.8,131.74,1.46059817]
["bitfinex-derivatives","SOLF0:USTF0",1767457656963,0.058534,131.78,131.76,0.05219004]
["bitfinex-derivatives","SOLF0:USTF0",1767457659173,1.44089138,131.8,131.76,0.05219004]
["bitfinex-derivatives","SOLF0:USTF0",1767457660268,0.05341979,131.79,131.76,0.05219004]
["bitfinex-derivatives","SOLF0:USTF0",1767457669079,1.44089138,131.85,131.78,1.46059817]
["bitfinex-derivatives","SOLF0:USTF0",1767457669284,1.44089138,131.85,131.79,1.39441596]
["bitfinex-derivatives","SOLF0:USTF0",1767457670087,1.44089138,131.84,131.79,1.39441596]
["bitfinex-derivatives","SOLF0:USTF0",1767457670287,0.04835168,131.83,131.81,0.05130865]
["bitfinex-derivatives","SOLF0:USTF0",1767457672383,1.48924306,131.83,131.77,1.39441596]
["bitfinex-derivatives","SOLF0:USTF0",1767457673289,1.48924306,131.83,131.77,2.85501413]
["bitfinex-derivatives","SOLF0:USTF0",1767457673488,1.48924306,131.83,131.79,0.04936642]
["bitfinex-derivatives","SOLF0:USTF0",1767457681097,1.44975976,131.82,131.74,91.10690431]
["bitfinex-derivatives","SOLF0:USTF0",1767457681397,1.44975976,131.82,131.75,1.44690431]
["bitfinex-derivatives","SOLF0:USTF0",1767457682187,0.04959329,131.8,131.77,0.05798]
["bitfinex-derivatives","SOLF0:USTF0",1767457683702,0.04959329,131.8,131.77,1.50488431]
["bitfinex-derivatives","SOLF0:USTF0",1767457700022,1.49935305,131.8,131.77,0.05798]
["bitfinex-derivatives","SOLF0:USTF0",1767457700224,1.49935305,131.8,131.75,1.44690431]
["bitfinex-derivatives","SOLF0:USTF0",1767457700926,8.33175305,131.8,131.75,1.44690431]
["bitfinex-derivatives","SOLF0:USTF0",1767457701126,8.33175305,131.8,131.76,0.05296295]
["bitfinex-derivatives","SOLF0:USTF0",1767457702134,8.28265976,131.79,131.76,0.05296295]
["bitfinex-derivatives","SOLF0:USTF0",1767457705026,8.28265976,131.79,131.73,1.44690431]
["bitfinex-derivatives","SOLF0:USTF0",1767457706131,0.05187316,131.77,131.75,0.05501479]
["bitfinex-derivatives","SOLF0:USTF0",1767457725743,1.44975976,131.79,131.75,0.05501479]
["bitfinex-derivatives","SOLF0:USTF0",1767457726845,0.05024026,131.78,131.75,0.05501479]
["bitfinex-derivatives","SOLF0:USTF0",1767457741647,1.50000921,131.78,131.75,0.05501479]
["bitfinex-derivatives","SOLF0:USTF0",1767457741853,1.44976895,131.77,131.71,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1767457742657,1.44976895,131.76,131.71,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1767457743067,0.04885397,131.75,131.72,0.0540632]
["bitfinex-derivatives","SOLF0:USTF0",1767457745858,1.49862292,131.75,131.72,0.0540632]
["bitfinex-derivatives","SOLF0:USTF0",1767457746054,1.49862292,131.75,131.69,1.38455265]
["bitfinex-derivatives","SOLF0:USTF0",1767457746955,1.49862292,131.75,131.71,0.05346212]
["bitfinex-derivatives","SOLF0:USTF0",1767457750868,0.04885397,131.75,131.71,1.43801477]
["bitfinex-derivatives","SOLF0:USTF0",1767457757069,0.04885397,131.75,131.71,2.83259209]
["bitfinex-derivatives","SOLF0:USTF0",1767457757581,0.04885397,131.75,131.72,1.38455265]
["bitfinex-derivatives","SOLF0:USTF0",1767457757881,8.28286895,131.79,131.74,1.38455265]
["bitfinex-derivatives","SOLF0:USTF0",1767457758781,0.05770299,131.78,131.75,0.0554514]
["bitfinex-derivatives","SOLF0:USTF0",1767457780895,0.05770299,131.78,131.74,1.38455265]
["bitfinex-derivatives","SOLF0:USTF0",1767457781797,0.05770299,131.78,131.75,0.04954703]
["bitfinex-derivatives","SOLF0:USTF0",1767457785206,0.05770299,131.78,131.75,1.46324863]
["bitfinex-derivatives","SOLF0:USTF0",1767457785407,1.38560465,131.81,131.75,1.46324863]
["bitfinex-derivatives","SOLF0:USTF0",1767457785698,1.39457732,131.82,131.75,1.46324863]
["bitfinex-derivatives","SOLF0:USTF0",1767457785904,2.78018197,131.82,131.75,1.46324863]
["bitfinex-derivatives","SOLF0:USTF0",1767457786406,0.04947415,131.8,131.75,1.46324863]
["bitfinex-derivatives","SOLF0:USTF0",1767457798817,8.2673788,131.8,131.75,0.04954703]
["bitfinex-derivatives","SOLF0:USTF0",1767457801217,1.32616007,131.79,131.75,0.04954703]
["bitfinex-derivatives","SOLF0:USTF0",1767457801432,1.32616007,131.79,131.73,1.4137016]
["bitfinex-derivatives","SOLF0:USTF0",1767457802419,0.04858422,131.77,131.75,0.0549618]
["bitfinex-derivatives","SOLF0:USTF0",1767457807625,1.32616007,131.81,131.75,1.39949007]
["bitfinex-derivatives","SOLF0:USTF0",1767457807814,106.2365,131.86,131.75,1.39949007]
["bitfinex-derivatives","SOLF0:USTF0",1767457807815,1.32616007,131.83,131.76,1.34452827]
["bitfinex-derivatives","SOLF0:USTF0",1767457808720,0.05190154,131.81,131.78,0.05231008]
["bitfinex-derivatives","SOLF0:USTF0",1767457809017,1.32616007,131.85,131.78,1.39683835]
["bitfinex-derivatives","SOLF0:USTF0",1767457809216,5.85244679,131.84,131.78,1.34452827]
["bitfinex-derivatives","SOLF0:USTF0",1767457809411,1.32616007,131.85,131.78,1.34452827]
["bitfinex-derivatives","SOLF0:USTF0",1767457810116,0.04947534,131.83,131.8,0.05339613]
["bitfinex-derivatives","SOLF0:USTF0",1767457810421,1.37563541,131.83,131.8,0.05339613]
["bitfinex-derivatives","SOLF0:USTF0",1767457817312,0.04947534,131.83,131.8,0.05339613]
["bitfinex-derivatives","SOLF0:USTF0",1767457819630,1.37563541,131.83,131.75,3.52302266]
["bitfinex-derivatives","SOLF0:USTF0",1767457819920,1.32616007,131.83,131.75,3.52302266]
["bitfinex-derivatives","SOLF0:USTF0",1767457820115,1.32616007,131.83,131.76,1.34452827]
["bitfinex-derivatives","SOLF0:USTF0",1767457820731,0.05208334,131.81,131.78,0.05529003]
["bitfinex-derivatives","SOLF0:USTF0",1767457823629,0.05208334,131.81,131.78,1.3998183]
["bitfinex-derivatives","SOLF0:USTF0",1767457826224,8.15646007,131.84,131.78,1.3998183]
["bitfinex-derivatives","SOLF0:USTF0",1767457827231,0.04865889,131.82,131.78,1.3998183]
["bitfinex-derivatives","SOLF0:USTF0",1767457837043,1.41647869,131.82,131.78,0.05529003]
["bitfinex-derivatives","SOLF0:USTF0",1767457839249,1.3678198,131.81,131.76,1.26418065]
["bitfinex-derivatives","SOLF0:USTF0",1767457839444,0.04865889,131.82,131.76,1.26418065]
["bitfinex-derivatives","SOLF0:USTF0",1767457839751,0.04865889,131.82,131.76,3.44267504]
["bitfinex-derivatives","SOLF0:USTF0",1767457839939,0.04865889,131.82,131.77,1.26418065]
["bitfinex-derivatives","SOLF0:USTF0",1767457840341,0.04865889,131.82,131.78,1.31626699]
["bitfinex-derivatives","SOLF0:USTF0",1767457846561,1.41647869,131.82,131.78,0.05208634]
["bitfinex-derivatives","SOLF0:USTF0",1767457867677,8.24797869,131.82,131.78,0.05208634]
["bitfinex-derivatives","SOLF0:USTF0",1767457872788,1.25496613,131.8,131.75,1.39410132]
["bitfinex-derivatives","SOLF0:USTF0",1767457873078,1.25496613,131.8,131.74,90.9278654]
["bitfinex-derivatives","SOLF0:USTF0",1767457873977,0.04971607,131.78,131.76,0.05814794]
["bitfinex-derivatives","SOLF0:USTF0",1767457875477,1.3046822,131.78,131.72,1.2678654]
["bitfinex-derivatives","SOLF0:USTF0",1767457875677,1.25496613,131.78,131.72,1.2678654]
["bitfinex-derivatives","SOLF0:USTF0",1767457875976,1.25496613,131.77,131.72,1.2678654]
["bitfinex-derivatives","SOLF0:USTF0",1767457876675,0.05692527,131.76,131.73,0.0522073]
["bitfinex-derivatives","SOLF0:USTF0",1767457887891,1.25496613,131.81,131.74,1.2678654]
["bitfinex-derivatives","SOLF0:USTF0",1767457888086,1.25496613,131.81,131.75,2.66196672]
["bitfinex-derivatives","SOLF0:USTF0",1767457888686,6.8315,131.82,131.77,2.66196672]
["bitfinex-derivatives","SOLF0:USTF0",1767457888892,0.05588495,131.81,131.78,0.05290959]
["bitfinex-derivatives","SOLF0:USTF0",1767457902610,1.26908875,131.81,131.78,0.05290959]
["bitfinex-derivatives","SOLF0:USTF0",1767457902805,1.26908875,131.81,131.75,2.53963975]
["bitfinex-derivatives","SOLF0:USTF0",1767457903706,1.26908875,131.81,131.77,0.05020488]
["bitfinex-derivatives","SOLF0:USTF0",1767457904009,1.2132038,131.79,131.73,1.21606097]
["bitfinex-derivatives","SOLF0:USTF0",1767457905105,0.05263817,131.77,131.75,0.04878649]
["bitfinex-derivatives","SOLF0:USTF0",1767457907508,0.05263817,131.77,131.72,1.39410132]
["bitfinex-derivatives","SOLF0:USTF0",1767457907509,1.26584197,131.77,131.72,1.39410132]
["bitfinex-derivatives","SOLF0:USTF0",1767457908713,1.26584197,131.77,131.73,0.05383869]
["bitfinex-derivatives","SOLF0:USTF0",1767457928931,1.26584197,131.77,131.73,1.17463631]
["bitfinex-derivatives","SOLF0:USTF0",1767457929425,1.21909009,131.79,131.73,1.17463631]
["bitfinex-derivatives","SOLF0:USTF0",1767457929632,1.21909009,131.79,131.73,1.12079762]
["bitfinex-derivatives","SOLF0:USTF0",1767457930631,1.21909009,131.79,131.75,0.05788875]
["bitfinex-derivatives","SOLF0:USTF0",1767457931530,0.05099645,131.78,131.75,0.05788875]
["bitfinex-derivatives","SOLF0:USTF0",1767457933139,1.21909009,131.81,131.75,1.17868637]
["bitfinex-derivatives","SOLF0:USTF0",1767457934234,0.05267763,131.79,131.75,1.17868637]
["bitfinex-derivatives","SOLF0:USTF0",1767457945754,8.04999009,131.83,131.75,1.17868637]
["bitfinex-derivatives","SOLF0:USTF0",1767457945950,8.04999009,131.83,131.75,1.12079762]
["bitfinex-derivatives","SOLF0:USTF0",1767457946256,1.21909009,131.82,131.75,1.12079762]
["bitfinex-derivatives","SOLF0:USTF0",1767457946852,0.05486765,131.8,131.77,0.05611911]
["bitfinex-derivatives","SOLF0:USTF0",1767457959963,0.05486765,131.8,131.77,1.25488286]
["bitfinex-derivatives","SOLF0:USTF0",1767457963565,1.21909009,131.82,131.77,1.25488286]
["bitfinex-derivatives","SOLF0:USTF0",1767457964669,0.04836352,131.81,131.77,1.25488286]
["bitfinex-derivatives","SOLF0:USTF0",1767457969580,1.1042847,131.84,131.77,1.25488286]
["bitfinex-derivatives","SOLF0:USTF0",1767457969880,1.1042847,131.84,131.78,1.19876375]
["bitfinex-derivatives","SOLF0:USTF0",1767457970578,0.05087862,131.82,131.8,0.05681328]
["bitfinex-derivatives","SOLF0:USTF0",1767457988101,1.16527196,131.86,131.8,1.14549803]
["bitfinex-derivatives","SOLF0:USTF0",1767457988301,5.84482168,131.85,131.8,1.14549803]
["bitfinex-derivatives","SOLF0:USTF0",1767457988507,1.16527196,131.86,131.8,1.14549803]
["bitfinex-derivatives","SOLF0:USTF0",1767457988807,5.8448734,131.85,131.8,1.14549803]
["bitfinex-derivatives","SOLF0:USTF0",1767457989002,1.16527196,131.86,131.8,1.14549803]
["bitfinex-derivatives","SOLF0:USTF0",1767457989197,0.05096184,131.84,131.8,1.14549803]
["bitfinex-derivatives","SOLF0:USTF0",1767457992002,1.2162338,131.84,131.8,0.05681328]
["bitfinex-derivatives","SOLF0:USTF0",1767457996405,0.05096184,131.84,131.8,1.14549803]
["bitfinex-derivatives","SOLF0:USTF0",1767458013023,6.8289,131.87,131.81,1.12011288]
["bitfinex-derivatives","SOLF0:USTF0",1767458013228,2.51678235,131.89,131.81,1.12011288]
["bitfinex-derivatives","SOLF0:USTF0",1767458013423,5.8458751,131.88,131.83,1.12011288]
["bitfinex-derivatives","SOLF0:USTF0",1767458013624,1.12315168,131.89,131.83,1.12011288]
["bitfinex-derivatives","SOLF0:USTF0",1767458013823,5.84546046,131.88,131.83,1.12011288]
["bitfinex-derivatives","SOLF0:USTF0",1767458014024,0.04938198,131.87,131.84,1.17158616]
["bitfinex-derivatives","SOLF0:USTF0",1767458014429,17.92929443,131.9,131.85,1.12011288]
["bitfinex-derivatives","SOLF0:USTF0",1767458014630,5.84292509,131.89,131.85,1.12011288]
["bitfinex-derivatives","SOLF0:USTF0",1767458014830,17.92929443,131.9,131.85,1.12011288]
["bitfinex-derivatives","SOLF0:USTF0",1767458015030,5.84292509,131.89,131.85,1.12011288]
["bitfinex-derivatives","SOLF0:USTF0",1767458015231,19.05244611,131.9,131.85,1.12011288]
["bitfinex-derivatives","SOLF0:USTF0",1767458015435,5.88790499,131.89,131.85,1.12011288]
["bitfinex-derivatives","SOLF0:USTF0",1767458015730,0.04791271,131.89,131.85,1.12011288]
["bitfinex-derivatives","SOLF0:USTF0",1767458017137,1.17106439,131.89,131.84,0.05147328]
["bitfinex-derivatives","SOLF0:USTF0",1767458017329,1.12315168,131.87,131.8,90.78011288]
["bitfinex-derivatives","SOLF0:USTF0",1767458018230,1.12315168,131.87,131.81,1.12011288]
["bitfinex-derivatives","SOLF0:USTF0",1767458018434,0.05272198,131.85,131.83,0.04890628]
["bitfinex-derivatives","SOLF0:USTF0",1767458027734,1.17587366,131.85,131.79,1.12011288]
["bitfinex-derivatives","SOLF0:USTF0",1767458027940,1.12315168,131.85,131.79,2.51374355]
["bitfinex-derivatives","SOLF0:USTF0",1767458028536,1.12315168,131.85,131.8,1.12011288]
["bitfinex-derivatives","SOLF0:USTF0",1767458028742,0.05363661,131.84,131.81,0.05757393]
["bitfinex-derivatives","SOLF0:USTF0",1767458033645,1.17678829,131.84,131.81,0.05757393]
["bitfinex-derivatives","SOLF0:USTF0",1767458058780,0.05363661,131.84,131.81,1.15754528]
["bitfinex-derivatives","SOLF0:USTF0",1767458058985,7.91814248,131.87,131.81,1.15754528]
["bitfinex-derivatives","SOLF0:USTF0",1767458059273,6.8289,131.87,131.81,1.15754528]
["bitfinex-derivatives","SOLF0:USTF0",1767458059579,1.08924248,131.86,131.81,1.15754528]
["bitfinex-derivatives","SOLF0:USTF0",1767458059973,0.049398,131.85,131.81,1.15754528]
["bitfinex-derivatives","SOLF0:USTF0",1767458060182,0.049398,131.85,131.81,3.33472404]
["bitfinex-derivatives","SOLF0:USTF0",1767458063576,0.049398,131.85,131.82,1.09997135]
["bitfinex-derivatives","SOLF0:USTF0",1767458064475,7.91714248,131.89,131.82,1.09997135]
["bitfinex-derivatives","SOLF0:USTF0",1767458064878,1.08924248,131.89,131.82,1.09997135]
["bitfinex-derivatives","SOLF0:USTF0",1767458065380,0.05800715,131.87,131.84,0.05789377]
["bitfinex-derivatives","SOLF0:USTF0",1767458065580,0.05800715,131.87,131.84,1.15786512]
["bitfinex-derivatives","SOLF0:USTF0",1767458066880,1.08924248,131.83,131.77,1.09997135]
["bitfinex-derivatives","SOLF0:USTF0",1767458067075,1.08924248,131.83,131.72,141.70631949]
["bitfinex-derivatives","SOLF0:USTF0",1767458067076,1.08924248,131.83,131.75,1.09997135]
["bitfinex-derivatives","SOLF0:USTF0",1767458067881,0.04980531,131.8,131.78,0.05515584]
["bitfinex-derivatives","SOLF0:USTF0",1767458068273,0.04980531,131.8,131.75,1.09997135]
["bitfinex-derivatives","SOLF0:USTF0",1767458069279,0.04980531,131.8,131.76,1.15420557]
["bitfinex-derivatives","SOLF0:USTF0",1767458069484,7.92014248,131.83,131.76,1.15420557]
["bitfinex-derivatives","SOLF0:USTF0",1767458069680,7.92014248,131.83,131.76,1.09997135]
["bitfinex-derivatives","SOLF0:USTF0",1767458070479,0.05729714,131.81,131.78,0.05441872]
["bitfinex-derivatives","SOLF0:USTF0",1767458073186,1.11543301,131.81,131.74,1.0836209]
["bitfinex-derivatives","SOLF0:USTF0",1767458073389,1.05813587,131.81,131.74,1.0836209]
["bitfinex-derivatives","SOLF0:USTF0",1767458074381,0.05295997,131.79,131.76,1.13428365]
["bitfinex-derivatives","SOLF0:USTF0",1767458074692,108.42787876,131.84,131.76,1.13428365]
["bitfinex-derivatives","SOLF0:USTF0",1767458074693,1.05813587,131.83,131.76,1.13428365]
["bitfinex-derivatives","SOLF0:USTF0",1767458074883,1.05813587,131.83,131.76,1.0836209]
["bitfinex-derivatives","SOLF0:USTF0",1767458075482,0.04886899,131.81,131.78,0.04874627]
["bitfinex-derivatives","SOLF0:USTF0",1767458081699,0.04886899,131.81,131.78,1.13236717]
["bitfinex-derivatives","SOLF0:USTF0",1767458084302,0.04886899,131.81,131.78,0.04874627]
["bitfinex-derivatives","SOLF0:USTF0",1767458090711,1.10700486,131.81,131.75,1.0836209]
["bitfinex-derivatives","SOLF0:USTF0",1767458090908,1.05813587,131.81,131.75,1.0836209]
["bitfinex-derivatives","SOLF0:USTF0",1767458092002,0.04810407,131.79,131.77,0.05177458]
["bitfinex-derivatives","SOLF0:USTF0",1767458094408,1.10623994,131.79,131.72,12.56381949]
["bitfinex-derivatives","SOLF0:USTF0",1767458094614,1.10623994,131.79,131.71,1.0836209]
["bitfinex-derivatives","SOLF0:USTF0",1767458094806,1.05813587,131.79,131.71,1.0836209]
["bitfinex-derivatives","SOLF0:USTF0",1767458095606,0.05272435,131.76,131.74,0.05433267]
["bitfinex-derivatives","SOLF0:USTF0",1767458097306,6.8307,131.83,131.75,1.0836209]
["bitfinex-derivatives","SOLF0:USTF0",1767458097503,1.05813587,131.81,131.75,1.0836209]
["bitfinex-derivatives","SOLF0:USTF0",1767458098320,0.05114952,131.79,131.77,0.05690675]
["bitfinex-derivatives","SOLF0:USTF0",1767458103521,1.11162656,131.79,131.73,1.09058327]
["bitfinex-derivatives","SOLF0:USTF0",1767458104809,1.11162656,131.79,131.75,0.0487115]
["bitfinex-derivatives","SOLF0:USTF0",1767458113520,0.05114952,131.79,131.76,1.09058327]
["bitfinex-derivatives","SOLF0:USTF0",1767458113729,1.06047704,131.83,131.76,2.48508368]
["bitfinex-derivatives","SOLF0:USTF0",1767458114320,1.06047704,131.83,131.77,1.09058327]
["bitfinex-derivatives","SOLF0:USTF0",1767458114523,1.06047704,131.86,131.79,1.09058327]
["bitfinex-derivatives","SOLF0:USTF0",1767458114825,0.05788702,131.84,131.81,0.05420944]
["bitfinex-derivatives","SOLF0:USTF0",1767458117624,1.06047704,131.89,131.82,2.48508368]
["bitfinex-derivatives","SOLF0:USTF0",1767458118619,1.06047704,131.89,131.84,0.05121463]
["bitfinex-derivatives","SOLF0:USTF0",1767458118825,0.05800854,131.87,131.84,0.05121463]
["bitfinex-derivatives","SOLF0:USTF0",1767458131339,0.05800854,131.87,131.84,2.44335106]
["bitfinex-derivatives","SOLF0:USTF0",1767458132135,6.8263,131.92,131.85,0.99763602]
["bitfinex-derivatives","SOLF0:USTF0",1767458132339,7.90240548,131.92,131.86,2.39213643]
["bitfinex-derivatives","SOLF0:USTF0",1767458132940,1.07610548,131.9,131.85,1.39450041]
["bitfinex-derivatives","SOLF0:USTF0",1767458133331,0.05363155,131.89,131.86,0.05518896]
["bitfinex-derivatives","SOLF0:USTF0",1767458137036,1.07610548,131.92,131.86,1.05282498]
["bitfinex-derivatives","SOLF0:USTF0",1767458138144,0.04957813,131.9,131.86,1.05282498]
["bitfinex-derivatives","SOLF0:USTF0",1767458145252,2.47060589,131.94,131.88,0.99763602]
["bitfinex-derivatives","SOLF0:USTF0",1767458145439,1.07610548,131.93,131.88,0.99763602]
["bitfinex-derivatives","SOLF0:USTF0",1767458146345,1.07610548,131.93,131.89,0.05291141]
["bitfinex-derivatives","SOLF0:USTF0",1767458160650,1.01027351,131.92,131.84,0.99251588]
["bitfinex-derivatives","SOLF0:USTF0",1767458161648,0.05060916,131.89,131.87,0.04821623]
["bitfinex-derivatives","SOLF0:USTF0",1767458167952,7.83617351,131.93,131.87,1.04073211]
["bitfinex-derivatives","SOLF0:USTF0",1767458168153,1.01027351,131.92,131.87,1.04073211]
["bitfinex-derivatives","SOLF0:USTF0",1767458169464,1.01027351,131.94,131.87,1.04073211]
["bitfinex-derivatives","SOLF0:USTF0",1767458169653,5.82018415,131.93,131.89,0.05100026]
["bitfinex-derivatives","SOLF0:USTF0",1767458169854,1.01027351,131.94,131.89,0.05100026]
["bitfinex-derivatives","SOLF0:USTF0",1767458170055,5.8201215,131.93,131.89,0.05100026]
["bitfinex-derivatives","SOLF0:USTF0",1767458170260,1.01027351,131.94,131.89,0.05100026]
["bitfinex-derivatives","SOLF0:USTF0",1767458170564,6.83117145,131.93,131.89,0.05100026]
["bitfinex-derivatives","SOLF0:USTF0",1767458170766,1.01027351,131.93,131.89,0.05100026]
["bitfinex-derivatives","SOLF0:USTF0",1767458172267,7.83497351,131.95,131.89,1.04351614]
["bitfinex-derivatives","SOLF0:USTF0",1767458172563,1.01027351,131.95,131.89,1.04351614]
["bitfinex-derivatives","SOLF0:USTF0",1767458176069,22.74789094,131.96,131.91,0.99251588]
["bitfinex-derivatives","SOLF0:USTF0",1767458176270,22.74789094,131.96,131.92,0.0525485]
["bitfinex-derivatives","SOLF0:USTF0",1767458176965,23.75816445,131.96,131.92,0.0525485]
["bitfinex-derivatives","SOLF0:USTF0",1767458178967,22.74789094,131.96,131.92,1.04506438]
["bitfinex-derivatives","SOLF0:USTF0",1767458181281,16.09311838,131.96,131.92,1.04506438]
["bitfinex-derivatives","SOLF0:USTF0",1767458186584,16.09311838,131.96,131.92,0.0525485]
["bitfinex-derivatives","SOLF0:USTF0",1767458186782,17.10339189,131.96,131.92,0.0525485]
["bitfinex-derivatives","SOLF0:USTF0",1767458189889,16.09311838,131.96,131.92,0.0525485]
["bitfinex-derivatives","SOLF0:USTF0",1767458190093,16.09311838,131.96,131.92,1.03000573]
["bitfinex-derivatives","SOLF0:USTF0",1767458191190,16.09311838,131.96,131.93,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1767458200802,1.02688669,131.95,131.92,0.0525485]
["bitfinex-derivatives","SOLF0:USTF0",1767458205606,1.02688669,131.95,131.91,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1767458206709,0.05413183,131.94,131.92,0.05379977]
["bitfinex-derivatives","SOLF0:USTF0",1767458214814,1.08101852,131.94,131.92,0.05379977]
["bitfinex-derivatives","SOLF0:USTF0",1767458215416,1.08101852,131.94,131.87,3.22007272]
["bitfinex-derivatives","SOLF0:USTF0",1767458215620,1.02688669,131.94,131.87,92.80007272]
["bitfinex-derivatives","SOLF0:USTF0",1767458216416,0.05129606,131.92,131.89,0.05074475]
["bitfinex-derivatives","SOLF0:USTF0",1767458219614,6.87769606,131.92,131.85,1.04489727]
["bitfinex-derivatives","SOLF0:USTF0",1767458220315,6.87769606,131.92,131.84,91.75517545]
["bitfinex-derivatives","SOLF0:USTF0",1767458220316,6.87769606,131.92,131.86,3.12613845]
["bitfinex-derivatives","SOLF0:USTF0",1767458220509,6.8264,131.92,131.86,3.12613845]
["bitfinex-derivatives","SOLF0:USTF0",1767458220710,0.05140939,131.9,131.88,0.05471466]
["bitfinex-derivatives","SOLF0:USTF0",1767458221117,6.8252,131.94,131.88,0.05471466]
["bitfinex-derivatives","SOLF0:USTF0",1767458221320,5.81176388,131.93,131.88,0.05471466]
["bitfinex-derivatives","SOLF0:USTF0",1767458221510,6.8252,131.94,131.88,0.05471466]
["bitfinex-derivatives","SOLF0:USTF0",1767458221711,6.8252,131.94,131.88,3.18085311]
["bitfinex-derivatives","SOLF0:USTF0",1767458222111,22.91731838,131.96,131.88,3.18085311]
["bitfinex-derivatives","SOLF0:USTF0",1767458222307,0.05618381,131.92,131.91,0.05815805]
["bitfinex-derivatives","SOLF0:USTF0",1767458222510,0.05440901,131.93,131.91,0.05815805]
["bitfinex-derivatives","SOLF0:USTF0",1767458232124,0.05440901,131.93,131.9,4.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767458232429,0.05440901,131.93,131.89,1.39098991]
["bitfinex-derivatives","SOLF0:USTF0",1767458233331,0.05440901,131.93,131.9,0.05144844]
["bitfinex-derivatives","SOLF0:USTF0",1767458244434,6.88000901,131.93,131.9,0.05144844]
["bitfinex-derivatives","SOLF0:USTF0",1767458251340,0.05440901,131.93,131.9,0.05144844]
["bitfinex-derivatives","SOLF0:USTF0",1767458253942,0.05440901,131.93,131.9,1.02547209]
["bitfinex-derivatives","SOLF0:USTF0",1767458255147,16.09311838,131.96,131.91,2.36501356]
["bitfinex-derivatives","SOLF0:USTF0",1767458255344,5.82249679,131.95,131.91,2.36501356]
["bitfinex-derivatives","SOLF0:USTF0",1767458255642,16.09311838,131.96,131.91,2.36501356]
["bitfinex-derivatives","SOLF0:USTF0",1767458255844,5.82221554,131.95,131.91,2.36501356]
["bitfinex-derivatives","SOLF0:USTF0",1767458256044,16.09311838,131.96,131.91,2.36501356]
["bitfinex-derivatives","SOLF0:USTF0",1767458256240,0.05714976,131.94,131.91,2.36501356]
["bitfinex-derivatives","SOLF0:USTF0",1767458256639,16.09311838,131.96,131.93,2.36501356]
["bitfinex-derivatives","SOLF0:USTF0",1767458257846,16.15151011,131.96,131.93,2.41453189]
["bitfinex-derivatives","SOLF0:USTF0",1767458261537,16.15151011,131.96,131.93,1.02354198]
["bitfinex-derivatives","SOLF0:USTF0",1767458267174,1.00207121,132.0,131.94,1.39098991]
["bitfinex-derivatives","SOLF0:USTF0",1767458268245,1.00207121,132.0,131.91,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1767458268246,1.00207121,131.99,131.91,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1767458268549,1.00207121,131.99,131.92,1.39098991]
["bitfinex-derivatives","SOLF0:USTF0",1767458268946,1.00207121,131.98,131.92,1.39098991]
["bitfinex-derivatives","SOLF0:USTF0",1767458269452,0.05531155,131.96,131.94,0.05272626]
["bitfinex-derivatives","SOLF0:USTF0",1767458280561,1.12027866,131.96,131.9,90.97967218]
["bitfinex-derivatives","SOLF0:USTF0",1767458280855,1.12027866,131.96,131.88,1.42303552]
["bitfinex-derivatives","SOLF0:USTF0",1767458281059,1.06496711,131.96,131.88,1.42303552]
["bitfinex-derivatives","SOLF0:USTF0",1767458281446,1.06496711,131.96,131.89,0.03204561]
["bitfinex-derivatives","SOLF0:USTF0",1767458281659,0.05160168,131.94,131.91,0.05500281]
["bitfinex-derivatives","SOLF0:USTF0",1767458286669,1.11656879,131.94,131.91,0.05500281]
["bitfinex-derivatives","SOLF0:USTF0",1767458290769,1.11656879,131.94,131.87,89.62275608]
["bitfinex-derivatives","SOLF0:USTF0",1767458291662,1.11656879,131.94,131.89,0.05005828]
["bitfinex-derivatives","SOLF0:USTF0",1767458291864,1.06496711,131.93,131.89,0.05005828]
["bitfinex-derivatives","SOLF0:USTF0",1767458293376,0.05160168,131.94,131.9,0.12786347]
["bitfinex-derivatives","SOLF0:USTF0",1767458306384,0.05160168,131.94,131.91,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1767458311186,1.06496711,131.96,131.91,89.73930393]
["bitfinex-derivatives","SOLF0:USTF0",1767458311885,1.07994491,131.99,131.92,0.17930393]
["bitfinex-derivatives","SOLF0:USTF0",1767458312194,0.05093419,131.97,131.94,0.04881721]
["bitfinex-derivatives","SOLF0:USTF0",1767458312386,1.1308791,131.97,131.94,0.04881721]
["bitfinex-derivatives","SOLF0:USTF0",1767458316585,0.05093419,131.97,131.94,0.23890265]
["bitfinex-derivatives","SOLF0:USTF0",1767458318389,0.05093419,131.97,131.94,0.04881721]
["bitfinex-derivatives","SOLF0:USTF0",1767458318688,1.1308791,131.97,131.9,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1767458318885,1.07994491,131.97,131.9,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1767458319589,1.13404746,131.95,131.92,0.05209515]
["bitfinex-derivatives","SOLF0:USTF0",1767458336409,1.13404746,131.95,131.9,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1767458336706,1.13404746,131.95,131.9,91.73380033]
["bitfinex-derivatives","SOLF0:USTF0",1767458337599,1.13404746,131.95,131.91,0.05218216]
["bitfinex-derivatives","SOLF0:USTF0",1767458342908,1.10379669,131.94,131.88,2.17380033]
["bitfinex-derivatives","SOLF0:USTF0",1767458343104,1.10379669,131.94,131.87,92.09549342]
["bitfinex-derivatives","SOLF0:USTF0",1767458344012,0.0491236,131.92,131.89,0.05569219]
["bitfinex-derivatives","SOLF0:USTF0",1767458345205,0.0491236,131.92,131.82,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1767458345206,1.10379669,131.9,131.8,0.45169256]
["bitfinex-derivatives","SOLF0:USTF0",1767458345407,1.10379669,131.9,131.81,0.45169256]
["bitfinex-derivatives","SOLF0:USTF0",1767458345609,1.10379669,131.9,131.83,0.45169256]
["bitfinex-derivatives","SOLF0:USTF0",1767458346217,0.05337006,131.88,131.85,0.05360933]
["bitfinex-derivatives","SOLF0:USTF0",1767458346713,0.05337006,131.88,131.85,1.44571093]
["bitfinex-derivatives","SOLF0:USTF0",1767458347999,0.05337006,131.88,131.85,0.05360933]
["bitfinex-derivatives","SOLF0:USTF0",1767458350414,1.10379669,131.81,131.74,0.46001331]
["bitfinex-derivatives","SOLF0:USTF0",1767458350611,1.10379669,131.81,131.75,0.46001331]
["bitfinex-derivatives","SOLF0:USTF0",1767458351510,0.04811511,131.79,131.77,0.05633539]
["bitfinex-derivatives","SOLF0:USTF0",1767458357231,1.3921016,131.83,131.77,2.05976301]
["bitfinex-derivatives","SOLF0:USTF0",1767458357232,1.10379669,131.83,131.77,2.05976301]
["bitfinex-derivatives","SOLF0:USTF0",1767458357547,1.10379669,131.83,131.77,0.53976301]
["bitfinex-derivatives","SOLF0:USTF0",1767458358234,0.04899738,131.81,131.77,0.53976301]
["bitfinex-derivatives","SOLF0:USTF0",1767458363445,0.04899738,131.81,131.78,1.3921016]
["bitfinex-derivatives","SOLF0:USTF0",1767458363645,0.04899738,131.81,131.79,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767458364141,1.10379669,131.83,131.79,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767458365051,0.05713976,131.82,131.8,0.05017937]
["bitfinex-derivatives","SOLF0:USTF0",1767458372646,0.05713976,131.82,131.77,1.87552922]
["bitfinex-derivatives","SOLF0:USTF0",1767458372854,0.05713976,131.82,131.78,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767458373755,0.05713976,131.82,131.79,0.05306407]
["bitfinex-derivatives","SOLF0:USTF0",1767458374057,0.05713976,131.82,131.8,78.1738]
["bitfinex-derivatives","SOLF0:USTF0",1767458374252,0.05713976,131.82,131.8,51.7222]
["bitfinex-derivatives","SOLF0:USTF0",1767458374459,0.05713976,131.82,131.8,12.07349974]
["bitfinex-derivatives","SOLF0:USTF0",1767458375153,0.05713976,131.82,131.8,9.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767458377962,0.05713976,131.82,131.79,0.05306407]
["bitfinex-derivatives","SOLF0:USTF0",1767458384658,1.18704535,131.82,131.79,0.05306407]
["bitfinex-derivatives","SOLF0:USTF0",1767458388554,1.12990559,131.84,131.79,2.01836918]
["bitfinex-derivatives","SOLF0:USTF0",1767458388750,1.12990559,131.84,131.79,1.96530511]
["bitfinex-derivatives","SOLF0:USTF0",1767458389766,0.05230039,131.83,131.8,0.058014]
["bitfinex-derivatives","SOLF0:USTF0",1767458401275,1.26229274,131.86,131.81,1.99382252]
["bitfinex-derivatives","SOLF0:USTF0",1767458401478,1.26229274,131.88,131.85,1.3921016]
["bitfinex-derivatives","SOLF0:USTF0",1767458401771,1.3921016,131.93,131.85,1.3921016]
["bitfinex-derivatives","SOLF0:USTF0",1767458401772,107.5628016,131.94,131.85,1.3921016]
["bitfinex-derivatives","SOLF0:USTF0",1767458401971,11.72379081,131.93,131.85,1.3921016]
["bitfinex-derivatives","SOLF0:USTF0",1767458402156,5.81081591,131.92,131.85,1.3921016]
["bitfinex-derivatives","SOLF0:USTF0",1767458402356,5.81081591,131.92,131.87,0.05027453]
["bitfinex-derivatives","SOLF0:USTF0",1767458402357,0.04892149,131.9,131.87,0.05027453]
["bitfinex-derivatives","SOLF0:USTF0",1767458402557,0.04892149,131.9,131.84,1.24302982]
["bitfinex-derivatives","SOLF0:USTF0",1767458402771,0.04892149,131.9,131.85,1.3921016]
["bitfinex-derivatives","SOLF0:USTF0",1767458403468,0.04892149,131.9,131.86,0.05604999]
["bitfinex-derivatives","SOLF0:USTF0",1767458403673,1.31121423,131.9,131.86,0.05604999]
["bitfinex-derivatives","SOLF0:USTF0",1767458412881,0.04892149,131.9,131.86,1.29907981]
["bitfinex-derivatives","SOLF0:USTF0",1767458415472,1.31121423,131.9,131.86,0.05604999]
["bitfinex-derivatives","SOLF0:USTF0",1767458440011,1.31121423,131.9,131.86,3.39341588]
["bitfinex-derivatives","SOLF0:USTF0",1767458440012,0.04892149,131.9,131.86,3.39341588]
["bitfinex-derivatives","SOLF0:USTF0",1767458440212,1.19996038,131.92,131.86,3.39341588]
["bitfinex-derivatives","SOLF0:USTF0",1767458441111,0.05569759,131.9,131.86,3.39341588]
["bitfinex-derivatives","SOLF0:USTF0",1767458441901,1.19996038,131.9,131.86,2.23130767]
["bitfinex-derivatives","SOLF0:USTF0",1767458442512,1.19996038,131.9,131.86,0.05604999]
["bitfinex-derivatives","SOLF0:USTF0",1767458442916,1.24933749,131.89,131.86,0.05604999]
["bitfinex-derivatives","SOLF0:USTF0",1767458443217,1.25414744,131.89,131.86,0.0539573]
["bitfinex-derivatives","SOLF0:USTF0",1767458457129,0.05418706,131.89,131.86,0.0539573]
["bitfinex-derivatives","SOLF0:USTF0",1767458457829,1.19996038,131.91,131.86,1.21606551]
["bitfinex-derivatives","SOLF0:USTF0",1767458458926,0.04841217,131.9,131.86,1.21606551]
["bitfinex-derivatives","SOLF0:USTF0",1767458462432,1.1488699,131.93,131.87,1.2471234]
["bitfinex-derivatives","SOLF0:USTF0",1767458462634,6.96002541,131.92,131.87,1.2471234]
["bitfinex-derivatives","SOLF0:USTF0",1767458462825,1.1488699,131.92,131.87,1.2471234]
["bitfinex-derivatives","SOLF0:USTF0",1767458463424,0.05340635,131.91,131.88,0.05324467]
["bitfinex-derivatives","SOLF0:USTF0",1767458467332,1.20227625,131.91,131.84,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1767458467534,1.1488699,131.91,131.84,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1767458467932,1.1488699,131.91,131.84,8.0769234]
["bitfinex-derivatives","SOLF0:USTF0",1767458468436,0.05429388,131.89,131.86,0.0526571]
["bitfinex-derivatives","SOLF0:USTF0",1767458471040,1.20316378,131.89,131.86,0.0526571]
["bitfinex-derivatives","SOLF0:USTF0",1767458478448,1.1488699,131.87,131.8,2.63935593]
["bitfinex-derivatives","SOLF0:USTF0",1767458478741,1.1488699,131.85,131.8,2.63935593]
["bitfinex-derivatives","SOLF0:USTF0",1767458479431,0.05478195,131.84,131.81,0.04895445]
["bitfinex-derivatives","SOLF0:USTF0",1767458488650,1.1488699,131.87,131.81,2.68831038]
["bitfinex-derivatives","SOLF0:USTF0",1767458488840,1.1488699,131.87,131.81,2.63935593]
["bitfinex-derivatives","SOLF0:USTF0",1767458489951,0.05605497,131.85,131.83,0.05081265]
["bitfinex-derivatives","SOLF0:USTF0",1767458515075,1.17372068,131.9,131.83,1.198715]
["bitfinex-derivatives","SOLF0:USTF0",1767458515261,1.17372068,131.9,131.84,2.54013488]
["bitfinex-derivatives","SOLF0:USTF0",1767458516163,0.05415205,131.88,131.86,0.05261116]
["bitfinex-derivatives","SOLF0:USTF0",1767458516560,0.05415205,131.88,131.84,1.14790235]
["bitfinex-derivatives","SOLF0:USTF0",1767458517574,0.05415205,131.88,131.85,0.05010732]
["bitfinex-derivatives","SOLF0:USTF0",1767458518374,1.22787273,131.88,131.85,0.05010732]
["bitfinex-derivatives","SOLF0:USTF0",1767458573515,1.11214787,131.9,131.85,0.05010732]
["bitfinex-derivatives","SOLF0:USTF0",1767458574707,1.16406538,131.89,131.85,0.05010732]
["bitfinex-derivatives","SOLF0:USTF0",1767458577320,1.04112766,131.89,131.85,0.05010732]
["bitfinex-derivatives","SOLF0:USTF0",1767458580015,1.04112766,131.89,131.85,6.87950732]
["bitfinex-derivatives","SOLF0:USTF0",1767458580715,0.88304,131.91,131.85,6.87950732]
["bitfinex-derivatives","SOLF0:USTF0",1767458580920,96.4453,131.94,131.85,10.21143193]
["bitfinex-derivatives","SOLF0:USTF0",1767458581220,5.78920315,131.93,131.88,0.05678958]
["bitfinex-derivatives","SOLF0:USTF0",1767458581418,5.78920315,131.92,131.88,0.05678958]
["bitfinex-derivatives","SOLF0:USTF0",1767458581718,96.4453,131.94,131.88,0.05678958]
["bitfinex-derivatives","SOLF0:USTF0",1767458581918,5.78787356,131.93,131.88,0.05678958]
["bitfinex-derivatives","SOLF0:USTF0",1767458582219,5.78787356,131.92,131.88,0.05678958]
["bitfinex-derivatives","SOLF0:USTF0",1767458582520,96.4453,131.94,131.88,0.05678958]
["bitfinex-derivatives","SOLF0:USTF0",1767458582720,5.78681513,131.93,131.88,0.05678958]
["bitfinex-derivatives","SOLF0:USTF0",1767458582919,1.20930359,131.91,131.88,0.05678958]
["bitfinex-derivatives","SOLF0:USTF0",1767458583712,1.20930359,131.95,131.88,1.21299146]
["bitfinex-derivatives","SOLF0:USTF0",1767458583915,1.20930359,131.93,131.9,0.05802846]
["bitfinex-derivatives","SOLF0:USTF0",1767458584224,1.20930359,131.93,131.9,0.05312755]
["bitfinex-derivatives","SOLF0:USTF0",1767458592130,1.20930359,131.93,131.85,3.33192461]
["bitfinex-derivatives","SOLF0:USTF0",1767458592428,1.20930359,131.93,131.86,1.15620188]
["bitfinex-derivatives","SOLF0:USTF0",1767458592629,1.20930359,131.93,131.87,1.39163241]
["bitfinex-derivatives","SOLF0:USTF0",1767458593232,0.04808414,131.91,131.89,0.05695409]
["bitfinex-derivatives","SOLF0:USTF0",1767458593628,1.20930359,131.93,131.89,0.05695409]
["bitfinex-derivatives","SOLF0:USTF0",1767458610661,0.98198728,131.96,131.89,1.02734261]
["bitfinex-derivatives","SOLF0:USTF0",1767458610867,11.63682136,131.98,131.9,2.36202093]
["bitfinex-derivatives","SOLF0:USTF0",1767458611051,11.63682136,131.98,131.93,0.05798171]
["bitfinex-derivatives","SOLF0:USTF0",1767458612866,0.41689739,131.97,131.93,0.05798171]
["bitfinex-derivatives","SOLF0:USTF0",1767458615965,0.41689739,131.97,131.88,7.79818852]
["bitfinex-derivatives","SOLF0:USTF0",1767458616166,0.41689739,131.97,131.89,2.36202093]
["bitfinex-derivatives","SOLF0:USTF0",1767458616965,0.35080083,131.94,131.92,0.04833313]
["bitfinex-derivatives","SOLF0:USTF0",1767458617171,0.29263289,131.94,131.89,2.36202093]
["bitfinex-derivatives","SOLF0:USTF0",1767458617765,0.29263289,131.94,131.89,9.18932093]
["bitfinex-derivatives","SOLF0:USTF0",1767458618064,0.05321539,131.93,131.9,0.05597617]
["bitfinex-derivatives","SOLF0:USTF0",1767458618366,8.21423241,131.99,131.89,9.18932093]
["bitfinex-derivatives","SOLF0:USTF0",1767458618569,5.80980491,131.98,131.89,9.18932093]
["bitfinex-derivatives","SOLF0:USTF0",1767458618758,8.21423241,131.99,131.89,9.18932093]
["bitfinex-derivatives","SOLF0:USTF0",1767458618958,5.80980491,131.98,131.89,9.18932093]
["bitfinex-derivatives","SOLF0:USTF0",1767458619268,0.05612137,131.95,131.92,0.05055435]
["bitfinex-derivatives","SOLF0:USTF0",1767458619567,0.05612137,131.95,131.87,7.79868852]
["bitfinex-derivatives","SOLF0:USTF0",1767458619763,1.39163241,131.95,131.87,2.36202093]
["bitfinex-derivatives","SOLF0:USTF0",1767458620356,1.39163241,131.95,131.87,0.97038852]
["bitfinex-derivatives","SOLF0:USTF0",1767458620563,1.39163241,131.95,131.87,2.36202093]
["bitfinex-derivatives","SOLF0:USTF0",1767458620763,0.05696259,131.92,131.9,0.05529409]
["bitfinex-derivatives","SOLF0:USTF0",1767458623472,0.05696259,131.92,131.87,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1767458623665,0.05696259,131.92,131.87,7.79858852]
["bitfinex-derivatives","SOLF0:USTF0",1767458623971,0.05696259,131.92,131.88,2.36202093]
["bitfinex-derivatives","SOLF0:USTF0",1767458624471,0.05696259,131.92,131.89,0.04794263]
["bitfinex-derivatives","SOLF0:USTF0",1767458626659,90.97163241,131.96,131.89,0.04794263]
["bitfinex-derivatives","SOLF0:USTF0",1767458627577,0.05102351,131.94,131.89,0.04794263]
["bitfinex-derivatives","SOLF0:USTF0",1767458641582,0.05102351,131.94,131.89,0.84915749]
["bitfinex-derivatives","SOLF0:USTF0",1767458643777,1.44265592,131.94,131.89,0.04794263]
["bitfinex-derivatives","SOLF0:USTF0",1767458652394,1.44265592,131.94,131.85,8.22113241]
["bitfinex-derivatives","SOLF0:USTF0",1767458652395,1.39163241,131.92,131.85,2.19284727]
["bitfinex-derivatives","SOLF0:USTF0",1767458652595,1.39163241,131.92,131.85,0.80121486]
["bitfinex-derivatives","SOLF0:USTF0",1767458653189,0.0537545,131.9,131.87,0.05291147]
["bitfinex-derivatives","SOLF0:USTF0",1767458658201,0.0537545,131.9,131.87,0.85412633]
["bitfinex-derivatives","SOLF0:USTF0",1767458658602,98.57977911,131.96,131.87,0.85412633]
["bitfinex-derivatives","SOLF0:USTF0",1767458658797,98.57977911,131.96,131.87,0.80121486]
["bitfinex-derivatives","SOLF0:USTF0",1767458658798,5.81813867,131.95,131.87,0.80121486]
["bitfinex-derivatives","SOLF0:USTF0",1767458659099,5.81813867,131.94,131.87,0.80121486]
["bitfinex-derivatives","SOLF0:USTF0",1767458659401,98.57977911,131.96,131.87,0.80121486]
["bitfinex-derivatives","SOLF0:USTF0",1767458659591,0.05849793,131.93,131.9,0.05152122]
["bitfinex-derivatives","SOLF0:USTF0",1767458665601,0.05849793,131.93,131.86,7.63021486]
["bitfinex-derivatives","SOLF0:USTF0",1767458665901,0.05849793,131.93,131.87,0.80121486]
["bitfinex-derivatives","SOLF0:USTF0",1767458666808,0.05849793,131.93,131.89,0.04885599]
["bitfinex-derivatives","SOLF0:USTF0",1767458667306,0.05849793,131.93,131.89,0.85007085]
["bitfinex-derivatives","SOLF0:USTF0",1767458679523,89.6,131.96,131.89,0.85007085]
["bitfinex-derivatives","SOLF0:USTF0",1767458680523,0.05266686,131.94,131.89,0.85007085]
["bitfinex-derivatives","SOLF0:USTF0",1767458704441,0.05266686,131.94,131.9,0.80248594]
["bitfinex-derivatives","SOLF0:USTF0",1767458708140,89.58,131.97,131.91,0.80248594]
["bitfinex-derivatives","SOLF0:USTF0",1767458709249,0.04851471,131.95,131.93,0.05066611]
["bitfinex-derivatives","SOLF0:USTF0",1767458710242,89.58,132.0,131.93,0.85315205]
["bitfinex-derivatives","SOLF0:USTF0",1767458710445,5.82741243,131.99,131.93,0.80248594]
["bitfinex-derivatives","SOLF0:USTF0",1767458710645,89.58,132.0,131.93,0.80248594]
["bitfinex-derivatives","SOLF0:USTF0",1767458710941,5.82740995,131.99,131.93,0.80248594]
["bitfinex-derivatives","SOLF0:USTF0",1767458711144,89.58,132.0,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458711330,5.82727037,131.99,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458711528,89.58,132.0,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458711729,5.82647095,131.99,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458711944,91.1,132.0,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458712145,5.82647095,131.99,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458712328,89.58,132.0,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458712532,5.82606794,131.99,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458712732,89.58,132.0,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458712932,5.82606794,131.99,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458713234,89.58,132.0,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458713542,5.8256838,131.99,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458713841,89.58,132.0,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458714041,5.8256838,131.99,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458714233,89.58,132.0,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458714544,1.39062176,131.99,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458736671,89.58,132.0,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458736876,1.39062176,131.98,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458748987,90.97062176,132.0,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458749183,5.82685065,131.99,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458749383,5.82818583,131.98,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458749584,90.97062176,132.0,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458749786,5.82829242,131.99,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458749985,5.82829242,131.98,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458750189,90.97062176,132.0,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458750384,5.82829242,131.99,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458750589,5.82829242,131.98,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458750784,90.97062176,132.0,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458751095,1.39062176,131.98,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458752279,89.58,132.0,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458752484,5.83262294,131.99,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458752685,89.58,132.0,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458752884,5.83248723,131.99,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458753084,89.58,132.0,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458753295,5.8324857,131.99,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458753491,89.58,132.0,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458753693,5.83384669,131.99,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458753893,89.58,132.0,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458754095,5.83384669,131.99,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458754394,89.58,132.0,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458754697,5.83489807,131.99,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458754889,89.58,132.0,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458755091,5.83489807,131.99,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458755286,89.58,132.0,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458755486,5.8345725,131.99,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458755690,89.58,132.0,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458755896,5.8345725,131.99,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458756096,89.58,132.0,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458756298,5.8345725,131.99,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458756499,89.58,132.0,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458756700,5.83423524,131.99,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458756997,89.58,132.0,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458757301,5.83423524,131.99,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458757500,89.58,132.0,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458757794,5.83394512,131.99,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458757998,89.58,132.0,131.95,0.78657311]
["bitfinex-derivatives","SOLF0:USTF0",1767458758190,5.83393615,131.99,131.95,0.78657311]
["bitfinex-derivatives","SOLF0:USTF0",1767458758392,89.58,132.0,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458758600,5.83365556,131.99,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458758891,89.58,132.0,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458759093,5.83365708,131.99,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458759292,89.58,132.0,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458759493,5.83341192,131.99,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458759693,89.58,132.0,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458759895,5.83341192,131.99,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458760095,89.58,132.0,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458760303,5.83341192,131.99,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458760504,89.58,132.0,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458760800,5.83336673,131.99,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458761103,89.58,132.0,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458761304,5.83336368,131.99,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458761600,89.58,132.0,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458761801,5.83313852,131.99,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458762002,89.58,132.0,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458762206,5.83313849,131.99,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458762504,89.58,132.0,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458762703,5.83261817,131.99,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458763005,89.58,132.0,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458763305,5.83261817,131.99,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458763498,89.58,132.0,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458763800,5.83221843,131.99,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458763999,89.58,132.0,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458764196,5.83221843,131.99,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458764397,89.58,132.0,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458764594,5.83187182,131.99,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458764788,89.58,132.0,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458764993,5.83187182,131.99,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458765197,89.58,132.0,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458765408,5.83187182,131.99,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458765607,89.58,132.0,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458765807,5.83156889,131.99,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458766112,89.58,132.0,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458766409,5.83156889,131.99,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458766597,89.58,132.0,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458766910,5.83130315,131.99,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458767103,89.58,132.0,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458767507,5.83104984,131.99,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458767706,89.58,132.0,131.95,0.05009431]
["bitfinex-derivatives","SOLF0:USTF0",1767458767907,89.58,132.0,131.95,0.82374029]
["bitfinex-derivatives","SOLF0:USTF0",1767458771310,89.58,132.0,131.96,0.77364598]
["bitfinex-derivatives","SOLF0:USTF0",1767458772114,12.97620417,132.03,131.96,0.77364598]
["bitfinex-derivatives","SOLF0:USTF0",1767458772316,12.97620417,132.03,131.98,0.0513981]
["bitfinex-derivatives","SOLF0:USTF0",1767458772317,95.38297903,132.02,131.98,0.0513981]
["bitfinex-derivatives","SOLF0:USTF0",1767458772612,89.56,132.02,131.98,0.0513981]
["bitfinex-derivatives","SOLF0:USTF0",1767458790230,91.73153217,132.02,131.94,0.73815942]
["bitfinex-derivatives","SOLF0:USTF0",1767458791332,0.0513981,131.99,131.97,0.04804566]
["bitfinex-derivatives","SOLF0:USTF0",1767458795136,0.0513981,131.99,131.94,0.73815942]
["bitfinex-derivatives","SOLF0:USTF0",1767458795836,0.0513981,131.99,131.91,0.73815942]
["bitfinex-derivatives","SOLF0:USTF0",1767458796146,0.05212302,131.96,131.94,0.05440757]
["bitfinex-derivatives","SOLF0:USTF0",1767458814770,89.56,132.02,131.94,0.79256699]
["bitfinex-derivatives","SOLF0:USTF0",1767458814973,7.97078518,132.01,131.94,0.73815942]
["bitfinex-derivatives","SOLF0:USTF0",1767458815274,5.79925301,132.0,131.94,0.73815942]
["bitfinex-derivatives","SOLF0:USTF0",1767458815876,0.04732074,131.98,131.96,0.05545733]
["bitfinex-derivatives","SOLF0:USTF0",1767458820174,0.04732074,131.98,131.9,0.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1767458820369,2.17153217,131.97,131.9,7.53635713]
["bitfinex-derivatives","SOLF0:USTF0",1767458820565,91.73153217,131.97,131.87,0.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1767458821174,91.73153217,131.97,131.89,0.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1767458821472,0.04924393,131.93,131.91,0.05672285]
["bitfinex-derivatives","SOLF0:USTF0",1767458822483,0.04924393,131.93,131.87,0.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1767458823568,0.04924393,131.93,131.89,0.05014697]
["bitfinex-derivatives","SOLF0:USTF0",1767458825779,2.2207761,131.93,131.85,0.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1767458825965,2.17153217,131.93,131.85,0.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1767458826877,0.05320025,131.9,131.88,0.05521089]
["bitfinex-derivatives","SOLF0:USTF0",1767458827871,0.05320025,131.9,131.85,0.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1767458828076,0.05320025,131.9,131.83,0.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1767458828374,2.17153217,131.91,131.83,0.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1767458828871,2.17153217,131.91,131.86,0.04958835]
["bitfinex-derivatives","SOLF0:USTF0",1767458829175,0.05684266,131.88,131.86,0.04958835]
["bitfinex-derivatives","SOLF0:USTF0",1767458836873,0.05684266,131.88,131.81,0.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1767458837780,0.05684266,131.88,131.83,0.05437367]
["bitfinex-derivatives","SOLF0:USTF0",1767458839181,1.44963058,131.88,131.83,0.05437367]
["bitfinex-derivatives","SOLF0:USTF0",1767458840782,0.05684266,131.88,131.83,0.7640308]
["bitfinex-derivatives","SOLF0:USTF0",1767458847790,0.05684266,131.88,131.84,0.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1767458859904,0.05684266,131.88,131.85,0.70337121]
["bitfinex-derivatives","SOLF0:USTF0",1767458864600,89.56,131.92,131.85,0.70337121]
["bitfinex-derivatives","SOLF0:USTF0",1767458865503,0.0523601,131.9,131.87,0.05272803]
["bitfinex-derivatives","SOLF0:USTF0",1767458879616,0.0523601,131.9,131.87,0.75609924]
["bitfinex-derivatives","SOLF0:USTF0",1767458887731,1.39278792,131.92,131.87,0.75609924]
["bitfinex-derivatives","SOLF0:USTF0",1767458888931,0.05100972,131.91,131.87,0.75609924]
["bitfinex-derivatives","SOLF0:USTF0",1767458893133,90.99278792,131.94,131.87,0.75609924]
["bitfinex-derivatives","SOLF0:USTF0",1767458893829,89.6,131.94,131.87,0.75609924]
["bitfinex-derivatives","SOLF0:USTF0",1767458894029,90.99278792,131.94,131.87,0.75609924]
["bitfinex-derivatives","SOLF0:USTF0",1767458894428,0.05767905,131.92,131.87,0.75609924]
["bitfinex-derivatives","SOLF0:USTF0",1767458967674,1.44942945,131.92,131.87,0.05272803]
["bitfinex-derivatives","SOLF0:USTF0",1767458967882,1.3917504,131.9,131.83,0.73839192]
["bitfinex-derivatives","SOLF0:USTF0",1767458968892,0.05521483,131.88,131.85,0.05137965]
["bitfinex-derivatives","SOLF0:USTF0",1767458969096,0.0482803,131.88,131.85,0.05654919]
["bitfinex-derivatives","SOLF0:USTF0",1767458972295,1.4400307,131.88,131.82,0.7561183]
["bitfinex-derivatives","SOLF0:USTF0",1767458973394,1.4400307,131.88,131.84,0.04858157]
["bitfinex-derivatives","SOLF0:USTF0",1767458973590,1.4400307,131.88,131.82,0.7561183]
["bitfinex-derivatives","SOLF0:USTF0",1767458974597,1.4400307,131.88,131.84,0.05717773]
["bitfinex-derivatives","SOLF0:USTF0",1767458978102,0.0482803,131.88,131.84,0.05717773]
["bitfinex-derivatives","SOLF0:USTF0",1767458978301,1.4400307,131.88,131.84,0.05717773]
["bitfinex-derivatives","SOLF0:USTF0",1767458990206,1.3917504,131.86,131.81,0.7561183]
["bitfinex-derivatives","SOLF0:USTF0",1767458991107,0.05279989,131.85,131.82,0.05349068]
["bitfinex-derivatives","SOLF0:USTF0",1767458996817,0.05279989,131.85,131.82,0.80960898]
["bitfinex-derivatives","SOLF0:USTF0",1767458997717,0.05279989,131.85,131.82,0.05349068]
["bitfinex-derivatives","SOLF0:USTF0",1767459014023,0.05279989,131.85,131.82,0.77428638]
["bitfinex-derivatives","SOLF0:USTF0",1767459015727,1.3917504,131.89,131.82,0.77428638]
["bitfinex-derivatives","SOLF0:USTF0",1767459016031,91.0317504,131.89,131.82,0.77428638]
["bitfinex-derivatives","SOLF0:USTF0",1767459016934,0.0512874,131.87,131.82,0.77428638]
["bitfinex-derivatives","SOLF0:USTF0",1767459017228,1.4430378,131.87,131.82,0.77428638]
["bitfinex-derivatives","SOLF0:USTF0",1767459017441,1.4430378,131.87,131.82,0.05349068]
["bitfinex-derivatives","SOLF0:USTF0",1767459017632,8.2718378,131.87,131.82,0.05349068]
["bitfinex-derivatives","SOLF0:USTF0",1767459018628,6.8800874,131.87,131.82,0.05349068]
["bitfinex-derivatives","SOLF0:USTF0",1767459020834,12.64835629,131.86,131.8,0.7207957]
["bitfinex-derivatives","SOLF0:USTF0",1767459021130,6.8295,131.86,131.8,0.7207957]
["bitfinex-derivatives","SOLF0:USTF0",1767459021932,0.05467893,131.84,131.8,0.7207957]
["bitfinex-derivatives","SOLF0:USTF0",1767459022930,0.05467893,131.84,131.81,0.05566768]
["bitfinex-derivatives","SOLF0:USTF0",1767459033344,0.05467893,131.84,131.81,0.73820884]
["bitfinex-derivatives","SOLF0:USTF0",1767459045450,6.8293,131.86,131.81,0.73820884]
["bitfinex-derivatives","SOLF0:USTF0",1767459046455,0.05501063,131.85,131.81,0.73820884]
["bitfinex-derivatives","SOLF0:USTF0",1767459067889,89.64,131.87,131.81,0.73820884]
["bitfinex-derivatives","SOLF0:USTF0",1767459068187,6.828,131.89,131.81,0.73820884]
["bitfinex-derivatives","SOLF0:USTF0",1767459068387,5.81726028,131.88,131.81,0.68254116]
["bitfinex-derivatives","SOLF0:USTF0",1767459068574,5.81726028,131.87,131.81,0.68254116]
["bitfinex-derivatives","SOLF0:USTF0",1767459068885,6.828,131.89,131.83,0.73168701]
["bitfinex-derivatives","SOLF0:USTF0",1767459069085,5.81752538,131.88,131.83,0.73168701]
["bitfinex-derivatives","SOLF0:USTF0",1767459069289,5.81752538,131.87,131.83,0.73168701]
["bitfinex-derivatives","SOLF0:USTF0",1767459069492,96.468,131.89,131.83,0.73168701]
["bitfinex-derivatives","SOLF0:USTF0",1767459069682,5.81624103,131.88,131.83,0.73168701]
["bitfinex-derivatives","SOLF0:USTF0",1767459069878,5.8711766,131.87,131.83,0.73168701]
["bitfinex-derivatives","SOLF0:USTF0",1767459070078,0.05493557,131.87,131.83,0.73168701]
["bitfinex-derivatives","SOLF0:USTF0",1767459079002,97.86075769,131.89,131.83,0.73168701]
["bitfinex-derivatives","SOLF0:USTF0",1767459079298,5.81154818,131.88,131.83,0.73168701]
["bitfinex-derivatives","SOLF0:USTF0",1767459079493,8.22075769,131.89,131.83,0.73168701]
["bitfinex-derivatives","SOLF0:USTF0",1767459079695,5.81077191,131.88,131.83,0.73168701]
["bitfinex-derivatives","SOLF0:USTF0",1767459079895,8.22075769,131.89,131.83,0.73168701]
["bitfinex-derivatives","SOLF0:USTF0",1767459080197,0.05481821,131.87,131.83,0.73168701]
["bitfinex-derivatives","SOLF0:USTF0",1767459080395,102.53310655,131.9,131.84,0.67719427]
["bitfinex-derivatives","SOLF0:USTF0",1767459081598,0.04887775,131.88,131.86,0.0575964]
["bitfinex-derivatives","SOLF0:USTF0",1767459085100,102.53310655,131.9,131.86,0.73479067]
["bitfinex-derivatives","SOLF0:USTF0",1767459086202,12.89310655,131.9,131.86,0.73479067]
["bitfinex-derivatives","SOLF0:USTF0",1767459088303,2.07926618,131.94,131.86,0.73479067]
["bitfinex-derivatives","SOLF0:USTF0",1767459088603,89.62,131.93,131.89,0.04970901]
["bitfinex-derivatives","SOLF0:USTF0",1767459098214,90.31888523,131.93,131.89,0.04970901]
["bitfinex-derivatives","SOLF0:USTF0",1767459105716,89.62,131.93,131.89,0.71728693]
["bitfinex-derivatives","SOLF0:USTF0",1767459107015,1.39275769,131.94,131.89,0.71728693]
["bitfinex-derivatives","SOLF0:USTF0",1767459107217,90.99275769,131.94,131.89,0.71728693]
["bitfinex-derivatives","SOLF0:USTF0",1767459110623,91.69164292,131.94,131.89,0.71728693]
["bitfinex-derivatives","SOLF0:USTF0",1767459117338,89.6,131.94,131.9,0.66757792]
["bitfinex-derivatives","SOLF0:USTF0",1767459117517,0.69888523,131.98,131.91,0.66757792]
["bitfinex-derivatives","SOLF0:USTF0",1767459117722,0.69888523,131.98,131.93,0.72180805]
["bitfinex-derivatives","SOLF0:USTF0",1767459118423,0.69888523,131.96,131.93,0.05423013]
["bitfinex-derivatives","SOLF0:USTF0",1767459124628,0.8336926,131.94,131.87,0.76962855]
["bitfinex-derivatives","SOLF0:USTF0",1767459124819,90.4136926,131.95,131.88,0.76962855]
["bitfinex-derivatives","SOLF0:USTF0",1767459125023,90.4136926,131.95,131.89,0.76962855]
["bitfinex-derivatives","SOLF0:USTF0",1767459125544,0.05068884,131.93,131.91,0.05664298]
["bitfinex-derivatives","SOLF0:USTF0",1767459127428,0.88438144,131.93,131.87,7.59792855]
["bitfinex-derivatives","SOLF0:USTF0",1767459128535,0.88438144,131.93,131.89,0.0521516]
["bitfinex-derivatives","SOLF0:USTF0",1767459130429,0.05068884,131.93,131.89,0.82178015]
["bitfinex-derivatives","SOLF0:USTF0",1767459132429,0.05068884,131.93,131.9,0.76962855]
["bitfinex-derivatives","SOLF0:USTF0",1767459132637,2.22645029,131.97,131.9,0.76962855]
["bitfinex-derivatives","SOLF0:USTF0",1767459132936,91.80645029,131.97,131.9,0.76962855]
["bitfinex-derivatives","SOLF0:USTF0",1767459133834,0.04997022,131.95,131.92,0.0559263]
["bitfinex-derivatives","SOLF0:USTF0",1767459141841,0.04997022,131.95,131.92,0.82555485]
["bitfinex-derivatives","SOLF0:USTF0",1767459147438,3.00718798,131.99,131.92,0.82555485]
["bitfinex-derivatives","SOLF0:USTF0",1767459147731,0.8336926,131.99,131.93,0.76962855]
["bitfinex-derivatives","SOLF0:USTF0",1767459148446,0.8336926,131.99,131.95,0.055635]
["bitfinex-derivatives","SOLF0:USTF0",1767459151049,89.56,132.0,131.95,0.94454024]
["bitfinex-derivatives","SOLF0:USTF0",1767459152446,0.88579793,132.03,131.96,0.88890524]
["bitfinex-derivatives","SOLF0:USTF0",1767459152748,0.88579793,132.03,131.98,0.05598663]
["bitfinex-derivatives","SOLF0:USTF0",1767459153046,0.88579793,132.02,131.98,0.05598663]
["bitfinex-derivatives","SOLF0:USTF0",1767459170865,3.05929331,132.03,131.98,0.94489187]
["bitfinex-derivatives","SOLF0:USTF0",1767459173371,0.88579793,132.02,131.98,0.05598663]
["bitfinex-derivatives","SOLF0:USTF0",1767459198990,92.64038657,132.04,131.98,1.04612433]
["bitfinex-derivatives","SOLF0:USTF0",1767459199194,6.72380002,132.03,131.98,1.04612433]
["bitfinex-derivatives","SOLF0:USTF0",1767459199395,0.92689119,132.03,131.98,1.04612433]
["bitfinex-derivatives","SOLF0:USTF0",1767459200786,0.92689119,132.03,131.98,0.05598663]
["bitfinex-derivatives","SOLF0:USTF0",1767459202302,6.72393434,132.02,131.98,0.05598663]
["bitfinex-derivatives","SOLF0:USTF0",1767459202498,0.92689119,132.02,131.98,0.05598663]
["bitfinex-derivatives","SOLF0:USTF0",1767459222021,0.95911546,132.0,131.93,0.9934596]
["bitfinex-derivatives","SOLF0:USTF0",1767459222215,0.95911546,131.98,131.93,0.9934596]
["bitfinex-derivatives","SOLF0:USTF0",1767459223122,0.0584841,131.97,131.94,0.05488758]
["bitfinex-derivatives","SOLF0:USTF0",1767459258852,1.05418747,131.97,131.94,0.05488758]
["bitfinex-derivatives","SOLF0:USTF0",1767459259150,1.05418747,131.97,131.91,1.0481369]
["bitfinex-derivatives","SOLF0:USTF0",1767459260049,1.05418747,131.97,131.93,0.05426876]
["bitfinex-derivatives","SOLF0:USTF0",1767459262352,0.99570337,131.96,131.89,10.58901726]
["bitfinex-derivatives","SOLF0:USTF0",1767459262557,0.99570337,131.96,131.89,2.4379729]
["bitfinex-derivatives","SOLF0:USTF0",1767459263351,0.05197922,131.94,131.91,0.05410382]
["bitfinex-derivatives","SOLF0:USTF0",1767459263762,1.04768259,131.94,131.91,0.05410382]
["bitfinex-derivatives","SOLF0:USTF0",1767459267858,0.05197922,131.94,131.91,0.05410382]
["bitfinex-derivatives","SOLF0:USTF0",1767459268062,1.04768259,131.94,131.91,0.05410382]
["bitfinex-derivatives","SOLF0:USTF0",1767459283171,1.04768259,131.94,131.88,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1767459283769,1.04768259,131.94,131.88,7.93977067]
["bitfinex-derivatives","SOLF0:USTF0",1767459284073,1.04768259,131.94,131.9,0.05574717]
["bitfinex-derivatives","SOLF0:USTF0",1767459294579,1.04768259,131.94,131.85,7.94117067]
["bitfinex-derivatives","SOLF0:USTF0",1767459294882,0.99570337,131.94,131.86,1.11187067]
["bitfinex-derivatives","SOLF0:USTF0",1767459295681,0.04842884,131.91,131.89,0.0578941]
["bitfinex-derivatives","SOLF0:USTF0",1767459299983,1.17928549,131.91,131.86,1.11187067]
["bitfinex-derivatives","SOLF0:USTF0",1767459300188,1.17928549,131.91,131.85,1.11774206]
["bitfinex-derivatives","SOLF0:USTF0",1767459300888,1.17928549,131.91,131.87,0.05040289]
["bitfinex-derivatives","SOLF0:USTF0",1767459305896,1.17928549,131.91,131.83,10.12194244]
["bitfinex-derivatives","SOLF0:USTF0",1767459305897,1.17928549,131.91,131.83,1.11774206]
["bitfinex-derivatives","SOLF0:USTF0",1767459306086,1.13085665,131.91,131.83,1.11774206]
["bitfinex-derivatives","SOLF0:USTF0",1767459306599,1.13085665,131.9,131.83,1.11774206]
["bitfinex-derivatives","SOLF0:USTF0",1767459306896,6.8268,131.91,131.85,0.05781735]
["bitfinex-derivatives","SOLF0:USTF0",1767459306897,1.18323437,131.88,131.85,0.05781735]
["bitfinex-derivatives","SOLF0:USTF0",1767459307089,1.18323437,131.88,131.83,1.11774206]
["bitfinex-derivatives","SOLF0:USTF0",1767459308201,1.18323437,131.88,131.84,0.0542369]
["bitfinex-derivatives","SOLF0:USTF0",1767459310597,1.18323437,131.88,131.81,1.11774206]
["bitfinex-derivatives","SOLF0:USTF0",1767459311800,1.18323437,131.88,131.83,0.04882257]
["bitfinex-derivatives","SOLF0:USTF0",1767459318509,1.18323437,131.88,131.83,1.16656463]
["bitfinex-derivatives","SOLF0:USTF0",1767459323611,1.18323437,131.88,131.83,0.04882257]
["bitfinex-derivatives","SOLF0:USTF0",1767459331917,1.15430521,131.87,131.83,0.04882257]
["bitfinex-derivatives","SOLF0:USTF0",1767459332708,1.15430521,131.87,131.8,1.39288882]
["bitfinex-derivatives","SOLF0:USTF0",1767459332913,1.15430521,131.87,131.79,1.08688728]
["bitfinex-derivatives","SOLF0:USTF0",1767459333812,0.05342243,131.84,131.82,0.05125759]
["bitfinex-derivatives","SOLF0:USTF0",1767459334013,1.20772764,131.84,131.79,1.08688728]
["bitfinex-derivatives","SOLF0:USTF0",1767459335009,1.20772764,131.84,131.8,0.05700466]
["bitfinex-derivatives","SOLF0:USTF0",1767459338817,1.20772764,131.84,131.78,1.08688728]
["bitfinex-derivatives","SOLF0:USTF0",1767459339824,1.20772764,131.84,131.8,0.05340946]
["bitfinex-derivatives","SOLF0:USTF0",1767459346730,1.20772764,131.84,131.76,1.08688728]
["bitfinex-derivatives","SOLF0:USTF0",1767459346933,1.15430521,131.84,131.76,1.08688728]
["bitfinex-derivatives","SOLF0:USTF0",1767459347332,1.15430521,131.83,131.76,1.08688728]
["bitfinex-derivatives","SOLF0:USTF0",1767459347625,1.15430521,131.83,131.78,0.03646822]
["bitfinex-derivatives","SOLF0:USTF0",1767459347830,0.05380655,131.81,131.78,0.03646822]
["bitfinex-derivatives","SOLF0:USTF0",1767459349031,1.20811176,131.81,131.73,9.24296994]
["bitfinex-derivatives","SOLF0:USTF0",1767459349330,1.15430521,131.79,131.74,1.08688728]
["bitfinex-derivatives","SOLF0:USTF0",1767459350235,0.0485516,131.78,131.74,1.08688728]
["bitfinex-derivatives","SOLF0:USTF0",1767459360641,1.17048273,131.82,131.77,2.58706762]
["bitfinex-derivatives","SOLF0:USTF0",1767459360939,1.17048273,131.84,131.78,1.1941788]
["bitfinex-derivatives","SOLF0:USTF0",1767459361839,0.05426237,131.82,131.8,0.04855161]
["bitfinex-derivatives","SOLF0:USTF0",1767459368843,0.05426237,131.82,131.78,1.1941788]
["bitfinex-derivatives","SOLF0:USTF0",1767459371351,1.2247451,131.82,131.76,9.42116762]
["bitfinex-derivatives","SOLF0:USTF0",1767459371749,1.2247451,131.82,131.77,1.1941788]
["bitfinex-derivatives","SOLF0:USTF0",1767459373651,1.2247451,131.82,131.75,2.58706762]
["bitfinex-derivatives","SOLF0:USTF0",1767459373845,0.05749219,131.8,131.75,2.58706762]
["bitfinex-derivatives","SOLF0:USTF0",1767459374643,0.05749219,131.8,131.76,1.1941788]
["bitfinex-derivatives","SOLF0:USTF0",1767459379942,1.17048273,131.83,131.78,1.1941788]
["bitfinex-derivatives","SOLF0:USTF0",1767459380859,0.05522744,131.82,131.78,1.1941788]
["bitfinex-derivatives","SOLF0:USTF0",1767459435304,1.31373204,131.82,131.77,0.04805034]
["bitfinex-derivatives","SOLF0:USTF0",1767459435499,7.09213688,131.81,131.76,1.21431049]
["bitfinex-derivatives","SOLF0:USTF0",1767459435805,1.2585046,131.81,131.76,1.21431049]
["bitfinex-derivatives","SOLF0:USTF0",1767459439809,1.2585046,131.81,131.73,1.21431049]
["bitfinex-derivatives","SOLF0:USTF0",1767459440011,0.04901184,131.78,131.73,1.21431049]
["bitfinex-derivatives","SOLF0:USTF0",1767459448509,1.44396072,131.78,131.73,1.21431049]
["bitfinex-derivatives","SOLF0:USTF0",1767459450924,2.73571479,131.78,131.73,1.21431049]
["bitfinex-derivatives","SOLF0:USTF0",1767459451221,2.73571479,131.78,131.68,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1767459451421,0.04892372,131.74,131.68,8.23314888]
["bitfinex-derivatives","SOLF0:USTF0",1767459452917,0.04892372,131.74,131.66,31.26366867]
["bitfinex-derivatives","SOLF0:USTF0",1767459453112,1.29175407,131.75,131.66,32.65861755]
["bitfinex-derivatives","SOLF0:USTF0",1767459453420,1.29175407,131.75,131.67,1.28704206]
["bitfinex-derivatives","SOLF0:USTF0",1767459454010,1.39494888,131.74,131.67,1.28704206]
["bitfinex-derivatives","SOLF0:USTF0",1767459454223,0.04916881,131.72,131.69,1.34201276]
["bitfinex-derivatives","SOLF0:USTF0",1767459466351,1.34092288,131.72,131.69,0.0549707]
["bitfinex-derivatives","SOLF0:USTF0",1767459466550,1.39494888,131.71,131.67,1.28704206]
["bitfinex-derivatives","SOLF0:USTF0",1767459466738,1.34092288,131.72,131.67,1.28704206]
["bitfinex-derivatives","SOLF0:USTF0",1767459468450,0.04916881,131.72,131.67,2.68199094]
["bitfinex-derivatives","SOLF0:USTF0",1767459468948,0.04916881,131.72,131.67,1.28704206]
["bitfinex-derivatives","SOLF0:USTF0",1767459480049,1.04004633,131.72,131.67,1.28704206]
["bitfinex-derivatives","SOLF0:USTF0",1767459481149,0.99087752,131.7,131.66,13.53070463]
["bitfinex-derivatives","SOLF0:USTF0",1767459481351,2.43921405,131.69,131.63,1.08994511]
["bitfinex-derivatives","SOLF0:USTF0",1767459484158,0.99087752,131.68,131.63,1.08994511]
["bitfinex-derivatives","SOLF0:USTF0",1767459486562,2.3858264,131.68,131.63,1.08994511]
["bitfinex-derivatives","SOLF0:USTF0",1767459486862,1.39494888,131.68,131.63,1.08994511]
["bitfinex-derivatives","SOLF0:USTF0",1767459487561,2.3858264,131.68,131.63,1.08994511]
["bitfinex-derivatives","SOLF0:USTF0",1767459488265,92.1258264,131.68,131.63,1.08994511]
["bitfinex-derivatives","SOLF0:USTF0",1767459488467,92.1258264,131.68,131.6,8.23734888]
["bitfinex-derivatives","SOLF0:USTF0",1767459488765,0.05025024,131.65,131.6,8.23734888]
["bitfinex-derivatives","SOLF0:USTF0",1767459496160,0.05025024,131.65,131.6,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1767459502480,0.05025024,131.65,131.61,8.23684888]
["bitfinex-derivatives","SOLF0:USTF0",1767459502884,89.74,131.68,131.61,8.23684888]
["bitfinex-derivatives","SOLF0:USTF0",1767459503179,0.99087752,131.71,131.63,1.39494888]
["bitfinex-derivatives","SOLF0:USTF0",1767459503575,0.99087752,131.71,131.64,1.39494888]
["bitfinex-derivatives","SOLF0:USTF0",1767459503880,0.05684493,131.69,131.66,0.05239306]
["bitfinex-derivatives","SOLF0:USTF0",1767459504478,0.99087752,131.73,131.66,1.44734194]
["bitfinex-derivatives","SOLF0:USTF0",1767459504679,0.99087752,131.73,131.66,1.39494888]
["bitfinex-derivatives","SOLF0:USTF0",1767459505474,0.05217183,131.71,131.68,0.05030943]
["bitfinex-derivatives","SOLF0:USTF0",1767459509881,0.05217183,131.71,131.64,2.18070584]
["bitfinex-derivatives","SOLF0:USTF0",1767459510085,0.80515669,131.72,131.64,2.18070584]
["bitfinex-derivatives","SOLF0:USTF0",1767459510987,0.05486928,131.69,131.67,0.05714018]
["bitfinex-derivatives","SOLF0:USTF0",1767459512390,0.05486928,131.69,131.63,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1767459513387,0.76912553,131.74,131.64,2.18070584]
["bitfinex-derivatives","SOLF0:USTF0",1767459514493,0.05358213,131.7,131.68,0.05498152]
["bitfinex-derivatives","SOLF0:USTF0",1767459516095,0.05358213,131.7,131.63,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1767459517905,0.05358213,131.7,131.64,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1767459518109,0.76912553,131.72,131.64,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1767459519110,0.05808387,131.69,131.67,0.0583162]
["bitfinex-derivatives","SOLF0:USTF0",1767459525609,0.76912553,131.77,131.68,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1767459525801,0.76912553,131.77,131.69,2.18070584]
["bitfinex-derivatives","SOLF0:USTF0",1767459526601,0.05318999,131.74,131.69,2.18070584]
["bitfinex-derivatives","SOLF0:USTF0",1767459526807,0.05318999,131.74,131.72,0.05310892]
["bitfinex-derivatives","SOLF0:USTF0",1767459531015,2.18070584,131.81,131.72,0.05310892]
["bitfinex-derivatives","SOLF0:USTF0",1767459531016,0.76912553,131.82,131.73,2.18070584]
["bitfinex-derivatives","SOLF0:USTF0",1767459532019,0.05369685,131.79,131.76,0.05316212]
["bitfinex-derivatives","SOLF0:USTF0",1767459536318,0.76912553,131.78,131.68,108.55320584]
["bitfinex-derivatives","SOLF0:USTF0",1767459536920,0.76912553,131.78,131.68,106.3725]
["bitfinex-derivatives","SOLF0:USTF0",1767459537416,0.05032299,131.74,131.72,0.0582328]
["bitfinex-derivatives","SOLF0:USTF0",1767459541824,0.67069759,131.79,131.72,0.0582328]
["bitfinex-derivatives","SOLF0:USTF0",1767459542022,0.67069759,131.79,131.7,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1767459542726,0.67069759,131.79,131.71,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1767459542927,0.05172846,131.76,131.74,0.05561037]
["bitfinex-derivatives","SOLF0:USTF0",1767459545229,0.05172846,131.76,131.69,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1767459546231,0.05172846,131.76,131.71,0.04980356]
["bitfinex-derivatives","SOLF0:USTF0",1767459547729,0.72242605,131.76,131.71,0.04980356]
["bitfinex-derivatives","SOLF0:USTF0",1767459548428,0.05172846,131.76,131.72,2.18070584]
["bitfinex-derivatives","SOLF0:USTF0",1767459548635,0.67069759,131.8,131.72,2.18070584]
["bitfinex-derivatives","SOLF0:USTF0",1767459549631,0.05403079,131.77,131.75,0.05166871]
["bitfinex-derivatives","SOLF0:USTF0",1767459560334,0.67069759,131.8,131.75,0.05166871]
["bitfinex-derivatives","SOLF0:USTF0",1767459561432,0.054596,131.79,131.75,0.05166871]
["bitfinex-derivatives","SOLF0:USTF0",1767459567138,0.72529359,131.79,131.75,0.05166871]
["bitfinex-derivatives","SOLF0:USTF0",1767459604465,0.054596,131.79,131.75,0.05166871]
["bitfinex-derivatives","SOLF0:USTF0",1767459605565,0.054596,131.79,131.75,1.44605835]
["bitfinex-derivatives","SOLF0:USTF0",1767459608570,0.48317485,131.81,131.76,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1767459608867,0.48317485,131.81,131.77,1.39438964]
["bitfinex-derivatives","SOLF0:USTF0",1767459609770,0.05322571,131.8,131.78,0.04818781]
["bitfinex-derivatives","SOLF0:USTF0",1767459610768,0.05322571,131.8,131.75,1.39438964]
["bitfinex-derivatives","SOLF0:USTF0",1767459611869,0.05322571,131.8,131.76,0.05342971]
["bitfinex-derivatives","SOLF0:USTF0",1767459612059,0.53640056,131.8,131.76,0.05342971]
["bitfinex-derivatives","SOLF0:USTF0",1767459632896,0.53640056,131.8,131.71,17.58083142]
["bitfinex-derivatives","SOLF0:USTF0",1767459633200,0.48317485,131.8,131.71,17.58083142]
["bitfinex-derivatives","SOLF0:USTF0",1767459633396,0.41722865,131.79,131.71,10.74423142]
["bitfinex-derivatives","SOLF0:USTF0",1767459633997,0.41722865,131.75,131.71,10.74423142]
["bitfinex-derivatives","SOLF0:USTF0",1767459634998,0.41722865,131.75,131.72,0.04887427]
["bitfinex-derivatives","SOLF0:USTF0",1767459636498,0.41722865,131.75,131.71,10.74423142]
["bitfinex-derivatives","SOLF0:USTF0",1767459636699,0.41722865,131.75,131.68,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1767459637599,0.05309979,131.73,131.7,0.05389246]
["bitfinex-derivatives","SOLF0:USTF0",1767459637801,0.05309979,131.73,131.7,0.050023]
["bitfinex-derivatives","SOLF0:USTF0",1767459638197,0.41722865,131.78,131.71,9.01440658]
["bitfinex-derivatives","SOLF0:USTF0",1767459638400,0.41722865,131.78,131.73,2.17770658]
["bitfinex-derivatives","SOLF0:USTF0",1767459639201,0.05652603,131.77,131.74,0.04997019]
["bitfinex-derivatives","SOLF0:USTF0",1767459646708,0.41722865,131.78,131.74,0.04997019]
["bitfinex-derivatives","SOLF0:USTF0",1767459647208,2.865e-05,131.78,131.74,0.04997019]
["bitfinex-derivatives","SOLF0:USTF0",1767459647706,0.05211744,131.77,131.74,0.04997019]
["bitfinex-derivatives","SOLF0:USTF0",1767459648208,31.79800658,131.84,131.74,6.88507019]
["bitfinex-derivatives","SOLF0:USTF0",1767459648405,31.79800658,131.84,131.74,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1767459648799,29.6203,131.84,131.74,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1767459649299,0.41722865,131.79,131.74,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1767459650306,0.41722865,131.79,131.75,0.05257261]
["bitfinex-derivatives","SOLF0:USTF0",1767459651712,2.865e-05,131.79,131.75,6.88717261]
["bitfinex-derivatives","SOLF0:USTF0",1767459651902,0.05143341,131.8,131.75,6.88717261]
["bitfinex-derivatives","SOLF0:USTF0",1767459652514,0.05143341,131.8,131.76,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1767459653713,0.41722865,131.85,131.76,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1767459654609,0.04851628,131.82,131.79,0.05006652]
["bitfinex-derivatives","SOLF0:USTF0",1767459654809,0.46574493,131.82,131.79,0.05006652]
["bitfinex-derivatives","SOLF0:USTF0",1767459691562,0.46574493,131.82,131.75,98.69220658]
["bitfinex-derivatives","SOLF0:USTF0",1767459692143,0.46574493,131.82,131.76,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1767459692654,0.46574493,131.82,131.78,0.05590254]
["bitfinex-derivatives","SOLF0:USTF0",1767459718379,4.493e-05,131.82,131.78,6.88890254]
["bitfinex-derivatives","SOLF0:USTF0",1767459719280,0.05629059,131.81,131.78,6.88890254]
["bitfinex-derivatives","SOLF0:USTF0",1767459720580,4.493e-05,131.82,131.78,6.88890254]
["bitfinex-derivatives","SOLF0:USTF0",1767459720882,4.493e-05,131.82,131.79,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1767459721681,0.05518767,131.82,131.79,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1767459721878,89.68,131.86,131.79,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1767459722179,16.88596575,131.87,131.79,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1767459722180,15.49225296,131.87,131.8,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1767459722981,0.05189921,131.85,131.82,0.0559411]
["bitfinex-derivatives","SOLF0:USTF0",1767459723880,0.40343432,131.85,131.82,0.0559411]
["bitfinex-derivatives","SOLF0:USTF0",1767459758912,0.33454687,131.88,131.84,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1767459759510,4.687e-05,131.88,131.84,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1767459760109,96.4653,131.94,131.85,6.88639556]
["bitfinex-derivatives","SOLF0:USTF0",1767459760408,5.84980421,131.93,131.85,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1767459760615,5.84980421,131.92,131.85,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1767459760817,5.84980421,131.91,131.86,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1767459761005,0.05751277,131.9,131.87,0.05821508]
["bitfinex-derivatives","SOLF0:USTF0",1767459762115,5.964e-05,131.9,131.87,0.05821508]
["bitfinex-derivatives","SOLF0:USTF0",1767459763206,0.05860747,131.9,131.87,0.05821508]
["bitfinex-derivatives","SOLF0:USTF0",1767459765910,0.33454687,131.89,131.84,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1767459767019,0.33454687,131.89,131.85,0.05560788]
["bitfinex-derivatives","SOLF0:USTF0",1767459770023,0.33454687,131.92,131.87,0.34564067]
["bitfinex-derivatives","SOLF0:USTF0",1767459771021,0.05515304,131.91,131.88,0.05765056]
["bitfinex-derivatives","SOLF0:USTF0",1767459790124,0.39044377,131.91,131.88,0.05765056]
["bitfinex-derivatives","SOLF0:USTF0",1767459792136,0.39044377,131.91,131.85,7.16958243]
["bitfinex-derivatives","SOLF0:USTF0",1767459793237,0.39044377,131.91,131.87,0.0548723]
["bitfinex-derivatives","SOLF0:USTF0",1767459824970,0.39044377,131.91,131.87,1.44673371]
["bitfinex-derivatives","SOLF0:USTF0",1767459826667,15.67467311,131.95,131.87,8.62031427]
["bitfinex-derivatives","SOLF0:USTF0",1767459826870,5.84549562,131.94,131.87,8.56544197]
["bitfinex-derivatives","SOLF0:USTF0",1767459827057,15.67467311,131.95,131.87,8.56544197]
["bitfinex-derivatives","SOLF0:USTF0",1767459827255,5.84520839,131.94,131.87,8.56544197]
["bitfinex-derivatives","SOLF0:USTF0",1767459827458,15.67467311,131.95,131.87,8.56544197]
["bitfinex-derivatives","SOLF0:USTF0",1767459827657,0.05044207,131.92,131.9,0.04901621]
["bitfinex-derivatives","SOLF0:USTF0",1767459829667,0.39825585,131.92,131.9,0.04901621]
["bitfinex-derivatives","SOLF0:USTF0",1767459832077,5.585e-05,131.92,131.9,0.04901621]
["bitfinex-derivatives","SOLF0:USTF0",1767459832971,0.05641094,131.92,131.9,0.04901621]
["bitfinex-derivatives","SOLF0:USTF0",1767459842993,0.05635509,131.92,131.9,0.04901621]
["bitfinex-derivatives","SOLF0:USTF0",1767459843900,0.15238415,131.92,131.86,8.56557594]
["bitfinex-derivatives","SOLF0:USTF0",1767459845004,0.15238415,131.92,131.88,0.04883781]
["bitfinex-derivatives","SOLF0:USTF0",1767459853410,0.0450554,131.91,131.86,0.34491453]
["bitfinex-derivatives","SOLF0:USTF0",1767459853707,0.0450554,131.91,131.85,0.34491453]
["bitfinex-derivatives","SOLF0:USTF0",1767459854505,0.05404914,131.89,131.87,0.05465656]
["bitfinex-derivatives","SOLF0:USTF0",1767459863718,0.05404914,131.89,131.85,0.34491453]
["bitfinex-derivatives","SOLF0:USTF0",1767459864810,0.05404914,131.89,131.86,0.04887247]
["bitfinex-derivatives","SOLF0:USTF0",1767459869414,0.09640701,131.89,131.86,0.04887247]
["bitfinex-derivatives","SOLF0:USTF0",1767459869711,0.04235787,131.88,131.83,0.34491453]
["bitfinex-derivatives","SOLF0:USTF0",1767459870618,0.04235787,131.88,131.84,0.05178153]
["bitfinex-derivatives","SOLF0:USTF0",1767459879729,0.05404914,131.89,131.84,0.39223052]
["bitfinex-derivatives","SOLF0:USTF0",1767459881629,0.05404914,131.89,131.85,0.34044899]
["bitfinex-derivatives","SOLF0:USTF0",1767459882616,0.05404914,131.89,131.86,0.34044899]
["bitfinex-derivatives","SOLF0:USTF0",1767459882821,0.04053663,131.92,131.86,0.34044899]
["bitfinex-derivatives","SOLF0:USTF0",1767459883731,0.04828479,131.9,131.88,0.0488065]
["bitfinex-derivatives","SOLF0:USTF0",1767459888544,0.08794319,131.9,131.84,7.17024899]
["bitfinex-derivatives","SOLF0:USTF0",1767459888733,0.08794319,131.9,131.85,0.34044899]
["bitfinex-derivatives","SOLF0:USTF0",1767459889538,0.08794319,131.9,131.86,0.05231698]
["bitfinex-derivatives","SOLF0:USTF0",1767459901448,0.03797313,131.89,131.83,7.16325533]
["bitfinex-derivatives","SOLF0:USTF0",1767459902351,0.04980366,131.87,131.85,0.05089414]
["bitfinex-derivatives","SOLF0:USTF0",1767459907255,0.08718291,131.87,131.81,0.33275533]
["bitfinex-derivatives","SOLF0:USTF0",1767459907455,0.03737925,131.87,131.81,0.33275533]
["bitfinex-derivatives","SOLF0:USTF0",1767459908249,0.03737925,131.87,131.83,0.04967525]
["bitfinex-derivatives","SOLF0:USTF0",1767459908460,0.05209069,131.85,131.83,0.04967525]
["bitfinex-derivatives","SOLF0:USTF0",1767459914749,0.05209069,131.85,131.81,0.33275533]
["bitfinex-derivatives","SOLF0:USTF0",1767459914954,0.08882715,131.85,131.79,0.33275533]
["bitfinex-derivatives","SOLF0:USTF0",1767459915958,0.08882715,131.85,131.81,0.05629407]
["bitfinex-derivatives","SOLF0:USTF0",1767459929976,0.05209069,131.85,131.81,0.39521641]
["bitfinex-derivatives","SOLF0:USTF0",1767459931373,0.08740596,131.85,131.81,0.39521641]
["bitfinex-derivatives","SOLF0:USTF0",1767459931579,0.08740596,131.85,131.81,0.05629407]
["bitfinex-derivatives","SOLF0:USTF0",1767459934877,0.05209069,131.85,131.81,0.3918994]
["bitfinex-derivatives","SOLF0:USTF0",1767459958498,5.86111274,131.84,131.81,0.3918994]
["bitfinex-derivatives","SOLF0:USTF0",1767459958796,0.05209069,131.85,131.81,0.3918994]
["bitfinex-derivatives","SOLF0:USTF0",1767459958996,5.86111274,131.84,131.81,0.3918994]
["bitfinex-derivatives","SOLF0:USTF0",1767459959196,0.05209069,131.85,131.81,0.3918994]
["bitfinex-derivatives","SOLF0:USTF0",1767459959396,5.86244106,131.84,131.81,0.3918994]
["bitfinex-derivatives","SOLF0:USTF0",1767459959594,0.05209069,131.85,131.81,0.3918994]
["bitfinex-derivatives","SOLF0:USTF0",1767459959790,5.86242587,131.84,131.76,18.12230395]
["bitfinex-derivatives","SOLF0:USTF0",1767459959996,95.69011131,131.83,131.76,18.12230395]
["bitfinex-derivatives","SOLF0:USTF0",1767459960191,89.82838404,131.83,131.76,18.12230395]
["bitfinex-derivatives","SOLF0:USTF0",1767459960900,0.05423517,131.81,131.78,0.05035459]
["bitfinex-derivatives","SOLF0:USTF0",1767459961899,0.05423517,131.81,131.78,0.37918594]
["bitfinex-derivatives","SOLF0:USTF0",1767459969704,0.05423517,131.81,131.76,0.32883135]
["bitfinex-derivatives","SOLF0:USTF0",1767459970819,0.05423517,131.81,131.77,0.0547643]
["bitfinex-derivatives","SOLF0:USTF0",1767459971323,0.24205182,131.81,131.77,0.0547643]
["bitfinex-derivatives","SOLF0:USTF0",1767459972218,0.05423517,131.81,131.77,0.38359565]
["bitfinex-derivatives","SOLF0:USTF0",1767459972523,91.24125958,131.85,131.78,0.32883135]
["bitfinex-derivatives","SOLF0:USTF0",1767459972825,5.85767678,131.84,131.78,0.32883135]
["bitfinex-derivatives","SOLF0:USTF0",1767459973024,91.24125958,131.85,131.78,0.32883135]
["bitfinex-derivatives","SOLF0:USTF0",1767459973224,5.85767427,131.84,131.78,0.32883135]
["bitfinex-derivatives","SOLF0:USTF0",1767459973523,0.05743016,131.82,131.8,0.05055004]
["bitfinex-derivatives","SOLF0:USTF0",1767459976931,91.24125958,131.85,131.8,0.37938139]
["bitfinex-derivatives","SOLF0:USTF0",1767459977236,5.8575359,131.84,131.8,0.37938139]
["bitfinex-derivatives","SOLF0:USTF0",1767459977418,91.24125958,131.85,131.8,0.37938139]
["bitfinex-derivatives","SOLF0:USTF0",1767459977620,5.85751391,131.84,131.8,0.37938139]
["bitfinex-derivatives","SOLF0:USTF0",1767459977815,89.66,131.85,131.8,0.37938139]
["bitfinex-derivatives","SOLF0:USTF0",1767459978024,0.04866086,131.84,131.8,0.37938139]
["bitfinex-derivatives","SOLF0:USTF0",1767460012267,0.34656792,131.84,131.78,0.33905495]
["bitfinex-derivatives","SOLF0:USTF0",1767460012467,0.29790706,131.84,131.78,0.33905495]
["bitfinex-derivatives","SOLF0:USTF0",1767460013373,0.05386605,131.82,131.8,0.05845044]
["bitfinex-derivatives","SOLF0:USTF0",1767460014076,0.05386605,131.82,131.78,0.33905495]
["bitfinex-derivatives","SOLF0:USTF0",1767460015176,0.05386605,131.82,131.79,0.05799151]
["bitfinex-derivatives","SOLF0:USTF0",1767460022681,0.05386605,131.82,131.79,0.3921936]
["bitfinex-derivatives","SOLF0:USTF0",1767460022975,89.95769483,131.86,131.79,0.3921936]
["bitfinex-derivatives","SOLF0:USTF0",1767460023183,5.86961744,131.85,131.79,0.33420209]
["bitfinex-derivatives","SOLF0:USTF0",1767460023382,5.86961744,131.84,131.79,0.33420209]
["bitfinex-derivatives","SOLF0:USTF0",1767460023679,89.66,131.86,131.79,0.33420209]
["bitfinex-derivatives","SOLF0:USTF0",1767460023877,0.05689901,131.84,131.81,0.05189235]
["bitfinex-derivatives","SOLF0:USTF0",1767460034486,5.87594903,131.83,131.78,0.33420209]
["bitfinex-derivatives","SOLF0:USTF0",1767460034689,5.87594903,131.82,131.78,0.33420209]
["bitfinex-derivatives","SOLF0:USTF0",1767460034886,2.48933816,131.84,131.78,0.33420209]
["bitfinex-derivatives","SOLF0:USTF0",1767460035087,5.87651452,131.83,131.78,0.33420209]
["bitfinex-derivatives","SOLF0:USTF0",1767460035289,5.87651452,131.82,131.78,0.33420209]
["bitfinex-derivatives","SOLF0:USTF0",1767460035484,0.05199901,131.81,131.79,0.0526079]
["bitfinex-derivatives","SOLF0:USTF0",1767460036385,0.05199901,131.81,131.78,0.33420209]
["bitfinex-derivatives","SOLF0:USTF0",1767460037486,0.05199901,131.81,131.78,0.38215614]
["bitfinex-derivatives","SOLF0:USTF0",1767460047005,2.48933816,131.8,131.72,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1767460047297,5.86439896,131.79,131.72,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1767460047497,2.48933816,131.8,131.72,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1767460047800,5.86427216,131.79,131.72,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1767460048099,0.05093807,131.77,131.72,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1767460048994,0.05093807,131.77,131.73,0.33420209]
["bitfinex-derivatives","SOLF0:USTF0",1767460061201,106.2557,131.83,131.73,0.33420209]
["bitfinex-derivatives","SOLF0:USTF0",1767460061202,6.8304,131.84,131.77,0.31230438]
["bitfinex-derivatives","SOLF0:USTF0",1767460062110,0.05252714,131.82,131.79,0.05111123]
["bitfinex-derivatives","SOLF0:USTF0",1767460075614,0.37197298,131.82,131.76,0.31230438]
["bitfinex-derivatives","SOLF0:USTF0",1767460080320,6.18421823,131.81,131.76,0.31230438]
["bitfinex-derivatives","SOLF0:USTF0",1767460080524,0.31580267,131.81,131.76,0.31230438]
["bitfinex-derivatives","SOLF0:USTF0",1767460080925,0.31580267,131.81,131.74,0.33612404]
["bitfinex-derivatives","SOLF0:USTF0",1767460081126,0.05696135,131.79,131.74,0.33612404]
["bitfinex-derivatives","SOLF0:USTF0",1767460122667,0.36858984,131.79,131.74,0.33612404]
["bitfinex-derivatives","SOLF0:USTF0",1767460123466,5.88872292,131.78,131.74,0.33612404]
["bitfinex-derivatives","SOLF0:USTF0",1767460123667,0.36858984,131.79,131.74,0.33612404]
["bitfinex-derivatives","SOLF0:USTF0",1767460123871,5.88872924,131.78,131.74,0.33612404]
["bitfinex-derivatives","SOLF0:USTF0",1767460124064,0.36858984,131.79,131.72,0.31602968]
["bitfinex-derivatives","SOLF0:USTF0",1767460124367,96.5124,131.8,131.72,0.31602968]
["bitfinex-derivatives","SOLF0:USTF0",1767460124368,0.04810189,131.77,131.72,0.31602968]
["bitfinex-derivatives","SOLF0:USTF0",1767460167398,0.36240906,131.77,131.69,96.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767460167601,0.05832424,131.74,131.7,0.32624703]
["bitfinex-derivatives","SOLF0:USTF0",1767460180110,0.3280111,131.78,131.7,0.32624703]
["bitfinex-derivatives","SOLF0:USTF0",1767460180311,5.89431368,131.77,131.7,0.32624703]
["bitfinex-derivatives","SOLF0:USTF0",1767460180505,90.0280111,131.78,131.7,0.32624703]
["bitfinex-derivatives","SOLF0:USTF0",1767460180705,5.89430159,131.77,131.7,0.32624703]
["bitfinex-derivatives","SOLF0:USTF0",1767460180906,90.0280111,131.78,131.7,0.32624703]
["bitfinex-derivatives","SOLF0:USTF0",1767460181105,0.05602738,131.75,131.73,0.05260579]
["bitfinex-derivatives","SOLF0:USTF0",1767460202034,89.7,131.77,131.73,0.36183705]
["bitfinex-derivatives","SOLF0:USTF0",1767460203035,0.05648714,131.76,131.73,0.36183705]
["bitfinex-derivatives","SOLF0:USTF0",1767460218842,1.45153779,131.76,131.73,0.05260579]
["bitfinex-derivatives","SOLF0:USTF0",1767460233267,0.05648714,131.76,131.73,0.05260579]
["bitfinex-derivatives","SOLF0:USTF0",1767460248100,0.05648714,131.76,131.73,0.36847106]
["bitfinex-derivatives","SOLF0:USTF0",1767460249499,89.7,131.77,131.73,0.36847106]
["bitfinex-derivatives","SOLF0:USTF0",1767460250602,0.05394475,131.76,131.73,0.36847106]
["bitfinex-derivatives","SOLF0:USTF0",1767460253111,90.02595485,131.79,131.73,0.36847106]
["bitfinex-derivatives","SOLF0:USTF0",1767460254009,0.04919488,131.77,131.73,0.36847106]
["bitfinex-derivatives","SOLF0:USTF0",1767460302458,0.37816667,131.77,131.71,0.32215973]
["bitfinex-derivatives","SOLF0:USTF0",1767460302661,0.32897179,131.76,131.71,0.32215973]
["bitfinex-derivatives","SOLF0:USTF0",1767460303463,0.32897179,131.76,131.72,0.0489287]
["bitfinex-derivatives","SOLF0:USTF0",1767460311472,0.32897179,131.74,131.69,0.32215973]
["bitfinex-derivatives","SOLF0:USTF0",1767460311669,0.32897179,131.74,131.67,0.32215973]
["bitfinex-derivatives","SOLF0:USTF0",1767460311874,0.32897179,131.73,131.67,0.32215973]
["bitfinex-derivatives","SOLF0:USTF0",1767460312272,1.72429562,131.73,131.67,0.32215973]
["bitfinex-derivatives","SOLF0:USTF0",1767460312575,0.05065935,131.71,131.69,0.05319187]
["bitfinex-derivatives","SOLF0:USTF0",1767460321882,1.71298228,131.75,131.69,0.38501341]
["bitfinex-derivatives","SOLF0:USTF0",1767460322077,91.43298228,131.75,131.69,0.38501341]
["bitfinex-derivatives","SOLF0:USTF0",1767460322974,0.05730768,131.73,131.69,0.38501341]
["bitfinex-derivatives","SOLF0:USTF0",1767460333389,0.31765845,131.72,131.69,0.05319187]
["bitfinex-derivatives","SOLF0:USTF0",1767460333593,0.31765845,131.72,131.67,0.33182154]
["bitfinex-derivatives","SOLF0:USTF0",1767460334583,0.31765845,131.72,131.68,0.05665339]
["bitfinex-derivatives","SOLF0:USTF0",1767460336890,0.31765845,131.72,131.68,0.38847493]
["bitfinex-derivatives","SOLF0:USTF0",1767460337092,1.45263151,131.73,131.68,0.38847493]
["bitfinex-derivatives","SOLF0:USTF0",1767460338893,0.31765845,131.72,131.68,0.05665339]
["bitfinex-derivatives","SOLF0:USTF0",1767460399038,0.31266011,131.7,131.62,0.31462867]
["bitfinex-derivatives","SOLF0:USTF0",1767460399439,0.31266011,131.69,131.62,7.15592867]
["bitfinex-derivatives","SOLF0:USTF0",1767460399940,0.0513255,131.67,131.64,0.04835784]
["bitfinex-derivatives","SOLF0:USTF0",1767460400339,0.36398561,131.67,131.64,0.04835784]
["bitfinex-derivatives","SOLF0:USTF0",1767460416155,0.36398561,131.67,131.64,0.36968561]
["bitfinex-derivatives","SOLF0:USTF0",1767460416156,0.0513255,131.67,131.64,0.36968561]
["bitfinex-derivatives","SOLF0:USTF0",1767460429764,0.0513255,131.67,131.64,0.04835784]
["bitfinex-derivatives","SOLF0:USTF0",1767460452283,0.0513255,131.67,131.64,7.22530984]
["bitfinex-derivatives","SOLF0:USTF0",1767460452476,0.33811048,131.72,131.66,0.336752]
["bitfinex-derivatives","SOLF0:USTF0",1767460452781,5.91850444,131.71,131.66,0.336752]
["bitfinex-derivatives","SOLF0:USTF0",1767460452972,0.33811048,131.72,131.66,0.336752]
["bitfinex-derivatives","SOLF0:USTF0",1767460453167,5.91861114,131.71,131.66,0.336752]
["bitfinex-derivatives","SOLF0:USTF0",1767460453371,0.33811048,131.72,131.66,0.336752]
["bitfinex-derivatives","SOLF0:USTF0",1767460453578,0.05385506,131.7,131.67,0.04945007]
["bitfinex-derivatives","SOLF0:USTF0",1767460464481,0.33811048,131.72,131.67,8.62161217]
["bitfinex-derivatives","SOLF0:USTF0",1767460464681,0.33811048,131.72,131.67,0.04945007]
["bitfinex-derivatives","SOLF0:USTF0",1767460465586,0.04957293,131.71,131.67,0.04945007]
["bitfinex-derivatives","SOLF0:USTF0",1767460467490,0.33811048,131.7,131.63,1.7334621]
["bitfinex-derivatives","SOLF0:USTF0",1767460468687,0.05541205,131.68,131.65,0.04951161]
["bitfinex-derivatives","SOLF0:USTF0",1767460469191,0.39352253,131.68,131.65,0.04951161]
["bitfinex-derivatives","SOLF0:USTF0",1767460481902,0.39352253,131.68,131.63,0.336752]
["bitfinex-derivatives","SOLF0:USTF0",1767460482905,0.39352253,131.68,131.64,0.05757971]
["bitfinex-derivatives","SOLF0:USTF0",1767460515038,0.05541205,131.68,131.64,0.38371681]
["bitfinex-derivatives","SOLF0:USTF0",1767460515338,0.30808234,131.7,131.65,2.50851042]
["bitfinex-derivatives","SOLF0:USTF0",1767460515742,0.30808234,131.7,131.65,9.34831042]
["bitfinex-derivatives","SOLF0:USTF0",1767460516144,0.05013269,131.69,131.65,9.34831042]
["bitfinex-derivatives","SOLF0:USTF0",1767460517229,0.05013269,131.69,131.65,7.1659371]
["bitfinex-derivatives","SOLF0:USTF0",1767460525545,0.05013269,131.69,131.66,0.3261371]
["bitfinex-derivatives","SOLF0:USTF0",1767460534761,0.30808234,131.72,131.67,0.33631953]
["bitfinex-derivatives","SOLF0:USTF0",1767460535752,0.04830554,131.71,131.68,0.05198599]
["bitfinex-derivatives","SOLF0:USTF0",1767460538264,0.32117579,131.74,131.68,7.22660552]
["bitfinex-derivatives","SOLF0:USTF0",1767460539063,0.05379035,131.72,131.68,7.22660552]
["bitfinex-derivatives","SOLF0:USTF0",1767460546269,0.05379035,131.72,131.68,0.38830552]
["bitfinex-derivatives","SOLF0:USTF0",1767460582193,0.05379035,131.72,131.69,0.32592127]
["bitfinex-derivatives","SOLF0:USTF0",1767460606703,0.05379035,131.72,131.69,7.16352127]
["bitfinex-derivatives","SOLF0:USTF0",1767460606909,90.03010855,131.75,131.7,0.3133843]
["bitfinex-derivatives","SOLF0:USTF0",1767460607108,5.90887319,131.74,131.7,0.3133843]
["bitfinex-derivatives","SOLF0:USTF0",1767460607406,89.72,131.75,131.71,0.3133843]
["bitfinex-derivatives","SOLF0:USTF0",1767460607605,5.90871885,131.74,131.71,0.3133843]
["bitfinex-derivatives","SOLF0:USTF0",1767460607806,0.05181842,131.74,131.71,0.36700921]
["bitfinex-derivatives","SOLF0:USTF0",1767460611612,0.05181842,131.74,131.71,0.05362491]
["bitfinex-derivatives","SOLF0:USTF0",1767460612214,0.38003413,131.74,131.71,0.05362491]
["bitfinex-derivatives","SOLF0:USTF0",1767460631228,0.38003413,131.74,131.68,7.16888186]
["bitfinex-derivatives","SOLF0:USTF0",1767460632229,0.38003413,131.74,131.7,0.05579242]
["bitfinex-derivatives","SOLF0:USTF0",1767460651648,0.31139875,131.72,131.66,7.14749636]
["bitfinex-derivatives","SOLF0:USTF0",1767460652152,0.31139875,131.72,131.67,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1767460652351,0.31139875,131.72,131.67,7.14729636]
["bitfinex-derivatives","SOLF0:USTF0",1767460652547,0.04859621,131.71,131.68,0.04955157]
["bitfinex-derivatives","SOLF0:USTF0",1767460663659,0.35999496,131.71,131.68,0.04955157]
["bitfinex-derivatives","SOLF0:USTF0",1767460670461,0.35999496,131.71,131.65,0.30839636]
["bitfinex-derivatives","SOLF0:USTF0",1767460671464,0.35999496,131.71,131.67,0.05578455]
["bitfinex-derivatives","SOLF0:USTF0",1767460703210,0.33428326,131.73,131.68,0.3360691]
["bitfinex-derivatives","SOLF0:USTF0",1767460703506,0.33428326,131.75,131.7,0.3360691]
["bitfinex-derivatives","SOLF0:USTF0",1767460704208,0.04923888,131.74,131.71,0.04795983]
["bitfinex-derivatives","SOLF0:USTF0",1767460709601,0.38352214,131.74,131.71,0.04795983]
["bitfinex-derivatives","SOLF0:USTF0",1767460709803,0.38352214,131.74,131.68,0.3360691]
["bitfinex-derivatives","SOLF0:USTF0",1767460710816,0.38352214,131.74,131.7,0.05714233]
["bitfinex-derivatives","SOLF0:USTF0",1767460718115,0.34083805,131.72,131.66,7.15706041]
["bitfinex-derivatives","SOLF0:USTF0",1767460719221,0.04922699,131.7,131.68,0.05289153]
["bitfinex-derivatives","SOLF0:USTF0",1767460742237,0.04922699,131.7,131.68,0.3642408]
["bitfinex-derivatives","SOLF0:USTF0",1767460742547,0.33490864,131.74,131.68,0.3642408]
["bitfinex-derivatives","SOLF0:USTF0",1767460743348,0.049147,131.72,131.68,0.3642408]
["bitfinex-derivatives","SOLF0:USTF0",1767460867873,0.049147,131.72,131.68,7.2025408]
["bitfinex-derivatives","SOLF0:USTF0",1767460885880,0.049147,131.72,131.69,0.32051888]
["bitfinex-derivatives","SOLF0:USTF0",1767460895484,0.049147,131.72,131.69,7.15801888]
["bitfinex-derivatives","SOLF0:USTF0",1767460917203,0.3276816,131.8,131.71,0.32135139]
["bitfinex-derivatives","SOLF0:USTF0",1767460917507,5.88295515,131.79,131.71,0.32135139]
["bitfinex-derivatives","SOLF0:USTF0",1767460917705,5.88295515,131.78,131.71,0.32135139]
["bitfinex-derivatives","SOLF0:USTF0",1767460917907,5.88295515,131.77,131.71,0.32135139]
["bitfinex-derivatives","SOLF0:USTF0",1767460918108,0.3276816,131.8,131.71,0.32135139]
["bitfinex-derivatives","SOLF0:USTF0",1767460918307,5.87806511,131.79,131.74,0.32135139]
["bitfinex-derivatives","SOLF0:USTF0",1767460918499,5.87806511,131.78,131.74,0.32135139]
["bitfinex-derivatives","SOLF0:USTF0",1767460918694,1.7223621,131.8,131.74,0.32135139]
["bitfinex-derivatives","SOLF0:USTF0",1767460918900,5.8789003,131.79,131.74,0.32135139]
["bitfinex-derivatives","SOLF0:USTF0",1767460919101,5.8789003,131.78,131.74,0.32135139]
["bitfinex-derivatives","SOLF0:USTF0",1767460919409,0.05659496,131.77,131.75,0.05145688]
["bitfinex-derivatives","SOLF0:USTF0",1767460920705,0.05659496,131.77,131.75,0.37082925]
["bitfinex-derivatives","SOLF0:USTF0",1767460920906,0.3276816,131.8,131.75,0.37082925]
["bitfinex-derivatives","SOLF0:USTF0",1767460921611,1.3946805,131.81,131.76,0.31937237]
["bitfinex-derivatives","SOLF0:USTF0",1767460921807,0.05235537,131.8,131.76,0.31937237]
["bitfinex-derivatives","SOLF0:USTF0",1767460922206,0.05235537,131.8,131.77,7.15297237]
["bitfinex-derivatives","SOLF0:USTF0",1767460924608,11.87718241,131.82,131.77,7.15297237]
["bitfinex-derivatives","SOLF0:USTF0",1767460925810,0.05193664,131.81,131.78,0.37173211]
["bitfinex-derivatives","SOLF0:USTF0",1767460926012,11.54979873,131.82,131.78,0.37173211]
["bitfinex-derivatives","SOLF0:USTF0",1767460926912,0.05217366,131.81,131.78,0.05235974]
["bitfinex-derivatives","SOLF0:USTF0",1767460932909,0.32738368,131.79,131.75,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1767460934216,0.05028565,131.78,131.76,0.04890056]
["bitfinex-derivatives","SOLF0:USTF0",1767460955839,89.68,131.8,131.76,0.45164788]
["bitfinex-derivatives","SOLF0:USTF0",1767460956945,0.0561436,131.79,131.76,0.45164788]
["bitfinex-derivatives","SOLF0:USTF0",1767460957143,89.68,131.8,131.76,0.45164788]
["bitfinex-derivatives","SOLF0:USTF0",1767460957551,91.47803021,131.83,131.76,0.45164788]
["bitfinex-derivatives","SOLF0:USTF0",1767460958347,0.05101511,131.81,131.76,0.45164788]
["bitfinex-derivatives","SOLF0:USTF0",1767460961746,0.05101511,131.81,131.76,7.28574788]
["bitfinex-derivatives","SOLF0:USTF0",1767460962153,0.05101511,131.81,131.77,0.40274732]
["bitfinex-derivatives","SOLF0:USTF0",1767460962859,0.05101511,131.81,131.77,7.23624732]
["bitfinex-derivatives","SOLF0:USTF0",1767460968467,0.05101511,131.81,131.78,0.40274732]
["bitfinex-derivatives","SOLF0:USTF0",1767461024108,89.68,131.83,131.78,0.40274732]
["bitfinex-derivatives","SOLF0:USTF0",1767461025098,0.05300655,131.82,131.79,0.05287376]
["bitfinex-derivatives","SOLF0:USTF0",1767461040222,0.05300655,131.82,131.79,0.47983034]
["bitfinex-derivatives","SOLF0:USTF0",1767461040527,0.4429124,131.86,131.79,0.47983034]
["bitfinex-derivatives","SOLF0:USTF0",1767461040725,5.87670337,131.85,131.79,0.47983034]
["bitfinex-derivatives","SOLF0:USTF0",1767461040924,89.66,131.86,131.79,0.47983034]
["bitfinex-derivatives","SOLF0:USTF0",1767461041224,5.87678608,131.85,131.79,0.47983034]
["bitfinex-derivatives","SOLF0:USTF0",1767461041422,89.66,131.86,131.79,0.47983034]
["bitfinex-derivatives","SOLF0:USTF0",1767461041819,89.66,131.86,131.81,0.42695658]
["bitfinex-derivatives","SOLF0:USTF0",1767461042619,0.05362772,131.85,131.82,0.4750373]
["bitfinex-derivatives","SOLF0:USTF0",1767461045319,102.92861394,131.88,131.82,0.4750373]
["bitfinex-derivatives","SOLF0:USTF0",1767461045518,5.86981167,131.87,131.82,0.4750373]
["bitfinex-derivatives","SOLF0:USTF0",1767461045724,102.92861394,131.88,131.82,0.4750373]
["bitfinex-derivatives","SOLF0:USTF0",1767461046215,0.05452575,131.86,131.82,0.4750373]
["bitfinex-derivatives","SOLF0:USTF0",1767461059636,1.39296839,131.88,131.82,0.4750373]
["bitfinex-derivatives","SOLF0:USTF0",1767461059832,9.39556874,188.17,131.84,0.42695658]
["bitfinex-derivatives","SOLF0:USTF0",1767461059833,1.83588079,131.92,131.84,0.42695658]
["bitfinex-derivatives","SOLF0:USTF0",1767461060029,91.47588079,131.92,131.84,0.42695658]
["bitfinex-derivatives","SOLF0:USTF0",1767461060229,0.4429124,131.91,131.84,0.42695658]
["bitfinex-derivatives","SOLF0:USTF0",1767461060830,0.0499214,131.89,131.86,0.05103225]
["bitfinex-derivatives","SOLF0:USTF0",1767461062340,0.0499214,131.89,131.86,0.47798883]
["bitfinex-derivatives","SOLF0:USTF0",1767461063139,1.39296839,131.92,131.86,0.47798883]
["bitfinex-derivatives","SOLF0:USTF0",1767461066244,96.8886124,131.93,131.86,0.47798883]
["bitfinex-derivatives","SOLF0:USTF0",1767461066538,1.39296839,131.91,131.86,0.47798883]
["bitfinex-derivatives","SOLF0:USTF0",1767461066740,0.4429124,131.9,131.86,0.05103225]
["bitfinex-derivatives","SOLF0:USTF0",1767461073849,1.82708314,131.92,131.86,0.49507558]
["bitfinex-derivatives","SOLF0:USTF0",1767461082155,0.43411475,131.92,131.86,7.32397558]
["bitfinex-derivatives","SOLF0:USTF0",1767461082353,1.39296839,131.95,131.87,0.44404333]
["bitfinex-derivatives","SOLF0:USTF0",1767461082558,1.39296839,131.95,131.86,107.67200064]
["bitfinex-derivatives","SOLF0:USTF0",1767461082559,0.43411475,131.94,131.9,0.05321487]
["bitfinex-derivatives","SOLF0:USTF0",1767461101570,0.51193118,131.92,131.86,7.35459645]
["bitfinex-derivatives","SOLF0:USTF0",1767461102577,0.05301226,131.9,131.88,0.04889638]
["bitfinex-derivatives","SOLF0:USTF0",1767461104277,0.56494344,131.9,131.84,7.35549645]
["bitfinex-derivatives","SOLF0:USTF0",1767461104679,0.56494344,131.9,131.84,0.52579645]
["bitfinex-derivatives","SOLF0:USTF0",1767461105075,0.51193118,131.89,131.82,7.35659645]
["bitfinex-derivatives","SOLF0:USTF0",1767461105275,0.05146392,131.87,131.84,0.05579418]
["bitfinex-derivatives","SOLF0:USTF0",1767461112188,89.6,131.91,131.84,0.58159063]
["bitfinex-derivatives","SOLF0:USTF0",1767461112375,0.51193118,131.91,131.84,0.58159063]
["bitfinex-derivatives","SOLF0:USTF0",1767461113184,0.05486881,131.89,131.84,0.58159063]
["bitfinex-derivatives","SOLF0:USTF0",1767461113884,0.05486881,131.89,131.85,0.52579645]
["bitfinex-derivatives","SOLF0:USTF0",1767461137304,0.59844312,131.89,131.84,0.05579418]
["bitfinex-derivatives","SOLF0:USTF0",1767461139612,0.05486881,131.89,131.85,0.53957824]
["bitfinex-derivatives","SOLF0:USTF0",1767461145308,0.05486881,131.89,131.85,7.36897824]
["bitfinex-derivatives","SOLF0:USTF0",1767461161235,0.05486881,131.89,131.86,0.57116252]
["bitfinex-derivatives","SOLF0:USTF0",1767461215280,90.99221676,131.92,131.86,0.57116252]
["bitfinex-derivatives","SOLF0:USTF0",1767461215585,5.85850971,131.91,131.86,0.57116252]
["bitfinex-derivatives","SOLF0:USTF0",1767461215776,90.99221676,131.92,131.86,0.57116252]
["bitfinex-derivatives","SOLF0:USTF0",1767461215969,5.85850741,131.91,131.86,0.57116252]
["bitfinex-derivatives","SOLF0:USTF0",1767461216280,90.99221676,131.92,131.87,0.05473405]
["bitfinex-derivatives","SOLF0:USTF0",1767461216484,5.85849418,131.91,131.87,0.05473405]
["bitfinex-derivatives","SOLF0:USTF0",1767461216666,90.99221676,131.92,131.87,0.05473405]
["bitfinex-derivatives","SOLF0:USTF0",1767461216871,5.85849418,131.91,131.87,0.05473405]
["bitfinex-derivatives","SOLF0:USTF0",1767461217079,90.99221676,131.92,131.87,0.05473405]
["bitfinex-derivatives","SOLF0:USTF0",1767461217277,5.85848698,131.91,131.87,0.05473405]
["bitfinex-derivatives","SOLF0:USTF0",1767461217581,90.99221676,131.92,131.87,0.05473405]
["bitfinex-derivatives","SOLF0:USTF0",1767461217882,5.85848698,131.91,131.87,0.05473405]
["bitfinex-derivatives","SOLF0:USTF0",1767461218083,90.99221676,131.92,131.87,0.05473405]
["bitfinex-derivatives","SOLF0:USTF0",1767461218384,5.85848577,131.91,131.87,0.05473405]
["bitfinex-derivatives","SOLF0:USTF0",1767461218582,91.62601163,131.92,131.87,0.05473405]
["bitfinex-derivatives","SOLF0:USTF0",1767461218781,5.85848577,131.91,131.87,0.05473405]
["bitfinex-derivatives","SOLF0:USTF0",1767461219083,91.62601163,131.92,131.87,0.05473405]
["bitfinex-derivatives","SOLF0:USTF0",1767461219282,5.85849054,131.91,131.87,0.05473405]
["bitfinex-derivatives","SOLF0:USTF0",1767461219481,91.62601163,131.92,131.87,0.05473405]
["bitfinex-derivatives","SOLF0:USTF0",1767461219787,5.85849054,131.91,131.87,0.05473405]
["bitfinex-derivatives","SOLF0:USTF0",1767461219970,91.62601163,131.92,131.87,0.05473405]
["bitfinex-derivatives","SOLF0:USTF0",1767461220174,5.85849054,131.91,131.87,0.05473405]
["bitfinex-derivatives","SOLF0:USTF0",1767461220480,91.62601163,131.92,131.87,0.05473405]
["bitfinex-derivatives","SOLF0:USTF0",1767461220680,5.85843347,131.91,131.87,0.05473405]
["bitfinex-derivatives","SOLF0:USTF0",1767461220882,91.62601163,131.92,131.87,0.05473405]
["bitfinex-derivatives","SOLF0:USTF0",1767461221083,5.85843347,131.91,131.87,0.05473405]
["bitfinex-derivatives","SOLF0:USTF0",1767461221380,91.62601163,131.92,131.87,0.05473405]
["bitfinex-derivatives","SOLF0:USTF0",1767461221580,5.85828258,131.91,131.87,0.05473405]
["bitfinex-derivatives","SOLF0:USTF0",1767461221774,91.62601163,131.92,131.87,0.05473405]
["bitfinex-derivatives","SOLF0:USTF0",1767461221975,5.85828258,131.91,131.87,0.05473405]
["bitfinex-derivatives","SOLF0:USTF0",1767461222173,91.62601163,131.92,131.87,0.05473405]
["bitfinex-derivatives","SOLF0:USTF0",1767461222376,5.85828544,131.91,131.87,0.05473405]
["bitfinex-derivatives","SOLF0:USTF0",1767461222577,91.62601163,131.92,131.87,0.05473405]
["bitfinex-derivatives","SOLF0:USTF0",1767461222777,5.85815553,131.91,131.87,0.05473405]
["bitfinex-derivatives","SOLF0:USTF0",1767461222977,91.62601163,131.92,131.87,0.05473405]
["bitfinex-derivatives","SOLF0:USTF0",1767461223180,5.85815553,131.91,131.87,0.05473405]
["bitfinex-derivatives","SOLF0:USTF0",1767461223382,91.62601163,131.92,131.87,0.05473405]
["bitfinex-derivatives","SOLF0:USTF0",1767461223582,5.85805,131.91,131.87,0.05473405]
["bitfinex-derivatives","SOLF0:USTF0",1767461223781,91.62601163,131.92,131.87,0.05473405]
["bitfinex-derivatives","SOLF0:USTF0",1767461223981,5.85805,131.91,131.87,0.05473405]
["bitfinex-derivatives","SOLF0:USTF0",1767461224285,89.6,131.91,131.87,0.05473405]
["bitfinex-derivatives","SOLF0:USTF0",1767461229385,90.24523261,131.91,131.87,0.05473405]
["bitfinex-derivatives","SOLF0:USTF0",1767461242501,0.64523261,131.91,131.87,6.88313405]
["bitfinex-derivatives","SOLF0:USTF0",1767461251519,0.64523261,131.91,131.87,0.05473405]
["bitfinex-derivatives","SOLF0:USTF0",1767461251709,0.64523261,131.91,131.84,0.60515864]
["bitfinex-derivatives","SOLF0:USTF0",1767461251912,6.49037772,131.9,131.84,0.60515864]
["bitfinex-derivatives","SOLF0:USTF0",1767461252115,0.63368216,131.9,131.84,0.60515864]
["bitfinex-derivatives","SOLF0:USTF0",1767461252815,0.05826844,131.88,131.86,0.05115865]
["bitfinex-derivatives","SOLF0:USTF0",1767461259629,0.05826844,131.88,131.82,0.60515864]
["bitfinex-derivatives","SOLF0:USTF0",1767461259630,0.6919506,131.88,131.82,0.60515864]
["bitfinex-derivatives","SOLF0:USTF0",1767461259822,0.6919506,131.88,131.81,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1767461260019,0.6919506,131.88,131.81,7.43655864]
["bitfinex-derivatives","SOLF0:USTF0",1767461260618,0.6919506,131.88,131.82,0.60515864]
["bitfinex-derivatives","SOLF0:USTF0",1767461260824,0.6919506,131.88,131.83,0.04850841]
["bitfinex-derivatives","SOLF0:USTF0",1767461268931,0.63368216,131.86,131.83,0.04850841]
["bitfinex-derivatives","SOLF0:USTF0",1767461269922,0.63368216,131.86,131.8,0.60515864]
["bitfinex-derivatives","SOLF0:USTF0",1767461271038,0.05050228,131.84,131.82,0.05517737]
["bitfinex-derivatives","SOLF0:USTF0",1767461271238,0.05050228,131.84,131.8,0.60515864]
["bitfinex-derivatives","SOLF0:USTF0",1767461271930,0.63368216,131.83,131.79,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1767461272131,0.63368216,131.83,131.8,0.05713593]
["bitfinex-derivatives","SOLF0:USTF0",1767461272933,0.05050228,131.84,131.8,0.05713593]
["bitfinex-derivatives","SOLF0:USTF0",1767461281055,0.05050228,131.84,131.8,0.64177561]
["bitfinex-derivatives","SOLF0:USTF0",1767461282655,90.22596802,131.87,131.81,0.58463968]
["bitfinex-derivatives","SOLF0:USTF0",1767461283553,90.22596802,131.87,131.83,0.04853978]
["bitfinex-derivatives","SOLF0:USTF0",1767461283752,0.04944442,131.85,131.83,0.04853978]
["bitfinex-derivatives","SOLF0:USTF0",1767461304473,0.58596802,131.88,131.83,0.63317946]
["bitfinex-derivatives","SOLF0:USTF0",1767461305471,0.05582058,131.87,131.83,0.63317946]
["bitfinex-derivatives","SOLF0:USTF0",1767461308981,0.6417886,131.87,131.83,0.04853978]
["bitfinex-derivatives","SOLF0:USTF0",1767461317188,0.05582058,131.87,131.83,0.65593191]
["bitfinex-derivatives","SOLF0:USTF0",1767461335900,0.05582058,131.87,131.84,0.60739213]
["bitfinex-derivatives","SOLF0:USTF0",1767461401447,96.4466,131.91,131.85,0.47524123]
["bitfinex-derivatives","SOLF0:USTF0",1767461401448,90.08829454,131.91,131.85,0.47524123]
["bitfinex-derivatives","SOLF0:USTF0",1767461401752,5.86703279,131.9,131.85,0.47524123]
["bitfinex-derivatives","SOLF0:USTF0",1767461401953,90.08829454,131.91,131.85,0.47524123]
["bitfinex-derivatives","SOLF0:USTF0",1767461402152,5.86766563,131.9,131.85,0.47524123]
["bitfinex-derivatives","SOLF0:USTF0",1767461402352,90.08829454,131.91,131.85,0.47524123]
["bitfinex-derivatives","SOLF0:USTF0",1767461402555,5.86589963,131.9,131.85,0.47524123]
["bitfinex-derivatives","SOLF0:USTF0",1767461402756,0.05136574,131.89,131.87,0.05086797]
["bitfinex-derivatives","SOLF0:USTF0",1767461409655,89.62,131.91,131.87,0.05086797]
["bitfinex-derivatives","SOLF0:USTF0",1767461420068,90.08829454,131.91,131.87,0.05086797]
["bitfinex-derivatives","SOLF0:USTF0",1767461438481,0.46829454,131.91,131.87,0.05086797]
["bitfinex-derivatives","SOLF0:USTF0",1767461438683,90.06829454,131.91,131.87,0.05086797]
["bitfinex-derivatives","SOLF0:USTF0",1767461440887,89.6,131.91,131.87,0.50162426]
["bitfinex-derivatives","SOLF0:USTF0",1767461441086,1.82912854,131.92,131.87,0.50162426]
["bitfinex-derivatives","SOLF0:USTF0",1767461441289,89.6,131.91,131.87,0.50162426]
["bitfinex-derivatives","SOLF0:USTF0",1767461441492,90.03707327,131.91,131.87,0.50162426]
["bitfinex-derivatives","SOLF0:USTF0",1767461441887,90.03707327,131.91,131.87,0.05086797]
["bitfinex-derivatives","SOLF0:USTF0",1767461442586,0.43707327,131.93,131.87,7.33002426]
["bitfinex-derivatives","SOLF0:USTF0",1767461442792,0.43707327,131.93,131.87,0.50162426]
["bitfinex-derivatives","SOLF0:USTF0",1767461443192,0.43707327,131.93,131.89,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1767461443396,0.43707327,131.93,131.9,0.04859078]
["bitfinex-derivatives","SOLF0:USTF0",1767461449700,7.327e-05,131.93,131.9,6.87549078]
["bitfinex-derivatives","SOLF0:USTF0",1767461449895,13.61267477,131.94,131.9,6.87549078]
["bitfinex-derivatives","SOLF0:USTF0",1767461452001,90.03707327,131.95,131.9,6.87549078]
["bitfinex-derivatives","SOLF0:USTF0",1767461452401,90.03707327,131.95,131.9,7.32624707]
["bitfinex-derivatives","SOLF0:USTF0",1767461460813,0.43707327,131.95,131.9,7.32624707]
["bitfinex-derivatives","SOLF0:USTF0",1767461461309,0.43707327,131.95,131.9,0.04859078]
["bitfinex-derivatives","SOLF0:USTF0",1767461462019,0.438296,131.93,131.9,0.04859078]
["bitfinex-derivatives","SOLF0:USTF0",1767461475209,0.438296,131.95,131.9,0.04859078]
["bitfinex-derivatives","SOLF0:USTF0",1767461475416,0.438296,131.95,131.9,6.87519078]
["bitfinex-derivatives","SOLF0:USTF0",1767461476428,0.438296,131.95,131.9,0.04859078]
["bitfinex-derivatives","SOLF0:USTF0",1767461484032,0.438296,131.94,131.86,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1767461485123,0.48981254,131.91,131.89,0.05646791]
["bitfinex-derivatives","SOLF0:USTF0",1767461487743,0.48981254,131.91,131.85,0.43007251]
["bitfinex-derivatives","SOLF0:USTF0",1767461488836,0.48981254,131.91,131.87,0.05425018]
["bitfinex-derivatives","SOLF0:USTF0",1767461510249,8.99777077,131.97,131.87,0.49005717]
["bitfinex-derivatives","SOLF0:USTF0",1767461510450,95.44993524,131.96,131.87,0.43580699]
["bitfinex-derivatives","SOLF0:USTF0",1767461510651,5.84993524,131.95,131.87,0.43580699]
["bitfinex-derivatives","SOLF0:USTF0",1767461511459,0.04797246,131.92,131.9,0.05295859]
["bitfinex-derivatives","SOLF0:USTF0",1767461518468,0.31121528,131.92,131.9,0.05295859]
["bitfinex-derivatives","SOLF0:USTF0",1767461535976,0.31121528,131.92,131.87,0.43580699]
["bitfinex-derivatives","SOLF0:USTF0",1767461536176,0.31121528,131.92,131.85,7.23280745]
["bitfinex-derivatives","SOLF0:USTF0",1767461537181,0.31121528,131.92,131.87,0.04907392]
["bitfinex-derivatives","SOLF0:USTF0",1767461552697,0.31121528,131.92,131.87,6.87747392]
["bitfinex-derivatives","SOLF0:USTF0",1767461553596,0.31121528,131.92,131.87,7.29890811]
["bitfinex-derivatives","SOLF0:USTF0",1767461555597,0.31121528,131.92,131.87,0.04907392]
["bitfinex-derivatives","SOLF0:USTF0",1767461579917,6.06559788,131.91,131.87,0.04907392]
["bitfinex-derivatives","SOLF0:USTF0",1767461580116,0.2075286,131.91,131.87,0.04907392]
["bitfinex-derivatives","SOLF0:USTF0",1767461628561,5.86182549,131.9,131.87,0.04907392]
["bitfinex-derivatives","SOLF0:USTF0",1767461628761,0.16039289,131.9,131.87,0.04907392]
["bitfinex-derivatives","SOLF0:USTF0",1767461641566,0.04797246,131.92,131.87,0.04907392]
["bitfinex-derivatives","SOLF0:USTF0",1767461641772,5.86178425,131.91,131.87,0.04907392]
["bitfinex-derivatives","SOLF0:USTF0",1767461641962,0.19474658,131.92,131.87,0.04907392]
["bitfinex-derivatives","SOLF0:USTF0",1767461642162,5.86181522,131.91,131.87,0.04907392]
["bitfinex-derivatives","SOLF0:USTF0",1767461642374,0.19474658,131.92,131.87,0.04907392]
["bitfinex-derivatives","SOLF0:USTF0",1767461642566,5.86181236,131.91,131.87,0.04907392]
["bitfinex-derivatives","SOLF0:USTF0",1767461642864,0.19474658,131.92,131.87,0.04907392]
["bitfinex-derivatives","SOLF0:USTF0",1767461643059,5.86180328,131.91,131.87,0.04907392]
["bitfinex-derivatives","SOLF0:USTF0",1767461643266,0.19474658,131.92,131.87,0.40816264]
["bitfinex-derivatives","SOLF0:USTF0",1767461644858,0.19474658,131.92,131.87,7.23646264]
["bitfinex-derivatives","SOLF0:USTF0",1767461659489,0.04797246,131.92,131.87,0.40816264]
["bitfinex-derivatives","SOLF0:USTF0",1767461660785,0.04797246,131.92,131.87,7.23656264]
["bitfinex-derivatives","SOLF0:USTF0",1767461663995,0.17784234,131.92,131.87,0.40816264]
["bitfinex-derivatives","SOLF0:USTF0",1767461677695,0.04797246,131.92,131.87,0.40816264]
["bitfinex-derivatives","SOLF0:USTF0",1767461679597,0.04797246,131.92,131.88,0.34865992]
["bitfinex-derivatives","SOLF0:USTF0",1767461680893,0.04797246,131.92,131.89,0.34865992]
["bitfinex-derivatives","SOLF0:USTF0",1767461682701,90.99165474,131.94,131.89,0.34865992]
["bitfinex-derivatives","SOLF0:USTF0",1767461683502,0.05261305,131.93,131.9,0.40563343]
["bitfinex-derivatives","SOLF0:USTF0",1767461685706,89.6,131.94,131.9,0.40563343]
["bitfinex-derivatives","SOLF0:USTF0",1767461686807,0.02228664,131.93,131.9,0.40563343]
["bitfinex-derivatives","SOLF0:USTF0",1767461689107,1.50940587,131.96,131.9,0.40563343]
["bitfinex-derivatives","SOLF0:USTF0",1767461690410,89.58,131.97,131.91,0.34865992]
["bitfinex-derivatives","SOLF0:USTF0",1767461690611,89.58,131.97,131.93,0.39929852]
["bitfinex-derivatives","SOLF0:USTF0",1767461702619,89.78778818,131.97,131.93,0.0506386]
["bitfinex-derivatives","SOLF0:USTF0",1767461712727,0.20386604,131.96,131.93,0.0506386]
["bitfinex-derivatives","SOLF0:USTF0",1767461727052,0.19908329,131.98,131.93,0.3880917]
["bitfinex-derivatives","SOLF0:USTF0",1767461728645,0.19908329,131.98,131.93,0.0506386]
["bitfinex-derivatives","SOLF0:USTF0",1767461728942,0.19846102,131.97,131.93,0.0506386]
["bitfinex-derivatives","SOLF0:USTF0",1767461732457,6.02386113,131.96,131.93,0.0506386]
["bitfinex-derivatives","SOLF0:USTF0",1767461732746,0.197157,131.96,131.93,0.0506386]
["bitfinex-derivatives","SOLF0:USTF0",1767461739451,0.14456582,131.95,131.89,0.32012252]
["bitfinex-derivatives","SOLF0:USTF0",1767461740642,0.0506386,131.93,131.91,0.05744877]
["bitfinex-derivatives","SOLF0:USTF0",1767461771270,0.18783446,131.93,131.91,0.05744877]
["bitfinex-derivatives","SOLF0:USTF0",1767461771662,0.0506386,131.93,131.91,0.05744877]
["bitfinex-derivatives","SOLF0:USTF0",1767461772975,0.18747282,131.93,131.91,0.05744877]
["bitfinex-derivatives","SOLF0:USTF0",1767461773172,0.18747282,131.93,131.88,7.14980246]
["bitfinex-derivatives","SOLF0:USTF0",1767461773478,0.18747282,131.93,131.89,0.32210246]
["bitfinex-derivatives","SOLF0:USTF0",1767461773780,0.0506386,131.93,131.89,0.32210246]
["bitfinex-derivatives","SOLF0:USTF0",1767461774179,0.0506386,131.93,131.9,0.0572994]
["bitfinex-derivatives","SOLF0:USTF0",1767461776890,0.0506386,131.93,131.9,0.37940186]
["bitfinex-derivatives","SOLF0:USTF0",1767461790498,0.13400211,131.97,131.9,0.37940186]
["bitfinex-derivatives","SOLF0:USTF0",1767461790798,5.82158537,131.96,131.9,0.32210246]
["bitfinex-derivatives","SOLF0:USTF0",1767461791001,0.13400211,131.97,131.9,0.32210246]
["bitfinex-derivatives","SOLF0:USTF0",1767461791203,5.82158537,131.96,131.9,0.32210246]
["bitfinex-derivatives","SOLF0:USTF0",1767461791400,0.13400211,131.97,131.92,0.38800923]
["bitfinex-derivatives","SOLF0:USTF0",1767461793905,1.3912779,131.98,131.93,0.33978865]
["bitfinex-derivatives","SOLF0:USTF0",1767461812017,1.3912779,131.98,131.93,7.16508865]
["bitfinex-derivatives","SOLF0:USTF0",1767461817923,13.66153302,131.99,131.94,0.34523536]
["bitfinex-derivatives","SOLF0:USTF0",1767461818114,13.66153302,131.99,131.95,0.0484496]
["bitfinex-derivatives","SOLF0:USTF0",1767461847841,13.53070463,131.99,131.95,0.37790083]
["bitfinex-derivatives","SOLF0:USTF0",1767461859048,13.65767617,131.99,131.95,0.0484496]
["bitfinex-derivatives","SOLF0:USTF0",1767461871451,2.17227549,132.05,131.95,0.38308143]
["bitfinex-derivatives","SOLF0:USTF0",1767461871652,95.33324169,132.04,131.99,0.05586006]
["bitfinex-derivatives","SOLF0:USTF0",1767461871853,5.79324169,132.03,131.99,0.05586006]
["bitfinex-derivatives","SOLF0:USTF0",1767461872154,5.79324169,132.03,131.95,0.33463183]
["bitfinex-derivatives","SOLF0:USTF0",1767461872751,5.79324169,132.03,131.96,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1767461873152,0.04857657,132.01,131.98,0.05408451]
["bitfinex-derivatives","SOLF0:USTF0",1767461877856,0.04857657,132.01,131.98,6.87678451]
["bitfinex-derivatives","SOLF0:USTF0",1767461881565,89.54,132.04,131.98,6.87678451]
["bitfinex-derivatives","SOLF0:USTF0",1767461881762,5.7871456,132.03,131.98,6.87678451]
["bitfinex-derivatives","SOLF0:USTF0",1767461881961,89.54,132.04,131.98,6.87678451]
["bitfinex-derivatives","SOLF0:USTF0",1767461882264,5.78738392,132.03,131.98,6.87678451]
["bitfinex-derivatives","SOLF0:USTF0",1767461882466,89.54,132.04,131.98,6.87678451]
["bitfinex-derivatives","SOLF0:USTF0",1767461882657,5.78714277,132.03,131.98,0.05408451]
["bitfinex-derivatives","SOLF0:USTF0",1767461882856,89.54,132.04,131.98,0.05408451]
["bitfinex-derivatives","SOLF0:USTF0",1767461883056,5.78713824,132.03,131.98,0.05408451]
["bitfinex-derivatives","SOLF0:USTF0",1767461883257,89.54,132.04,131.98,0.05408451]
["bitfinex-derivatives","SOLF0:USTF0",1767461883463,5.78695703,132.03,131.98,0.05408451]
["bitfinex-derivatives","SOLF0:USTF0",1767461883664,89.54,132.04,131.98,0.05408451]
["bitfinex-derivatives","SOLF0:USTF0",1767461883863,5.78695703,132.03,131.98,0.05408451]
["bitfinex-derivatives","SOLF0:USTF0",1767461884067,89.54,132.04,131.98,0.05408451]
["bitfinex-derivatives","SOLF0:USTF0",1767461884270,5.78696157,132.03,131.98,0.05408451]
["bitfinex-derivatives","SOLF0:USTF0",1767461884571,89.54,132.04,131.98,0.05408451]
["bitfinex-derivatives","SOLF0:USTF0",1767461884865,5.78682318,132.03,131.98,0.05408451]
["bitfinex-derivatives","SOLF0:USTF0",1767461885069,89.54,132.04,131.98,0.05408451]
["bitfinex-derivatives","SOLF0:USTF0",1767461885270,5.78682318,132.03,131.98,0.05408451]
["bitfinex-derivatives","SOLF0:USTF0",1767461885570,89.54,132.04,131.98,0.05408451]
["bitfinex-derivatives","SOLF0:USTF0",1767461885770,5.78673341,132.03,131.98,0.05408451]
["bitfinex-derivatives","SOLF0:USTF0",1767461885958,89.54,132.04,131.98,0.05408451]
["bitfinex-derivatives","SOLF0:USTF0",1767461886160,5.78672888,132.03,131.98,0.05408451]
["bitfinex-derivatives","SOLF0:USTF0",1767461886360,89.54,132.04,131.98,0.05408451]
["bitfinex-derivatives","SOLF0:USTF0",1767461886560,5.78668667,132.03,131.98,0.05408451]
["bitfinex-derivatives","SOLF0:USTF0",1767461886762,89.54,132.04,131.98,0.05408451]
["bitfinex-derivatives","SOLF0:USTF0",1767461886961,5.78668662,132.03,131.98,0.05408451]
["bitfinex-derivatives","SOLF0:USTF0",1767461887161,5.78668662,132.02,131.98,0.05408451]
["bitfinex-derivatives","SOLF0:USTF0",1767461887363,89.54,132.04,131.98,0.05408451]
["bitfinex-derivatives","SOLF0:USTF0",1767461887665,5.78672017,132.03,131.98,0.05408451]
["bitfinex-derivatives","SOLF0:USTF0",1767461887957,5.78672017,132.02,131.98,0.05408451]
["bitfinex-derivatives","SOLF0:USTF0",1767461888260,89.54,132.04,131.98,0.05408451]
["bitfinex-derivatives","SOLF0:USTF0",1767461888460,5.78690544,132.03,131.98,0.05408451]
["bitfinex-derivatives","SOLF0:USTF0",1767461888657,5.78690544,132.02,131.98,0.05408451]
["bitfinex-derivatives","SOLF0:USTF0",1767461888869,89.54,132.04,131.98,0.05408451]
["bitfinex-derivatives","SOLF0:USTF0",1767461889169,5.78690544,132.03,131.98,0.05408451]
["bitfinex-derivatives","SOLF0:USTF0",1767461889367,5.78690544,132.02,131.98,0.05408451]
["bitfinex-derivatives","SOLF0:USTF0",1767461889559,89.54,132.04,131.98,0.05408451]
["bitfinex-derivatives","SOLF0:USTF0",1767461889765,5.78713228,132.03,131.98,0.05408451]
["bitfinex-derivatives","SOLF0:USTF0",1767461889965,5.78713228,132.02,131.98,0.05408451]
["bitfinex-derivatives","SOLF0:USTF0",1767461890167,89.54,132.04,131.98,0.05408451]
["bitfinex-derivatives","SOLF0:USTF0",1767461890368,5.790758,132.03,131.98,0.05408451]
["bitfinex-derivatives","SOLF0:USTF0",1767461890669,5.790758,132.02,131.98,0.05408451]
["bitfinex-derivatives","SOLF0:USTF0",1767461890970,89.54,132.04,131.98,0.05408451]
["bitfinex-derivatives","SOLF0:USTF0",1767461891169,5.79097232,132.03,131.98,0.05408451]
["bitfinex-derivatives","SOLF0:USTF0",1767461891370,5.79097232,132.02,131.98,0.05408451]
["bitfinex-derivatives","SOLF0:USTF0",1767461891572,89.54,132.04,131.98,0.05408451]
["bitfinex-derivatives","SOLF0:USTF0",1767461891772,5.79127871,132.03,131.98,0.05408451]
["bitfinex-derivatives","SOLF0:USTF0",1767461892070,5.79127871,132.02,131.98,0.05408451]
["bitfinex-derivatives","SOLF0:USTF0",1767461892270,89.54,132.04,131.98,0.05408451]
["bitfinex-derivatives","SOLF0:USTF0",1767461892476,5.79162975,132.03,131.98,0.05408451]
["bitfinex-derivatives","SOLF0:USTF0",1767461892670,5.79162975,132.02,131.98,0.05408451]
["bitfinex-derivatives","SOLF0:USTF0",1767461892874,2.17227549,132.03,131.94,7.13920762]
["bitfinex-derivatives","SOLF0:USTF0",1767461893081,5.79145745,132.02,131.94,7.13920762]
["bitfinex-derivatives","SOLF0:USTF0",1767461893279,2.17227549,132.03,131.94,7.13920762]
["bitfinex-derivatives","SOLF0:USTF0",1767461893576,5.79165666,132.02,131.94,7.13920762]
["bitfinex-derivatives","SOLF0:USTF0",1767461893767,0.05276312,131.99,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461926220,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461926408,5.79700037,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461926612,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461926819,5.79700037,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461927017,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461927218,5.79700037,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461927517,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461927711,5.79733414,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461927912,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461928212,5.79733414,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461928519,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461928711,5.79770414,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461928912,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461929114,5.79770414,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461929315,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461929514,5.7981418,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461929716,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461929915,5.7981418,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461930122,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461930324,5.7981418,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461930628,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461930817,5.79865267,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461931118,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461931318,5.79865267,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461931519,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461931719,5.79926357,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461932021,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461932219,5.79926357,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461932419,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461932717,5.79953562,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461932918,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461933117,5.79953562,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461933417,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461933618,5.79984793,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461933818,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461934021,5.79984793,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461934218,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461934426,5.80021222,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461934620,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461934823,5.80021222,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461935020,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461935224,5.80021222,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461935422,5.80021222,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461935625,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461935824,5.80064877,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461936123,5.80064877,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461936421,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461936620,5.80119964,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461936821,5.80119964,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461937029,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461937230,5.80119964,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461937429,5.80119964,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461937630,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461937930,5.80199061,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461938228,5.80199061,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461938417,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461938620,5.80216755,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461938920,5.80216755,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461939120,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461939320,5.80216755,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461939520,5.80216755,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461939716,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461939925,5.80238552,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461940216,5.80238552,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461940421,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461940631,5.80267084,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461940829,5.80267084,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461941033,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461941333,5.80267084,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461941529,5.80267084,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461941731,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461941931,5.80332467,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461942131,5.80332467,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461942430,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461942631,5.80332473,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461942829,5.80332473,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461943132,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461943318,5.80332473,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461943522,5.80332473,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461943734,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461943930,5.80332471,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461944231,5.80332471,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461944428,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461944729,5.80332471,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461944931,5.80332471,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461945230,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461945429,5.80332471,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461945631,5.80332471,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461945829,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461946030,5.80332471,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461946232,5.80332471,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461946431,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461946731,5.80332471,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461946930,5.80332471,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461947125,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461947328,5.80332471,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461947626,5.80332471,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461947826,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461948026,5.80332474,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461948233,5.80332474,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461948432,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461948732,5.80332471,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461948927,5.80332471,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461949129,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461949326,5.80332471,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461949525,5.80332471,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461949733,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461949924,5.80332474,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461950120,5.80332474,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461950427,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461950625,5.81067506,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461950822,5.81067506,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461951021,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461951235,5.81067506,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461951437,5.81067506,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461951628,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461951828,5.81067502,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461952031,5.81067502,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461952328,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461952529,5.81067506,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461952731,5.81067506,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461953032,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461953230,5.81067506,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461953437,5.81067506,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461953638,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461953937,5.81067502,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461954139,5.81067502,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461954333,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461954639,5.8106788,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461954840,5.8106788,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461955039,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461955234,5.8106788,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461955533,5.8106788,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461955736,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461956037,5.81069994,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461956242,5.81069994,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461956538,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461956738,5.81073556,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461956939,5.81073556,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461957241,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461957435,5.81076248,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461957635,5.81076248,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461957834,1.39024109,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461958034,5.81076248,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461958234,5.81076248,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461958432,89.54,132.03,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461958637,5.81076248,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461958830,5.81076248,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461959039,5.81076248,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461959240,89.54,132.03,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461959441,5.81076511,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461959642,5.81076511,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461959940,5.81076511,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461960141,89.54,132.03,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461960342,5.81076321,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461960644,5.81076321,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461960940,5.81076321,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461961142,89.54,132.03,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461961343,5.81076248,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461961546,5.81076248,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461961841,5.81076248,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461962041,89.54,132.03,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461962242,5.81076511,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461962441,5.81076511,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461962641,5.81076511,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461962942,89.54,132.03,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461963138,5.81076511,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461963338,5.81076511,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461963537,5.81076511,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461963839,89.54,132.03,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461964037,5.81076511,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461964240,5.81076511,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461964440,5.81076511,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461964645,89.54,132.03,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461964840,5.81076075,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461965040,5.81076075,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461965240,5.81076075,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461965440,89.54,132.03,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461965640,5.81075887,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461965840,5.81075887,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461966040,5.81075887,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461966341,89.54,132.03,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461966540,5.81075887,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461966734,5.81075887,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461967038,5.81075887,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461967238,89.54,132.03,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461967438,5.81075836,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461967641,5.81075836,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461967937,5.81075836,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461968139,89.54,132.03,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461968344,5.81075836,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461968642,5.81075836,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461968842,5.81075836,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461969141,89.54,132.03,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461969341,5.8107566,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461969543,5.8107566,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461969737,5.8107566,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461969942,89.54,132.03,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461970144,5.81075621,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461970340,5.81075621,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461970540,5.81075621,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461970743,89.54,132.03,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461970942,5.81075549,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461971144,5.81075549,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461971346,5.81075549,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461971546,89.54,132.03,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461971737,5.81075549,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461971941,5.81075549,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461972145,5.81075549,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461972341,89.54,132.03,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461972542,5.81075481,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461972744,5.81075481,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461973043,5.81075481,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461973235,89.54,132.03,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461973433,5.81075447,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461973634,5.81075447,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461973839,5.81075447,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461974041,89.54,132.03,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461974238,5.81075447,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461974436,5.81075447,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461974641,5.81075447,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461974851,89.54,132.03,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461975149,5.81075415,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461975350,5.81075415,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461975651,5.81075415,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461975842,89.54,132.03,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461976043,5.81075415,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461976254,5.81075415,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461976451,5.81075415,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461976654,89.54,132.03,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461976854,5.81075385,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461977053,5.81075385,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461977247,5.81075385,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461977547,89.54,132.03,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461977746,5.81075326,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461977951,5.81075326,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461978146,5.81075326,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461978348,89.54,132.03,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461978552,5.81075298,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461978745,5.81075298,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461978945,5.81075298,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461979145,89.54,132.03,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461979352,5.81075328,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461979552,5.81075328,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461979852,5.81075328,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461980052,89.54,132.03,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461980251,5.81198122,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461980451,5.81198122,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461980651,5.81198122,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461980858,89.54,132.03,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461981051,5.81198122,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461981252,5.81198122,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461981453,5.81198122,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461981655,89.54,132.03,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461981953,5.81198122,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461982252,5.81198122,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461982451,5.81198122,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461982650,89.54,132.03,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461982850,5.81198095,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461983051,5.81198095,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461983253,5.81198095,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461983452,89.54,132.03,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461983652,5.81198095,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461983846,5.81198095,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461984046,5.81198095,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461984247,89.54,132.03,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461984443,5.81198095,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461984660,5.81198095,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461984859,5.81198095,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461985157,89.54,132.03,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461985350,5.81198095,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461985650,5.81198095,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461985851,5.81198095,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461986151,89.54,132.03,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461986350,5.8119807,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461986553,5.8119807,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461986755,5.8119807,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461987053,89.54,132.03,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461987253,5.8119807,132.02,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461987458,5.8119807,132.01,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461987758,5.8119807,132.0,131.97,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1767461987960,89.54,132.03,131.97,0.37454923]
["bitfinex-derivatives","SOLF0:USTF0",1767461988159,5.81170323,132.02,131.97,0.37454923]
["bitfinex-derivatives","SOLF0:USTF0",1767461988355,5.81170323,132.01,131.97,0.37454923]
["bitfinex-derivatives","SOLF0:USTF0",1767461988559,2.17188427,132.05,131.98,0.04817806]
["bitfinex-derivatives","SOLF0:USTF0",1767461988560,89.54,132.04,131.98,0.04817806]
["bitfinex-derivatives","SOLF0:USTF0",1767461989847,89.54,132.04,131.98,6.87087806]
["bitfinex-derivatives","SOLF0:USTF0",1767461994161,2.17188427,132.05,131.98,7.19056319]
["bitfinex-derivatives","SOLF0:USTF0",1767461994362,91.71188427,132.05,131.98,7.19056319]
["bitfinex-derivatives","SOLF0:USTF0",1767462000474,5.77614154,132.04,131.98,7.19056319]
["bitfinex-derivatives","SOLF0:USTF0",1767462000670,5.77614154,132.03,131.98,7.19056319]
["bitfinex-derivatives","SOLF0:USTF0",1767462000871,91.71188427,132.05,131.98,7.19056319]
["bitfinex-derivatives","SOLF0:USTF0",1767462001173,5.77614154,132.04,131.98,7.19056319]
["bitfinex-derivatives","SOLF0:USTF0",1767462001472,5.77614154,132.03,131.98,7.19056319]
["bitfinex-derivatives","SOLF0:USTF0",1767462001769,91.69188427,132.05,131.98,7.19056319]
["bitfinex-derivatives","SOLF0:USTF0",1767462001972,5.77546967,132.04,131.98,7.19056319]
["bitfinex-derivatives","SOLF0:USTF0",1767462002165,5.77546967,132.03,131.98,7.19056319]
["bitfinex-derivatives","SOLF0:USTF0",1767462002366,91.69188427,132.05,131.98,7.19056319]
["bitfinex-derivatives","SOLF0:USTF0",1767462002672,5.77488733,132.04,131.98,0.36786319]
["bitfinex-derivatives","SOLF0:USTF0",1767462002857,5.77488733,132.03,131.98,0.36786319]
["bitfinex-derivatives","SOLF0:USTF0",1767462003058,91.69188427,132.05,131.98,0.36786319]
["bitfinex-derivatives","SOLF0:USTF0",1767462003269,5.7748858,132.04,131.98,0.36786319]
["bitfinex-derivatives","SOLF0:USTF0",1767462003474,5.7748858,132.03,131.98,0.36786319]
["bitfinex-derivatives","SOLF0:USTF0",1767462003772,91.69188427,132.05,131.98,0.36786319]
["bitfinex-derivatives","SOLF0:USTF0",1767462004074,5.77437468,132.04,131.98,0.36786319]
["bitfinex-derivatives","SOLF0:USTF0",1767462004270,91.69188427,132.05,131.98,0.36786319]
["bitfinex-derivatives","SOLF0:USTF0",1767462004471,5.77392805,132.04,131.98,0.36786319]
["bitfinex-derivatives","SOLF0:USTF0",1767462004673,91.69188427,132.05,131.98,0.36786319]
["bitfinex-derivatives","SOLF0:USTF0",1767462004871,5.77392805,132.04,131.98,0.36786319]
["bitfinex-derivatives","SOLF0:USTF0",1767462005171,91.69188427,132.05,131.98,0.36786319]
["bitfinex-derivatives","SOLF0:USTF0",1767462005373,5.7735382,132.04,131.98,0.36786319]
["bitfinex-derivatives","SOLF0:USTF0",1767462005572,91.69188427,132.05,131.98,0.36786319]
["bitfinex-derivatives","SOLF0:USTF0",1767462005772,5.7735382,132.04,131.98,7.19056319]
["bitfinex-derivatives","SOLF0:USTF0",1767462006071,6.8179,132.08,131.99,0.33549801]
["bitfinex-derivatives","SOLF0:USTF0",1767462006274,5.77281071,132.07,132.02,0.04911843]
["bitfinex-derivatives","SOLF0:USTF0",1767462006473,5.77281071,132.06,132.03,0.05548321]
["bitfinex-derivatives","SOLF0:USTF0",1767462006663,91.69188427,132.1,132.03,0.05548321]
["bitfinex-derivatives","SOLF0:USTF0",1767462006863,5.77072616,132.09,132.03,0.05548321]
["bitfinex-derivatives","SOLF0:USTF0",1767462007069,5.77072616,132.08,132.03,0.05548321]
["bitfinex-derivatives","SOLF0:USTF0",1767462007277,5.77072616,132.07,132.03,0.05548321]
["bitfinex-derivatives","SOLF0:USTF0",1767462007475,5.77072616,132.06,132.03,0.05548321]
["bitfinex-derivatives","SOLF0:USTF0",1767462007676,91.69188427,132.1,132.03,0.05548321]
["bitfinex-derivatives","SOLF0:USTF0",1767462007977,5.76903219,132.09,132.03,0.05548321]
["bitfinex-derivatives","SOLF0:USTF0",1767462008175,7.94091646,132.08,132.03,0.05548321]
["bitfinex-derivatives","SOLF0:USTF0",1767462008375,5.76903219,132.07,132.03,0.05548321]
["bitfinex-derivatives","SOLF0:USTF0",1767462008578,5.76903219,132.06,132.03,0.05548321]
["bitfinex-derivatives","SOLF0:USTF0",1767462008773,2.17188427,132.08,132.03,0.05548321]
["bitfinex-derivatives","SOLF0:USTF0",1767462008970,5.76762298,132.07,132.03,0.05548321]
["bitfinex-derivatives","SOLF0:USTF0",1767462009176,5.76762298,132.06,131.99,7.15759801]
["bitfinex-derivatives","SOLF0:USTF0",1767462009471,2.17188427,132.08,131.99,7.15759801]
["bitfinex-derivatives","SOLF0:USTF0",1767462009673,5.7664308,132.07,131.99,7.15759801]
["bitfinex-derivatives","SOLF0:USTF0",1767462009871,5.7664308,132.06,131.99,7.15759801]
["bitfinex-derivatives","SOLF0:USTF0",1767462010078,2.17188427,132.08,131.99,7.15759801]
["bitfinex-derivatives","SOLF0:USTF0",1767462010279,0.05393838,132.04,132.01,0.04826314]
["bitfinex-derivatives","SOLF0:USTF0",1767462025598,0.05393838,132.04,131.99,1.38925125]
["bitfinex-derivatives","SOLF0:USTF0",1767462026593,0.05393838,132.04,132.0,0.054472]
["bitfinex-derivatives","SOLF0:USTF0",1767462041916,0.05393838,132.04,132.0,0.3745263]
["bitfinex-derivatives","SOLF0:USTF0",1767462054429,5.78074797,132.03,132.0,0.054472]
["bitfinex-derivatives","SOLF0:USTF0",1767462054628,0.05393838,132.04,132.0,0.054472]
["bitfinex-derivatives","SOLF0:USTF0",1767462054925,5.78075238,132.03,132.0,0.054472]
["bitfinex-derivatives","SOLF0:USTF0",1767462055227,0.05393838,132.04,132.0,0.054472]
["bitfinex-derivatives","SOLF0:USTF0",1767462055428,5.7808265,132.03,132.0,0.054472]
["bitfinex-derivatives","SOLF0:USTF0",1767462055630,0.05393838,132.04,132.0,0.054472]
["bitfinex-derivatives","SOLF0:USTF0",1767462055928,5.78082497,132.03,132.0,0.054472]
["bitfinex-derivatives","SOLF0:USTF0",1767462056128,0.05393838,132.04,132.0,0.054472]
["bitfinex-derivatives","SOLF0:USTF0",1767462056430,5.78082497,132.03,132.0,0.054472]
["bitfinex-derivatives","SOLF0:USTF0",1767462056615,0.05393838,132.04,132.0,0.054472]
["bitfinex-derivatives","SOLF0:USTF0",1767462056819,5.78070661,132.03,132.0,0.054472]
["bitfinex-derivatives","SOLF0:USTF0",1767462057018,0.05393838,132.04,132.0,0.054472]
["bitfinex-derivatives","SOLF0:USTF0",1767462057223,5.78070661,132.03,132.0,0.054472]
["bitfinex-derivatives","SOLF0:USTF0",1767462057423,0.05393838,132.04,132.0,0.054472]
["bitfinex-derivatives","SOLF0:USTF0",1767462057622,5.78062513,132.03,132.0,0.054472]
["bitfinex-derivatives","SOLF0:USTF0",1767462057923,0.05393838,132.04,132.0,0.054472]
["bitfinex-derivatives","SOLF0:USTF0",1767462058223,5.78062666,132.03,132.0,0.054472]
["bitfinex-derivatives","SOLF0:USTF0",1767462058423,0.05393838,132.04,132.0,0.054472]
["bitfinex-derivatives","SOLF0:USTF0",1767462058630,5.78057988,132.03,132.0,0.054472]
["bitfinex-derivatives","SOLF0:USTF0",1767462058831,0.05393838,132.04,132.0,0.054472]
["bitfinex-derivatives","SOLF0:USTF0",1767462059032,5.78057988,132.03,132.0,0.054472]
["bitfinex-derivatives","SOLF0:USTF0",1767462059330,0.05393838,132.04,132.0,0.054472]
["bitfinex-derivatives","SOLF0:USTF0",1767462059531,5.78073372,132.03,132.0,0.054472]
["bitfinex-derivatives","SOLF0:USTF0",1767462059731,0.05393838,132.04,132.0,0.054472]
["bitfinex-derivatives","SOLF0:USTF0",1767462059931,5.78073372,132.03,132.0,0.054472]
["bitfinex-derivatives","SOLF0:USTF0",1767462060129,0.05393838,132.04,132.0,0.054472]
["bitfinex-derivatives","SOLF0:USTF0",1767462060330,5.78073372,132.03,132.0,0.054472]
["bitfinex-derivatives","SOLF0:USTF0",1767462060532,0.05393838,132.04,132.0,0.054472]
["bitfinex-derivatives","SOLF0:USTF0",1767462060733,5.78090783,132.03,132.0,0.054472]
["bitfinex-derivatives","SOLF0:USTF0",1767462060936,0.05393838,132.04,132.0,0.054472]
["bitfinex-derivatives","SOLF0:USTF0",1767462061233,7.17015908,132.03,131.98,0.3200543]
["bitfinex-derivatives","SOLF0:USTF0",1767462061532,5.78090783,132.02,131.98,0.3200543]
["bitfinex-derivatives","SOLF0:USTF0",1767462061736,1.38925125,132.03,131.98,0.3200543]
["bitfinex-derivatives","SOLF0:USTF0",1767462061937,5.78090504,132.02,131.98,0.3200543]
["bitfinex-derivatives","SOLF0:USTF0",1767462062129,1.38925125,132.03,131.98,0.3200543]
["bitfinex-derivatives","SOLF0:USTF0",1767462062335,0.04858599,132.01,131.98,0.3200543]
["bitfinex-derivatives","SOLF0:USTF0",1767462063538,0.04858599,132.01,131.98,0.05012887]
["bitfinex-derivatives","SOLF0:USTF0",1767462074544,0.1606258,132.01,131.94,8.21395125]
["bitfinex-derivatives","SOLF0:USTF0",1767462074748,0.11203981,132.0,131.94,8.21395125]
["bitfinex-derivatives","SOLF0:USTF0",1767462074943,0.11203981,132.0,131.92,1.38925125]
["bitfinex-derivatives","SOLF0:USTF0",1767462075252,0.1120352,132.02,131.94,1.38925125]
["bitfinex-derivatives","SOLF0:USTF0",1767462075451,5.77728584,132.01,131.94,1.38925125]
["bitfinex-derivatives","SOLF0:USTF0",1767462075650,0.05749967,131.99,131.97,0.05602839]
["bitfinex-derivatives","SOLF0:USTF0",1767462131793,0.11203874,132.03,131.97,0.37846927]
["bitfinex-derivatives","SOLF0:USTF0",1767462132096,5.79007031,132.02,131.97,0.32244088]
["bitfinex-derivatives","SOLF0:USTF0",1767462132298,89.65203874,132.05,131.97,0.32244088]
["bitfinex-derivatives","SOLF0:USTF0",1767462132497,5.78768399,132.04,131.97,0.32244088]
["bitfinex-derivatives","SOLF0:USTF0",1767462132797,0.0534196,132.02,131.99,0.04852071]
["bitfinex-derivatives","SOLF0:USTF0",1767462135993,0.0534196,132.02,131.99,0.37096159]
["bitfinex-derivatives","SOLF0:USTF0",1767462139902,0.16544081,132.02,131.99,0.04852071]
["bitfinex-derivatives","SOLF0:USTF0",1767462140400,0.0534196,132.02,131.99,0.04852071]
["bitfinex-derivatives","SOLF0:USTF0",1767462185735,0.16510513,132.02,131.99,0.04852071]
["bitfinex-derivatives","SOLF0:USTF0",1767462188239,0.11168319,132.01,131.99,0.04852071]
["bitfinex-derivatives","SOLF0:USTF0",1767462191635,0.06315906,132.0,131.94,0.31407613]
["bitfinex-derivatives","SOLF0:USTF0",1767462191939,0.06315906,132.0,131.93,0.31407613]
["bitfinex-derivatives","SOLF0:USTF0",1767462192534,0.05613376,131.98,131.95,0.05213065]
["bitfinex-derivatives","SOLF0:USTF0",1767462203951,0.11927929,131.98,131.9,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1767462204152,0.06314553,131.98,131.91,1.38967846]
["bitfinex-derivatives","SOLF0:USTF0",1767462204454,0.06314553,131.98,131.9,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1767462205045,0.05128701,131.95,131.93,0.05011099]
["bitfinex-derivatives","SOLF0:USTF0",1767462213661,0.39039197,131.95,131.93,0.05011099]
["bitfinex-derivatives","SOLF0:USTF0",1767462213859,0.05128701,131.95,131.93,0.05011099]
["bitfinex-derivatives","SOLF0:USTF0",1767462215554,0.39039197,131.95,131.93,0.05011099]
["bitfinex-derivatives","SOLF0:USTF0",1767462220058,0.39039197,131.95,131.9,7.15316374]
["bitfinex-derivatives","SOLF0:USTF0",1767462221067,0.39039197,131.95,131.91,0.05368411]
["bitfinex-derivatives","SOLF0:USTF0",1767462228471,0.05128701,131.95,131.91,0.37994785]
["bitfinex-derivatives","SOLF0:USTF0",1767462255899,0.05128701,131.95,131.92,0.3350386]
["bitfinex-derivatives","SOLF0:USTF0",1767462264102,0.31880854,131.99,131.93,0.3350386]
["bitfinex-derivatives","SOLF0:USTF0",1767462264796,0.31880854,131.99,131.93,7.1604386]
["bitfinex-derivatives","SOLF0:USTF0",1767462265000,0.05490667,131.97,131.95,0.05331608]
["bitfinex-derivatives","SOLF0:USTF0",1767462268497,89.87880854,132.01,131.95,1.77851988]
["bitfinex-derivatives","SOLF0:USTF0",1767462268699,5.80494299,132.0,131.95,1.77851988]
["bitfinex-derivatives","SOLF0:USTF0",1767462269005,89.87880854,132.01,131.95,1.77851988]
["bitfinex-derivatives","SOLF0:USTF0",1767462269207,5.80493851,132.0,131.95,1.77851988]
["bitfinex-derivatives","SOLF0:USTF0",1767462269504,0.05199148,131.99,131.95,1.77851988]
["bitfinex-derivatives","SOLF0:USTF0",1767462272005,0.05199148,131.99,131.95,0.38835468]
["bitfinex-derivatives","SOLF0:USTF0",1767462284817,0.31570034,132.04,131.98,0.32754262]
["bitfinex-derivatives","SOLF0:USTF0",1767462285116,0.31570034,132.02,131.96,0.32754262]
["bitfinex-derivatives","SOLF0:USTF0",1767462285910,0.05295964,132.0,131.98,0.05737145]
["bitfinex-derivatives","SOLF0:USTF0",1767462286313,0.05295964,132.0,131.96,0.32754262]
["bitfinex-derivatives","SOLF0:USTF0",1767462287312,0.05295964,132.0,131.97,0.05692822]
["bitfinex-derivatives","SOLF0:USTF0",1767462305542,0.38207721,132.0,131.93,8.2153652]
["bitfinex-derivatives","SOLF0:USTF0",1767462306550,0.38207721,132.0,131.95,0.05477383]
["bitfinex-derivatives","SOLF0:USTF0",1767462307642,0.38207721,132.0,131.95,0.38388622]
["bitfinex-derivatives","SOLF0:USTF0",1767462314757,0.05295964,132.0,131.95,0.38388622]
["bitfinex-derivatives","SOLF0:USTF0",1767462322061,0.38207721,132.0,131.95,0.38388622]
["bitfinex-derivatives","SOLF0:USTF0",1767462330057,0.38207721,132.0,131.95,0.05477383]
["bitfinex-derivatives","SOLF0:USTF0",1767462330461,6.12242734,131.99,131.95,0.05477383]
["bitfinex-derivatives","SOLF0:USTF0",1767462330660,0.31233798,131.99,131.95,0.05477383]
["bitfinex-derivatives","SOLF0:USTF0",1767462333769,0.30735763,131.97,131.91,0.3161046]
["bitfinex-derivatives","SOLF0:USTF0",1767462334860,0.04972062,131.95,131.93,0.04951849]
["bitfinex-derivatives","SOLF0:USTF0",1767462335262,0.04972062,131.95,131.91,0.3161046]
["bitfinex-derivatives","SOLF0:USTF0",1767462335662,0.35707825,131.95,131.88,0.3161046]
["bitfinex-derivatives","SOLF0:USTF0",1767462335863,0.30735763,131.95,131.88,0.3161046]
["bitfinex-derivatives","SOLF0:USTF0",1767462336472,0.05481308,131.93,131.9,0.05018362]
["bitfinex-derivatives","SOLF0:USTF0",1767462336667,0.05481308,131.93,131.9,0.36628822]
["bitfinex-derivatives","SOLF0:USTF0",1767462351486,0.30735763,131.97,131.9,0.36628822]
["bitfinex-derivatives","SOLF0:USTF0",1767462352387,0.05603951,131.95,131.9,0.36628822]
["bitfinex-derivatives","SOLF0:USTF0",1767462370108,0.39070134,131.95,131.9,0.36628822]
["bitfinex-derivatives","SOLF0:USTF0",1767462370310,0.39070134,131.95,131.9,0.05018362]
["bitfinex-derivatives","SOLF0:USTF0",1767462372805,0.39070134,131.95,131.87,0.31467486]
["bitfinex-derivatives","SOLF0:USTF0",1767462372806,0.33466183,131.94,131.87,0.31467486]
["bitfinex-derivatives","SOLF0:USTF0",1767462373314,0.33466183,131.92,131.84,0.31467486]
["bitfinex-derivatives","SOLF0:USTF0",1767462373816,0.33466183,131.92,131.87,0.04953598]
["bitfinex-derivatives","SOLF0:USTF0",1767462373817,0.05363391,131.89,131.87,0.04953598]
["bitfinex-derivatives","SOLF0:USTF0",1767462378315,0.05363391,131.89,131.85,0.31467486]
["bitfinex-derivatives","SOLF0:USTF0",1767462379411,0.05363391,131.89,131.86,0.05320989]
["bitfinex-derivatives","SOLF0:USTF0",1767462379811,0.38829574,131.89,131.86,0.05320989]
["bitfinex-derivatives","SOLF0:USTF0",1767462380012,0.38829574,131.89,131.84,0.31467486]
["bitfinex-derivatives","SOLF0:USTF0",1767462380919,0.38829574,131.89,131.85,0.04936461]
["bitfinex-derivatives","SOLF0:USTF0",1767462386018,0.05363391,131.89,131.85,0.36403947]
["bitfinex-derivatives","SOLF0:USTF0",1767462386822,0.33466183,131.92,131.86,0.31467486]
["bitfinex-derivatives","SOLF0:USTF0",1767462387826,0.05465754,131.9,131.88,0.05001846]
["bitfinex-derivatives","SOLF0:USTF0",1767462424949,0.32392018,131.94,131.88,0.3627654]
["bitfinex-derivatives","SOLF0:USTF0",1767462425150,5.81946332,131.93,131.88,0.3627654]
["bitfinex-derivatives","SOLF0:USTF0",1767462425339,0.32392018,131.94,131.88,0.3627654]
["bitfinex-derivatives","SOLF0:USTF0",1767462425944,0.0559483,131.92,131.88,0.3627654]
["bitfinex-derivatives","SOLF0:USTF0",1767462427455,0.37986848,131.92,131.88,0.05001846]
["bitfinex-derivatives","SOLF0:USTF0",1767462469499,0.31567884,131.9,131.88,0.05001846]
["bitfinex-derivatives","SOLF0:USTF0",1767462469700,0.31567884,131.9,131.85,0.3345756]
["bitfinex-derivatives","SOLF0:USTF0",1767462470698,0.05783862,131.89,131.86,0.0582412]
["bitfinex-derivatives","SOLF0:USTF0",1767462495616,0.31040012,131.92,131.87,0.32951349]
["bitfinex-derivatives","SOLF0:USTF0",1767462496515,0.05523378,131.91,131.88,0.05659965]
["bitfinex-derivatives","SOLF0:USTF0",1767462513725,0.37114734,131.91,131.88,0.05659965]
["bitfinex-derivatives","SOLF0:USTF0",1767462514022,0.37114734,131.91,131.85,0.32295554]
["bitfinex-derivatives","SOLF0:USTF0",1767462514931,0.37114734,131.91,131.87,0.05284504]
["bitfinex-derivatives","SOLF0:USTF0",1767462516836,0.31591356,131.9,131.87,0.05284504]
["bitfinex-derivatives","SOLF0:USTF0",1767462541746,0.05523378,131.91,131.87,0.3908424]
["bitfinex-derivatives","SOLF0:USTF0",1767462542155,0.37873467,131.91,131.87,0.05284504]
["bitfinex-derivatives","SOLF0:USTF0",1767462544854,0.05523378,131.91,131.87,1.78248711]
["bitfinex-derivatives","SOLF0:USTF0",1767462549162,0.05523378,131.91,131.87,0.3908424]
["bitfinex-derivatives","SOLF0:USTF0",1767462556468,0.05523378,131.91,131.88,0.33799736]
["bitfinex-derivatives","SOLF0:USTF0",1767462556671,89.92350089,131.94,131.88,0.33799736]
["bitfinex-derivatives","SOLF0:USTF0",1767462557170,0.32350089,131.93,131.88,1.72964207]
["bitfinex-derivatives","SOLF0:USTF0",1767462557760,0.05405177,131.92,131.89,0.05786925]
["bitfinex-derivatives","SOLF0:USTF0",1767462560673,12.07635104,131.96,131.9,1.72964207]
["bitfinex-derivatives","SOLF0:USTF0",1767462561576,0.32350089,131.95,131.9,0.33799736]
["bitfinex-derivatives","SOLF0:USTF0",1767462561872,0.04873338,131.94,131.91,0.0502125]
["bitfinex-derivatives","SOLF0:USTF0",1767462591003,0.04873338,131.94,131.91,0.36039851]
["bitfinex-derivatives","SOLF0:USTF0",1767462591205,0.33505871,131.96,131.91,0.36039851]
["bitfinex-derivatives","SOLF0:USTF0",1767462592196,0.05498655,131.95,131.91,0.36039851]
["bitfinex-derivatives","SOLF0:USTF0",1767462605817,0.05498655,131.95,131.91,7.18659851]
["bitfinex-derivatives","SOLF0:USTF0",1767462606018,0.05498655,131.95,131.92,0.31160785]
["bitfinex-derivatives","SOLF0:USTF0",1767462607322,0.33807336,132.02,131.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1767462607514,0.33807336,132.0,131.93,0.31160785]
["bitfinex-derivatives","SOLF0:USTF0",1767462608424,0.39401888,131.98,131.95,0.04939305]
["bitfinex-derivatives","SOLF0:USTF0",1767462609913,0.39401888,131.98,131.91,0.31160785]
["bitfinex-derivatives","SOLF0:USTF0",1767462609914,0.33807336,131.97,131.91,0.31160785]
["bitfinex-derivatives","SOLF0:USTF0",1767462610921,0.0535342,131.95,131.93,0.05614931]
["bitfinex-derivatives","SOLF0:USTF0",1767462615925,0.39160756,131.95,131.89,0.31160785]
["bitfinex-derivatives","SOLF0:USTF0",1767462616228,0.33807336,131.95,131.89,0.31160785]
["bitfinex-derivatives","SOLF0:USTF0",1767462616924,0.33807336,131.95,131.89,7.13900785]
["bitfinex-derivatives","SOLF0:USTF0",1767462617130,0.05066706,131.93,131.91,0.05076511]
["bitfinex-derivatives","SOLF0:USTF0",1767462630041,0.33807336,131.96,131.91,0.05076511]
["bitfinex-derivatives","SOLF0:USTF0",1767462630740,0.33807336,131.96,131.91,0.36297006]
["bitfinex-derivatives","SOLF0:USTF0",1767462631047,0.05330117,131.95,131.91,0.36297006]
["bitfinex-derivatives","SOLF0:USTF0",1767462662183,0.05330117,131.95,131.92,0.33010185]
["bitfinex-derivatives","SOLF0:USTF0",1767462663176,91.27985586,131.99,131.93,0.33010185]
["bitfinex-derivatives","SOLF0:USTF0",1767462663377,5.81809724,131.98,131.93,0.33010185]
["bitfinex-derivatives","SOLF0:USTF0",1767462663576,89.88885826,131.99,131.93,0.33010185]
["bitfinex-derivatives","SOLF0:USTF0",1767462663777,5.81781304,131.98,131.93,0.33010185]
["bitfinex-derivatives","SOLF0:USTF0",1767462663974,89.88885826,131.99,131.93,0.33010185]
["bitfinex-derivatives","SOLF0:USTF0",1767462664178,5.81781304,131.98,131.93,0.33010185]
["bitfinex-derivatives","SOLF0:USTF0",1767462664380,0.04814469,131.97,131.95,0.05067415]
["bitfinex-derivatives","SOLF0:USTF0",1767462666696,0.37700295,131.97,131.91,1.72109945]
["bitfinex-derivatives","SOLF0:USTF0",1767462666890,0.32885826,131.96,131.91,0.33010185]
["bitfinex-derivatives","SOLF0:USTF0",1767462667896,0.32885826,131.96,131.92,0.05488294]
["bitfinex-derivatives","SOLF0:USTF0",1767462672192,0.04814469,131.97,131.92,0.38498479]
["bitfinex-derivatives","SOLF0:USTF0",1767462723520,0.04814469,131.97,131.93,0.33087657]
["bitfinex-derivatives","SOLF0:USTF0",1767462723931,89.88375148,132.0,131.93,0.33087657]
["bitfinex-derivatives","SOLF0:USTF0",1767462724235,89.56,132.0,131.93,0.33087657]
["bitfinex-derivatives","SOLF0:USTF0",1767462724824,0.32375148,132.01,131.95,0.33087657]
["bitfinex-derivatives","SOLF0:USTF0",1767462725034,0.05286452,131.99,131.97,0.05402719]
["bitfinex-derivatives","SOLF0:USTF0",1767462725920,0.05286452,131.99,131.94,0.33087657]
["bitfinex-derivatives","SOLF0:USTF0",1767462726930,0.05286452,131.99,131.95,0.05133769]
["bitfinex-derivatives","SOLF0:USTF0",1767462728939,0.05286452,131.99,131.95,0.38221426]
["bitfinex-derivatives","SOLF0:USTF0",1767462733141,0.376616,131.99,131.95,0.05133769]
["bitfinex-derivatives","SOLF0:USTF0",1767462742332,0.05286452,131.99,131.95,0.38221426]
["bitfinex-derivatives","SOLF0:USTF0",1767462787981,0.38990096,131.99,131.95,0.05133769]
["bitfinex-derivatives","SOLF0:USTF0",1767462788485,0.05286452,131.99,131.95,0.37707757]
["bitfinex-derivatives","SOLF0:USTF0",1767462789386,1.44321811,131.99,131.95,0.37707757]
["bitfinex-derivatives","SOLF0:USTF0",1767462790988,1.78025455,131.99,131.93,0.32573988]
["bitfinex-derivatives","SOLF0:USTF0",1767462791189,5.81037159,131.98,131.93,0.32573988]
["bitfinex-derivatives","SOLF0:USTF0",1767462791388,1.72739003,131.99,131.93,0.32573988]
["bitfinex-derivatives","SOLF0:USTF0",1767462791592,0.33703644,131.97,131.91,0.32573988]
["bitfinex-derivatives","SOLF0:USTF0",1767462791992,0.05473197,131.95,131.93,0.05690958]
["bitfinex-derivatives","SOLF0:USTF0",1767462792194,0.05473197,131.95,131.93,0.38264946]
["bitfinex-derivatives","SOLF0:USTF0",1767462792996,0.05473197,131.95,131.93,0.05690958]
["bitfinex-derivatives","SOLF0:USTF0",1767462793187,0.05473197,131.95,131.91,0.32573988]
["bitfinex-derivatives","SOLF0:USTF0",1767462794198,0.05473197,131.95,131.92,0.37502704]
["bitfinex-derivatives","SOLF0:USTF0",1767462808207,1.72739003,131.99,131.93,0.32573988]
["bitfinex-derivatives","SOLF0:USTF0",1767462808703,0.33703644,131.98,131.93,0.32573988]
["bitfinex-derivatives","SOLF0:USTF0",1767462809297,0.05757719,131.97,131.94,0.04957047]
["bitfinex-derivatives","SOLF0:USTF0",1767462816811,0.3089504,131.96,131.94,0.04957047]
["bitfinex-derivatives","SOLF0:USTF0",1767462817014,0.3089504,131.96,131.91,7.1579914]
["bitfinex-derivatives","SOLF0:USTF0",1767462818013,0.3089504,131.96,131.92,0.05170697]
["bitfinex-derivatives","SOLF0:USTF0",1767462846125,0.05757719,131.97,131.92,0.39207861]
["bitfinex-derivatives","SOLF0:USTF0",1767462846331,0.05757719,131.97,131.93,0.34037164]
["bitfinex-derivatives","SOLF0:USTF0",1767462853431,0.39883458,131.97,131.9,7.16717164]
["bitfinex-derivatives","SOLF0:USTF0",1767462854533,0.39883458,131.97,131.92,0.05603141]
["bitfinex-derivatives","SOLF0:USTF0",1767462861031,2.23038336,131.97,131.92,0.05603141]
["bitfinex-derivatives","SOLF0:USTF0",1767462861240,0.34125739,131.96,131.92,0.05603141]
["bitfinex-derivatives","SOLF0:USTF0",1767462885969,0.05757719,131.97,131.92,0.39715443]
["bitfinex-derivatives","SOLF0:USTF0",1767462886769,0.37123275,131.97,131.92,0.39715443]
["bitfinex-derivatives","SOLF0:USTF0",1767462906283,0.05757719,131.97,131.93,0.32700058]
["bitfinex-derivatives","SOLF0:USTF0",1767462906586,89.8760545,132.0,131.94,0.32700058]
["bitfinex-derivatives","SOLF0:USTF0",1767462907386,89.8760545,132.0,131.95,0.32700058]
["bitfinex-derivatives","SOLF0:USTF0",1767462907582,0.05341133,131.98,131.96,0.05193955]
["bitfinex-derivatives","SOLF0:USTF0",1767462924195,0.36946583,131.98,131.93,0.32700058]
["bitfinex-derivatives","SOLF0:USTF0",1767462925306,0.36946583,131.98,131.94,0.04931876]
["bitfinex-derivatives","SOLF0:USTF0",1767462960951,0.36946583,131.98,131.91,7.1359221]
["bitfinex-derivatives","SOLF0:USTF0",1767462961151,0.36946583,131.98,131.91,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1767462961344,0.36946583,131.98,131.9,89.8497221]
["bitfinex-derivatives","SOLF0:USTF0",1767462961544,0.3160545,131.98,131.9,89.8497221]
["bitfinex-derivatives","SOLF0:USTF0",1767462962051,0.05636806,131.95,131.93,0.05618567]
["bitfinex-derivatives","SOLF0:USTF0",1767462962855,0.38716284,131.95,131.93,0.05618567]
["bitfinex-derivatives","SOLF0:USTF0",1767462963151,0.38716284,131.95,131.9,96.3669]
["bitfinex-derivatives","SOLF0:USTF0",1767462963944,0.38716284,131.95,131.91,0.05726781]
["bitfinex-derivatives","SOLF0:USTF0",1767463012896,0.38716284,131.95,131.89,11.43628614]
["bitfinex-derivatives","SOLF0:USTF0",1767463013897,0.38716284,131.95,131.91,0.05159406]
["bitfinex-derivatives","SOLF0:USTF0",1767463025913,0.38716284,131.95,131.89,11.43628614]
["bitfinex-derivatives","SOLF0:USTF0",1767463026415,0.31171841,131.93,131.89,11.43628614]
["bitfinex-derivatives","SOLF0:USTF0",1767463026604,0.31171841,131.93,131.89,0.41121492]
["bitfinex-derivatives","SOLF0:USTF0",1767463027009,0.36549388,131.92,131.9,0.05537378]
["bitfinex-derivatives","SOLF0:USTF0",1767463066155,0.05377547,131.92,131.9,0.05537378]
["bitfinex-derivatives","SOLF0:USTF0",1767463101483,89.94011155,131.95,131.9,0.3789973]
["bitfinex-derivatives","SOLF0:USTF0",1767463101682,5.82950445,131.94,131.9,0.3789973]
["bitfinex-derivatives","SOLF0:USTF0",1767463101987,89.94011155,131.95,131.9,0.3789973]
["bitfinex-derivatives","SOLF0:USTF0",1767463102197,5.82801307,131.94,131.9,0.3789973]
["bitfinex-derivatives","SOLF0:USTF0",1767463102382,89.94011155,131.95,131.9,0.3789973]
["bitfinex-derivatives","SOLF0:USTF0",1767463102574,5.88367467,131.94,131.9,0.3789973]
["bitfinex-derivatives","SOLF0:USTF0",1767463102884,0.05561733,131.94,131.9,0.3789973]
["bitfinex-derivatives","SOLF0:USTF0",1767463138317,0.33550973,131.93,131.87,0.31293768]
["bitfinex-derivatives","SOLF0:USTF0",1767463138524,1.7268829,131.93,131.87,0.31293768]
["bitfinex-derivatives","SOLF0:USTF0",1767463138920,5.82558136,131.92,131.87,0.31293768]
["bitfinex-derivatives","SOLF0:USTF0",1767463139123,1.7268829,131.93,131.87,0.31293768]
["bitfinex-derivatives","SOLF0:USTF0",1767463139322,5.82437362,131.92,131.87,0.31293768]
["bitfinex-derivatives","SOLF0:USTF0",1767463139518,0.04889464,131.91,131.89,0.05233186]
["bitfinex-derivatives","SOLF0:USTF0",1767463140719,1.77084922,131.91,131.84,8.22117317]
["bitfinex-derivatives","SOLF0:USTF0",1767463140921,1.77084922,131.91,131.85,0.3080592]
["bitfinex-derivatives","SOLF0:USTF0",1767463141318,0.04889464,131.91,131.87,0.3080592]
["bitfinex-derivatives","SOLF0:USTF0",1767463141719,0.04889464,131.91,131.88,0.34164949]
["bitfinex-derivatives","SOLF0:USTF0",1767463158934,0.04889464,131.91,131.88,0.03359029]
["bitfinex-derivatives","SOLF0:USTF0",1767463158935,0.37947605,131.91,131.88,0.03359029]
["bitfinex-derivatives","SOLF0:USTF0",1767463159140,0.04889464,131.91,131.85,0.3080592]
["bitfinex-derivatives","SOLF0:USTF0",1767463160930,0.04889464,131.91,131.86,0.3080592]
["bitfinex-derivatives","SOLF0:USTF0",1767463191566,0.32119305,131.94,131.87,0.31436094]
["bitfinex-derivatives","SOLF0:USTF0",1767463191758,5.82198166,131.93,131.87,0.31436094]
["bitfinex-derivatives","SOLF0:USTF0",1767463191956,0.32119305,131.94,131.87,0.31436094]
["bitfinex-derivatives","SOLF0:USTF0",1767463192162,5.82198166,131.93,131.87,0.31436094]
["bitfinex-derivatives","SOLF0:USTF0",1767463192464,0.05822483,131.91,131.89,0.04889464]
["bitfinex-derivatives","SOLF0:USTF0",1767463193566,87.321184,131.95,131.89,0.04889464]
["bitfinex-derivatives","SOLF0:USTF0",1767463193768,5.82234064,131.94,131.89,0.04889464]
["bitfinex-derivatives","SOLF0:USTF0",1767463193968,5.82234064,131.93,131.89,0.04889464]
["bitfinex-derivatives","SOLF0:USTF0",1767463194172,87.321184,131.95,131.89,0.04889464]
["bitfinex-derivatives","SOLF0:USTF0",1767463194375,5.82234064,131.94,131.89,0.04889464]
["bitfinex-derivatives","SOLF0:USTF0",1767463194668,5.87557392,131.93,131.89,0.04889464]
["bitfinex-derivatives","SOLF0:USTF0",1767463194866,0.05323328,131.93,131.89,0.04889464]
["bitfinex-derivatives","SOLF0:USTF0",1767463200203,0.05323328,131.93,131.89,0.3710043]
["bitfinex-derivatives","SOLF0:USTF0",1767463200488,0.38427456,131.93,131.89,0.04889464]
["bitfinex-derivatives","SOLF0:USTF0",1767463201297,0.05323328,131.93,131.89,0.3710043]
["bitfinex-derivatives","SOLF0:USTF0",1767463201784,0.00432951,131.93,131.89,0.3710043]
["bitfinex-derivatives","SOLF0:USTF0",1767463203584,84.99925979,131.95,131.89,0.3710043]
["bitfinex-derivatives","SOLF0:USTF0",1767463203779,0.33104128,131.93,131.89,0.04889464]
["bitfinex-derivatives","SOLF0:USTF0",1767463204588,0.05164847,131.92,131.89,0.04889464]
["bitfinex-derivatives","SOLF0:USTF0",1767463206382,0.38268975,131.92,131.89,0.04889464]
["bitfinex-derivatives","SOLF0:USTF0",1767463207587,12.98021151,131.91,131.83,0.32210966]
["bitfinex-derivatives","SOLF0:USTF0",1767463207788,5.82247023,131.9,131.83,0.32210966]
["bitfinex-derivatives","SOLF0:USTF0",1767463208184,6.15351151,131.9,131.83,0.32210966]
["bitfinex-derivatives","SOLF0:USTF0",1767463208386,0.05472767,131.88,131.83,0.32210966]
["bitfinex-derivatives","SOLF0:USTF0",1767463208579,0.05472767,131.88,131.85,0.04886433]
["bitfinex-derivatives","SOLF0:USTF0",1767463209788,0.04010148,131.89,131.85,0.04886433]
["bitfinex-derivatives","SOLF0:USTF0",1767463210686,0.05202064,131.88,131.85,0.04886433]
["bitfinex-derivatives","SOLF0:USTF0",1767463210989,0.05202064,131.88,131.85,0.37097399]
["bitfinex-derivatives","SOLF0:USTF0",1767463217700,0.00819254,131.88,131.85,0.37097399]
["bitfinex-derivatives","SOLF0:USTF0",1767463225700,0.14553672,131.9,131.85,0.37097399]
["bitfinex-derivatives","SOLF0:USTF0",1767463226800,0.05689297,131.89,131.85,0.37097399]
["bitfinex-derivatives","SOLF0:USTF0",1767463231199,89.31986238,131.91,131.85,0.37097399]
["bitfinex-derivatives","SOLF0:USTF0",1767463232302,0.05511331,131.89,131.85,0.37097399]
["bitfinex-derivatives","SOLF0:USTF0",1767463233595,0.37027165,131.89,131.81,2.17499488]
["bitfinex-derivatives","SOLF0:USTF0",1767463233903,69.58512168,131.91,131.82,0.31894226]
["bitfinex-derivatives","SOLF0:USTF0",1767463234200,5.848946,131.9,131.82,0.31894226]
["bitfinex-derivatives","SOLF0:USTF0",1767463234398,69.58512168,131.91,131.82,0.31894226]
["bitfinex-derivatives","SOLF0:USTF0",1767463234591,5.84878508,131.9,131.82,0.31894226]
["bitfinex-derivatives","SOLF0:USTF0",1767463234791,0.05056294,131.87,131.85,0.05778662]
["bitfinex-derivatives","SOLF0:USTF0",1767463239798,0.05056294,131.87,131.81,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1767463240697,0.05056294,131.87,131.83,0.04811653]
["bitfinex-derivatives","SOLF0:USTF0",1767463241202,69.58512168,131.91,131.83,0.04811653]
["bitfinex-derivatives","SOLF0:USTF0",1767463241499,5.84340663,131.9,131.82,0.31894226]
["bitfinex-derivatives","SOLF0:USTF0",1767463241805,66.99886328,131.91,131.82,0.31894226]
["bitfinex-derivatives","SOLF0:USTF0",1767463241806,6.8277,131.89,131.82,0.31894226]
["bitfinex-derivatives","SOLF0:USTF0",1767463242203,6.8277,131.89,131.84,0.05467332]
["bitfinex-derivatives","SOLF0:USTF0",1767463242406,0.0487516,131.87,131.84,0.05467332]
["bitfinex-derivatives","SOLF0:USTF0",1767463249910,1.39289869,131.89,131.84,0.05467332]
["bitfinex-derivatives","SOLF0:USTF0",1767463250810,0.05135126,131.88,131.84,0.05467332]
["bitfinex-derivatives","SOLF0:USTF0",1767463251315,1.39289869,131.89,131.84,0.05467332]
["bitfinex-derivatives","SOLF0:USTF0",1767463251812,8.22059869,131.89,131.84,0.05467332]
["bitfinex-derivatives","SOLF0:USTF0",1767463252311,0.05117485,131.88,131.84,0.05467332]
["bitfinex-derivatives","SOLF0:USTF0",1767463254219,0.09670194,131.88,131.84,0.05467332]
["bitfinex-derivatives","SOLF0:USTF0",1767463255611,0.04842142,131.87,131.84,0.05467332]
["bitfinex-derivatives","SOLF0:USTF0",1767463257709,6.8272,131.9,131.84,0.05467332]
["bitfinex-derivatives","SOLF0:USTF0",1767463257915,7.21667177,131.89,131.84,0.05467332]
["bitfinex-derivatives","SOLF0:USTF0",1767463258114,1.39289869,131.89,131.84,0.05467332]
["bitfinex-derivatives","SOLF0:USTF0",1767463258814,0.05671067,131.88,131.84,0.05467332]
["bitfinex-derivatives","SOLF0:USTF0",1767463261317,45.33070607,131.91,131.84,0.05467332]
["bitfinex-derivatives","SOLF0:USTF0",1767463261517,7.2166603,131.9,131.84,0.05467332]
["bitfinex-derivatives","SOLF0:USTF0",1767463261713,5.82376161,131.89,131.84,0.05467332]
["bitfinex-derivatives","SOLF0:USTF0",1767463261913,8.22009869,131.9,131.84,0.05467332]
["bitfinex-derivatives","SOLF0:USTF0",1767463262117,5.82376161,131.89,131.84,0.05467332]
["bitfinex-derivatives","SOLF0:USTF0",1767463262321,0.05747312,131.88,131.84,0.05467332]
["bitfinex-derivatives","SOLF0:USTF0",1767463265819,45.33070607,131.91,131.84,0.05467332]
["bitfinex-derivatives","SOLF0:USTF0",1767463266021,1.39289869,131.89,131.84,0.05467332]
["bitfinex-derivatives","SOLF0:USTF0",1767463266225,5.82367724,131.88,131.84,0.05467332]
["bitfinex-derivatives","SOLF0:USTF0",1767463266826,0.05040219,131.87,131.84,0.05467332]
["bitfinex-derivatives","SOLF0:USTF0",1767463271337,1.39289869,131.89,131.84,0.05467332]
["bitfinex-derivatives","SOLF0:USTF0",1767463271538,5.82277393,131.88,131.84,0.05467332]
["bitfinex-derivatives","SOLF0:USTF0",1767463271739,1.39289869,131.89,131.84,0.05467332]
["bitfinex-derivatives","SOLF0:USTF0",1767463271930,5.82277393,131.88,131.84,0.05467332]
["bitfinex-derivatives","SOLF0:USTF0",1767463272130,1.39289869,131.89,131.84,0.05467332]
["bitfinex-derivatives","SOLF0:USTF0",1767463272331,5.87975713,131.88,131.84,0.05467332]
["bitfinex-derivatives","SOLF0:USTF0",1767463272531,0.05681593,131.88,131.84,0.05467332]
["bitfinex-derivatives","SOLF0:USTF0",1767463273841,150.33572081,131.91,131.84,0.05467332]
["bitfinex-derivatives","SOLF0:USTF0",1767463274036,1.39289869,131.88,131.84,0.05467332]
["bitfinex-derivatives","SOLF0:USTF0",1767463274842,0.04786424,131.87,131.84,0.05467332]
["bitfinex-derivatives","SOLF0:USTF0",1767463277137,0.04786424,131.87,131.81,0.34455161]
["bitfinex-derivatives","SOLF0:USTF0",1767463277340,7.21806184,131.86,131.81,0.34455161]
["bitfinex-derivatives","SOLF0:USTF0",1767463277539,1.39289869,131.86,131.81,0.34455161]
["bitfinex-derivatives","SOLF0:USTF0",1767463278243,1.39289869,131.86,131.82,0.05727118]
["bitfinex-derivatives","SOLF0:USTF0",1767463278741,6.87666424,131.87,131.82,0.05727118]
["bitfinex-derivatives","SOLF0:USTF0",1767463278945,5.82461107,131.86,131.82,0.05727118]
["bitfinex-derivatives","SOLF0:USTF0",1767463279138,6.89869283,131.87,131.82,0.05727118]
["bitfinex-derivatives","SOLF0:USTF0",1767463279342,5.82333803,131.86,131.82,0.05727118]
["bitfinex-derivatives","SOLF0:USTF0",1767463279536,6.89869283,131.87,131.82,0.05727118]
["bitfinex-derivatives","SOLF0:USTF0",1767463279743,5.82333579,131.86,131.82,0.05727118]
["bitfinex-derivatives","SOLF0:USTF0",1767463279940,6.89869283,131.87,131.82,0.05727118]
["bitfinex-derivatives","SOLF0:USTF0",1767463280136,5.82333579,131.86,131.82,0.05727118]
["bitfinex-derivatives","SOLF0:USTF0",1767463280338,6.89869283,131.87,131.82,0.05727118]
["bitfinex-derivatives","SOLF0:USTF0",1767463280543,5.82236971,131.86,131.82,0.05727118]
["bitfinex-derivatives","SOLF0:USTF0",1767463280733,6.89869283,131.87,131.82,0.05727118]
["bitfinex-derivatives","SOLF0:USTF0",1767463280938,5.82236971,131.86,131.82,0.05727118]
["bitfinex-derivatives","SOLF0:USTF0",1767463281242,6.89869283,131.87,131.82,0.05727118]
["bitfinex-derivatives","SOLF0:USTF0",1767463281436,5.82154466,131.86,131.82,0.05727118]
["bitfinex-derivatives","SOLF0:USTF0",1767463281633,89.64,131.87,131.82,0.05727118]
["bitfinex-derivatives","SOLF0:USTF0",1767463281833,82.17883781,131.87,131.82,0.05727118]
["bitfinex-derivatives","SOLF0:USTF0",1767463282440,0.05663005,131.86,131.82,0.05727118]
["bitfinex-derivatives","SOLF0:USTF0",1767463286847,8.27882874,131.86,131.79,1.7374503]
["bitfinex-derivatives","SOLF0:USTF0",1767463287855,8.27882874,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463288254,0.02027853,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463289858,82.17883781,131.87,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463290051,1.39289869,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463290856,8.22219869,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463291056,0.05293774,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463291458,80.96621619,131.87,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463291659,1.39289869,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463292459,0.05453451,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463297861,1.39289869,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463298351,89.64,131.87,131.81,0.45768161]
["bitfinex-derivatives","SOLF0:USTF0",1767463301463,80.15282976,131.87,131.81,0.45768161]
["bitfinex-derivatives","SOLF0:USTF0",1767463305870,66.87079148,131.87,131.81,0.45768161]
["bitfinex-derivatives","SOLF0:USTF0",1767463306071,73.69959148,131.87,131.81,0.45768161]
["bitfinex-derivatives","SOLF0:USTF0",1767463311377,64.21241482,131.87,131.81,0.45768161]
["bitfinex-derivatives","SOLF0:USTF0",1767463312076,5.79089207,131.86,131.81,0.45768161]
["bitfinex-derivatives","SOLF0:USTF0",1767463312268,64.21241482,131.87,131.81,0.45768161]
["bitfinex-derivatives","SOLF0:USTF0",1767463312469,5.79089207,131.86,131.81,0.45768161]
["bitfinex-derivatives","SOLF0:USTF0",1767463312669,64.21241482,131.87,131.81,0.45768161]
["bitfinex-derivatives","SOLF0:USTF0",1767463312979,5.79089207,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463313179,66.38923705,131.87,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463313476,5.7913386,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463313683,66.38923705,131.87,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463313880,58.89818502,131.87,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463319892,0.02011964,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463321498,49.4306516,131.87,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463321899,36.14793731,131.87,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463325902,5.77370687,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463326199,5.77370687,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463326396,36.14793731,131.87,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463326590,5.77370639,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463326791,5.77370639,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463326992,36.14793731,131.87,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463327292,5.77365416,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463327494,5.77365416,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463327695,36.14793731,131.87,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463327898,5.77370592,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463328092,5.77370592,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463328293,36.14793731,131.87,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463328503,12.60300693,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463328703,5.77370693,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463329002,6.8293,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463329196,5.77370693,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463329388,6.8293,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463329594,5.7737076,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463329795,6.8293,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463329999,28.63943062,131.87,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463330803,6.8293,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463331404,25.98107756,131.87,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463332804,6.8293,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463338007,25.98107756,131.87,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463338807,6.8293,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463339008,23.80425533,131.87,131.81,0.4582734]
["bitfinex-derivatives","SOLF0:USTF0",1767463341407,14.31694618,131.87,131.81,0.4582734]
["bitfinex-derivatives","SOLF0:USTF0",1767463342096,5.74819809,131.86,131.81,0.4582734]
["bitfinex-derivatives","SOLF0:USTF0",1767463342296,14.31694618,131.87,131.81,0.4582734]
["bitfinex-derivatives","SOLF0:USTF0",1767463342501,5.74830296,131.86,131.81,0.4582734]
["bitfinex-derivatives","SOLF0:USTF0",1767463342708,14.31694618,131.87,131.81,0.4582734]
["bitfinex-derivatives","SOLF0:USTF0",1767463343008,5.74830296,131.86,131.81,0.4582734]
["bitfinex-derivatives","SOLF0:USTF0",1767463343308,14.31694618,131.87,131.81,0.4582734]
["bitfinex-derivatives","SOLF0:USTF0",1767463343508,5.74843917,131.86,131.81,0.4582734]
["bitfinex-derivatives","SOLF0:USTF0",1767463343708,14.31694618,131.87,131.81,0.4582734]
["bitfinex-derivatives","SOLF0:USTF0",1767463343907,5.74843761,131.86,131.81,0.4582734]
["bitfinex-derivatives","SOLF0:USTF0",1767463344098,14.31694618,131.87,131.81,0.4582734]
["bitfinex-derivatives","SOLF0:USTF0",1767463344297,5.74838335,131.86,131.81,0.4582734]
["bitfinex-derivatives","SOLF0:USTF0",1767463344507,14.31694618,131.87,131.81,0.4582734]
["bitfinex-derivatives","SOLF0:USTF0",1767463344703,5.74824496,131.86,131.81,0.4582734]
["bitfinex-derivatives","SOLF0:USTF0",1767463344908,14.31694618,131.87,131.81,0.4582734]
["bitfinex-derivatives","SOLF0:USTF0",1767463345109,5.74824474,131.86,131.81,0.4582734]
["bitfinex-derivatives","SOLF0:USTF0",1767463345407,14.31694618,131.87,131.81,0.4582734]
["bitfinex-derivatives","SOLF0:USTF0",1767463345608,5.74820533,131.86,131.81,0.4582734]
["bitfinex-derivatives","SOLF0:USTF0",1767463345809,14.31694618,131.87,131.81,0.4582734]
["bitfinex-derivatives","SOLF0:USTF0",1767463345999,6.78292245,131.87,131.81,0.4582734]
["bitfinex-derivatives","SOLF0:USTF0",1767463349212,6.8285,131.88,131.81,0.4582734]
["bitfinex-derivatives","SOLF0:USTF0",1767463351412,6.8285,131.88,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463351413,106.2158,131.88,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463351612,2.17682223,131.87,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463353009,6.8293,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463353216,0.02041293,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463354007,113.48692666,131.88,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463354206,2.17682223,131.87,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463354804,6.8293,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463358015,5.73836029,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463358218,6.8293,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463358408,5.7381716,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463358604,6.8293,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463358902,5.7381716,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463359106,6.8293,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463359307,5.7379539,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463359512,6.8293,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463359711,5.73795167,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463359908,6.8293,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463360114,5.73795167,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463360314,6.8293,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463360614,5.73753392,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463360911,6.8293,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463361114,5.73411993,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463361313,6.8293,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463361515,3.07469206,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463362018,101.95947798,131.88,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463362219,2.17682223,131.87,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463362722,89.66,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463362910,96.4893,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463364520,1.39383197,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463370115,85.99224706,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463371425,76.50316358,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463373429,5.70269588,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463373624,5.70269588,131.84,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463373816,76.50316358,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463374017,5.70269588,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463374218,5.70269588,131.84,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463374419,76.50316358,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463374620,5.70221184,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463374818,5.70221184,131.84,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463375020,76.50316358,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463375219,5.70221155,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463375422,5.70221155,131.84,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463375719,76.50316358,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463375920,5.70177719,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463376128,5.70177719,131.84,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463376424,76.50316358,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463376615,5.70138905,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463376818,5.70138905,131.84,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463377018,76.50316358,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463377222,5.70138905,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463377421,5.70138905,131.84,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463377721,76.50316358,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463377918,5.70104313,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463378118,68.91916028,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463381433,59.42998304,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463385832,6.8298,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463386027,52.60068304,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463386235,46.1456349,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463386835,6.8298,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463390044,5.67572229,131.84,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463390241,6.8298,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463390442,5.67623712,131.84,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463390638,6.8298,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463390839,5.67623712,131.84,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463391041,6.8298,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463391241,5.68267952,131.84,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463391440,43.48601606,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463391739,5.68313581,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463391939,5.68313581,131.84,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463392137,43.48601606,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463392336,5.68367971,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463392535,5.68367971,131.84,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463392848,6.8298,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463393036,5.6836772,131.84,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463393238,6.8298,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463393436,5.68431789,131.84,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463393640,6.8298,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463393944,5.68431634,131.84,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463394144,37.03063735,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463394344,5.68488358,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463394537,5.68488358,131.84,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463394846,6.8298,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463395050,5.68489369,131.84,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463395245,6.8298,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463395447,5.68557519,131.84,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463395651,6.8298,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463395848,5.68557986,131.84,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463396148,6.8298,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463396453,5.68636766,131.84,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463396746,6.8298,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463397044,5.68638049,131.84,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463397247,6.8298,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463397547,5.68668605,131.84,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463397845,6.8298,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463398047,5.68668605,131.84,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463398246,6.8298,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463398544,5.6870446,131.84,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463398746,6.8298,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463398932,5.6870446,131.84,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463399233,6.8298,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463399437,5.68745808,131.84,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463399637,6.8298,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463399934,5.68745808,131.84,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463400138,6.8298,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463400333,5.68789885,131.84,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463400539,6.8298,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463400739,5.68792802,131.84,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463400940,6.8298,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463401142,5.68792802,131.84,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463401339,6.8298,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463401533,3.02886299,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463402144,26.77431948,131.86,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463402847,6.8298,131.85,131.81,0.05728865]
["bitfinex-derivatives","SOLF0:USTF0",1767463406343,6.8298,131.85,131.77,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1767463406544,1.39383197,131.82,131.74,0.42742355]
["bitfinex-derivatives","SOLF0:USTF0",1767463406849,157.9037499,131.82,131.74,0.42742355]
["bitfinex-derivatives","SOLF0:USTF0",1767463407441,0.05498713,131.79,131.77,0.05566515]
["bitfinex-derivatives","SOLF0:USTF0",1767463408650,0.05498713,131.79,131.74,0.42742355]
["bitfinex-derivatives","SOLF0:USTF0",1767463410053,0.05498713,131.79,131.75,0.05681692]
["bitfinex-derivatives","SOLF0:USTF0",1767463410247,246.16991793,131.82,131.75,0.05681692]
["bitfinex-derivatives","SOLF0:USTF0",1767463410550,1.39383197,131.81,131.75,0.05681692]
["bitfinex-derivatives","SOLF0:USTF0",1767463410745,8.22603197,131.81,131.75,0.05681692]
["bitfinex-derivatives","SOLF0:USTF0",1767463411354,0.0529631,131.79,131.75,0.05681692]
["bitfinex-derivatives","SOLF0:USTF0",1767463411539,244.95650761,131.82,131.75,0.05681692]
["bitfinex-derivatives","SOLF0:USTF0",1767463411744,1.39383197,131.81,131.75,0.05681692]
["bitfinex-derivatives","SOLF0:USTF0",1767463412455,8.22603197,131.81,131.75,0.05681692]
["bitfinex-derivatives","SOLF0:USTF0",1767463415243,8.22603197,131.81,131.72,1.39383197]
["bitfinex-derivatives","SOLF0:USTF0",1767463415244,0.12021397,131.78,131.71,8.23053197]
["bitfinex-derivatives","SOLF0:USTF0",1767463416252,0.054445,131.76,131.73,0.05482196]
["bitfinex-derivatives","SOLF0:USTF0",1767463418160,0.12021397,131.78,131.73,0.05482196]
["bitfinex-derivatives","SOLF0:USTF0",1767463421559,8.22673197,131.79,131.73,0.05482196]
["bitfinex-derivatives","SOLF0:USTF0",1767463421560,105.12820574,131.81,131.73,0.05482196]
["bitfinex-derivatives","SOLF0:USTF0",1767463421762,1.39383197,131.78,131.71,0.42851818]
["bitfinex-derivatives","SOLF0:USTF0",1767463422764,0.05325816,131.76,131.73,0.058237]
["bitfinex-derivatives","SOLF0:USTF0",1767463427961,0.05325816,131.76,131.69,0.42851818]
["bitfinex-derivatives","SOLF0:USTF0",1767463428968,0.05325816,131.76,131.71,0.0527643]
["bitfinex-derivatives","SOLF0:USTF0",1767463429269,6.88775816,131.76,131.71,0.0527643]
["bitfinex-derivatives","SOLF0:USTF0",1767463431573,108.4810562,131.78,131.71,0.0527643]
["bitfinex-derivatives","SOLF0:USTF0",1767463432578,0.04782981,131.76,131.71,0.0527643]
["bitfinex-derivatives","SOLF0:USTF0",1767463432872,6.88232981,131.76,131.71,0.0527643]
["bitfinex-derivatives","SOLF0:USTF0",1767463442174,89.72,131.77,131.71,0.0527643]
["bitfinex-derivatives","SOLF0:USTF0",1767463442784,6.8345,131.76,131.71,0.0527643]
["bitfinex-derivatives","SOLF0:USTF0",1767463443284,0.0281643,131.75,131.71,0.0527643]
["bitfinex-derivatives","SOLF0:USTF0",1767463450188,0.0281643,131.75,131.71,0.47321917]
["bitfinex-derivatives","SOLF0:USTF0",1767463452287,0.00099357,131.75,131.71,0.47321917]
["bitfinex-derivatives","SOLF0:USTF0",1767463452586,0.00099357,131.75,131.71,0.0527643]
["bitfinex-derivatives","SOLF0:USTF0",1767463452984,12.5178062,131.76,131.71,0.0527643]
["bitfinex-derivatives","SOLF0:USTF0",1767463453183,5.66481392,131.75,131.71,0.0527643]
["bitfinex-derivatives","SOLF0:USTF0",1767463453486,12.5178062,131.76,131.71,0.0527643]
["bitfinex-derivatives","SOLF0:USTF0",1767463453788,12.50101195,131.75,131.71,0.0527643]
["bitfinex-derivatives","SOLF0:USTF0",1767463454090,6.835,131.75,131.71,0.0527643]
["bitfinex-derivatives","SOLF0:USTF0",1767463461591,12.5178062,131.76,131.71,0.0527643]
["bitfinex-derivatives","SOLF0:USTF0",1767463461792,5.6732859,131.75,131.71,0.0527643]
["bitfinex-derivatives","SOLF0:USTF0",1767463461982,12.5178062,131.76,131.71,0.0527643]
["bitfinex-derivatives","SOLF0:USTF0",1767463462386,8.6945096,131.76,131.71,0.0527643]
["bitfinex-derivatives","SOLF0:USTF0",1767463462893,6.835,131.75,131.71,0.0527643]
["bitfinex-derivatives","SOLF0:USTF0",1767463463490,6.835,131.75,131.67,0.42045487]
["bitfinex-derivatives","SOLF0:USTF0",1767463464696,0.05174168,131.72,131.7,0.04891976]
["bitfinex-derivatives","SOLF0:USTF0",1767463469599,6.835,131.75,131.7,0.04891976]
["bitfinex-derivatives","SOLF0:USTF0",1767463472503,6.03230657,131.76,131.7,0.04891976]
["bitfinex-derivatives","SOLF0:USTF0",1767463472908,6.835,131.75,131.7,0.04891976]
["bitfinex-derivatives","SOLF0:USTF0",1767463474392,5.65813714,131.74,131.7,0.04891976]
["bitfinex-derivatives","SOLF0:USTF0",1767463474601,6.835,131.75,131.7,0.04891976]
["bitfinex-derivatives","SOLF0:USTF0",1767463474802,5.65813714,131.74,131.7,0.04891976]
["bitfinex-derivatives","SOLF0:USTF0",1767463475004,6.835,131.75,131.7,0.04891976]
["bitfinex-derivatives","SOLF0:USTF0",1767463475300,5.6581415,131.74,131.7,0.04891976]
["bitfinex-derivatives","SOLF0:USTF0",1767463475598,6.835,131.75,131.7,0.04891976]
["bitfinex-derivatives","SOLF0:USTF0",1767463475800,5.65814862,131.74,131.7,0.04891976]
["bitfinex-derivatives","SOLF0:USTF0",1767463476001,6.835,131.75,131.7,0.04891976]
["bitfinex-derivatives","SOLF0:USTF0",1767463476201,5.65814862,131.74,131.7,0.04891976]
["bitfinex-derivatives","SOLF0:USTF0",1767463476394,6.835,131.75,131.7,0.04891976]
["bitfinex-derivatives","SOLF0:USTF0",1767463476599,5.65816013,131.74,131.7,0.04891976]
["bitfinex-derivatives","SOLF0:USTF0",1767463476800,6.835,131.75,131.7,0.04891976]
["bitfinex-derivatives","SOLF0:USTF0",1767463476999,5.65816013,131.74,131.7,0.04891976]
["bitfinex-derivatives","SOLF0:USTF0",1767463477203,6.835,131.75,131.7,0.04891976]
["bitfinex-derivatives","SOLF0:USTF0",1767463477503,5.65818796,131.74,131.7,0.04891976]
["bitfinex-derivatives","SOLF0:USTF0",1767463477689,6.835,131.75,131.7,0.04891976]
["bitfinex-derivatives","SOLF0:USTF0",1767463477894,5.65818794,131.74,131.7,0.04891976]
["bitfinex-derivatives","SOLF0:USTF0",1767463478199,6.835,131.75,131.7,0.04891976]
["bitfinex-derivatives","SOLF0:USTF0",1767463478501,5.6582283,131.74,131.7,0.04891976]
["bitfinex-derivatives","SOLF0:USTF0",1767463478703,6.835,131.75,131.7,0.04891976]
["bitfinex-derivatives","SOLF0:USTF0",1767463478903,5.65821505,131.74,131.7,0.04891976]
["bitfinex-derivatives","SOLF0:USTF0",1767463479102,6.835,131.75,131.7,0.04891976]
["bitfinex-derivatives","SOLF0:USTF0",1767463479403,5.65821505,131.74,131.7,0.04891976]
["bitfinex-derivatives","SOLF0:USTF0",1767463479594,6.835,131.75,131.7,0.04891976]
["bitfinex-derivatives","SOLF0:USTF0",1767463479796,5.65818006,131.74,131.7,0.04891976]
["bitfinex-derivatives","SOLF0:USTF0",1767463479996,6.835,131.75,131.7,0.04891976]
["bitfinex-derivatives","SOLF0:USTF0",1767463480299,5.65817156,131.74,131.7,0.04891976]
["bitfinex-derivatives","SOLF0:USTF0",1767463480499,6.835,131.75,131.7,0.04891976]
["bitfinex-derivatives","SOLF0:USTF0",1767463480699,5.65810428,131.74,131.7,0.04891976]
["bitfinex-derivatives","SOLF0:USTF0",1767463480893,6.835,131.75,131.7,0.04891976]
["bitfinex-derivatives","SOLF0:USTF0",1767463481097,5.65810428,131.74,131.7,0.04891976]
["bitfinex-derivatives","SOLF0:USTF0",1767463481298,6.835,131.75,131.7,0.04891976]
["bitfinex-derivatives","SOLF0:USTF0",1767463481501,5.65367292,131.74,131.7,0.04891976]
["bitfinex-derivatives","SOLF0:USTF0",1767463481704,6.03230657,131.76,131.7,0.04891976]
["bitfinex-derivatives","SOLF0:USTF0",1767463482409,6.835,131.75,131.7,0.04891976]
["bitfinex-derivatives","SOLF0:USTF0",1767463482610,6.835,131.75,131.71,0.05275931]
["bitfinex-derivatives","SOLF0:USTF0",1767463483607,11.96733966,131.76,131.71,0.05275931]
["bitfinex-derivatives","SOLF0:USTF0",1767463489211,11.96733966,131.76,131.71,0.48132019]
["bitfinex-derivatives","SOLF0:USTF0",1767463491920,97.94869552,131.79,131.71,0.48132019]
["bitfinex-derivatives","SOLF0:USTF0",1767463492107,97.94869552,131.79,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463492307,88.45384044,131.79,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463493717,5.62523528,131.78,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463493919,5.62523528,131.77,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463494118,88.45384044,131.79,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463494317,5.62530378,131.78,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463494517,5.62530378,131.77,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463494718,88.45384044,131.79,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463494918,5.62439288,131.78,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463495121,88.45384044,131.79,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463495421,5.6243926,131.78,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463495624,88.45384044,131.79,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463495818,5.6233865,131.78,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463496025,88.45384044,131.79,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463496214,5.62338962,131.78,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463496523,88.45384044,131.79,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463496822,5.62264667,131.78,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463497025,88.45384044,131.79,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463497209,5.62264667,131.78,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463497414,88.45384044,131.79,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463497723,5.62197348,131.78,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463497916,88.45384044,131.79,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463498110,5.62197192,131.78,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463498316,6.8334,131.78,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463502438,78.95948096,131.79,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463502627,5.61906128,131.78,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463502828,78.95948096,131.79,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463503028,5.61906128,131.78,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463503227,78.95948096,131.79,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463503427,5.61855316,131.78,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463503640,78.95948096,131.79,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463503830,12.45195316,131.78,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463504030,6.8334,131.78,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463504933,78.95948096,131.79,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463505140,5.61809349,131.78,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463505337,78.95948096,131.79,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463505530,5.61767229,131.78,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463505730,78.95948096,131.79,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463505931,5.61767384,131.78,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463506132,78.95948096,131.79,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463506340,5.61730182,131.78,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463506538,78.95948096,131.79,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463506740,5.61730182,131.78,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463506931,78.95948096,131.79,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463507132,5.61730182,131.78,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463507334,6.8325,131.8,131.74,0.52001574]
["bitfinex-derivatives","SOLF0:USTF0",1767463507535,5.61615933,131.79,131.74,0.52001574]
["bitfinex-derivatives","SOLF0:USTF0",1767463507839,6.8325,131.8,131.74,0.52001574]
["bitfinex-derivatives","SOLF0:USTF0",1767463508041,5.61615778,131.79,131.74,0.52001574]
["bitfinex-derivatives","SOLF0:USTF0",1767463508238,6.8325,131.8,131.74,0.52001574]
["bitfinex-derivatives","SOLF0:USTF0",1767463508430,5.6152277,131.79,131.74,0.52001574]
["bitfinex-derivatives","SOLF0:USTF0",1767463508634,6.8325,131.8,131.74,0.52001574]
["bitfinex-derivatives","SOLF0:USTF0",1767463508835,5.61522615,131.79,131.74,0.52001574]
["bitfinex-derivatives","SOLF0:USTF0",1767463509134,6.8325,131.8,131.74,0.52001574]
["bitfinex-derivatives","SOLF0:USTF0",1767463509840,5.61442775,131.79,131.74,0.52001574]
["bitfinex-derivatives","SOLF0:USTF0",1767463510031,6.8325,131.8,131.74,0.52001574]
["bitfinex-derivatives","SOLF0:USTF0",1767463515348,6.8325,131.8,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463515847,7.00139468,131.79,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463516043,1.39569552,131.79,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463516845,98.06618543,131.81,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463516846,6.8325,131.8,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463517041,5.6059238,131.79,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463517248,8.22819552,131.8,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463517450,5.60620588,131.79,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463517646,8.22819552,131.8,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463517849,5.60620588,131.79,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463518051,8.22819552,131.8,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463518250,5.60620588,131.79,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463518452,8.22819552,131.8,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463518657,5.60636014,131.79,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463518953,8.22819552,131.8,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463519146,5.60636393,131.79,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463519350,8.22819552,131.8,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463519653,5.60658878,131.79,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463519949,8.22819552,131.8,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463520149,5.60658878,131.79,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463520352,8.22819552,131.8,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463520552,5.60687823,131.79,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463520756,8.22819552,131.8,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463521058,5.60687823,131.79,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463521262,8.22819552,131.8,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463521450,5.6072349,131.79,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463521651,8.22819552,131.8,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463521846,1.39569552,131.78,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463522848,8.22909552,131.78,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463523561,5.60914786,131.77,131.74,0.05355979]
["bitfinex-derivatives","SOLF0:USTF0",1767463523762,1.39569552,131.76,131.7,0.46645595]
["bitfinex-derivatives","SOLF0:USTF0",1767463524762,0.05458241,131.74,131.72,0.048072]
["bitfinex-derivatives","SOLF0:USTF0",1767463525766,0.00671693,131.74,131.72,0.048072]
["bitfinex-derivatives","SOLF0:USTF0",1767463527969,1.39569552,131.76,131.72,0.048072]
["bitfinex-derivatives","SOLF0:USTF0",1767463533275,6.8334,131.78,131.72,0.048072]
["bitfinex-derivatives","SOLF0:USTF0",1767463533473,7.01326229,131.77,131.72,0.048072]
["bitfinex-derivatives","SOLF0:USTF0",1767463533770,5.61756677,131.76,131.72,0.048072]
["bitfinex-derivatives","SOLF0:USTF0",1767463533971,1.39569552,131.77,131.72,0.048072]
["bitfinex-derivatives","SOLF0:USTF0",1767463534171,5.61756679,131.76,131.72,0.048072]
["bitfinex-derivatives","SOLF0:USTF0",1767463534475,1.39569552,131.77,131.72,0.048072]
["bitfinex-derivatives","SOLF0:USTF0",1767463534665,5.61827801,131.76,131.72,0.048072]
["bitfinex-derivatives","SOLF0:USTF0",1767463534865,1.39569552,131.77,131.72,0.048072]
["bitfinex-derivatives","SOLF0:USTF0",1767463535165,5.61827801,131.76,131.72,0.048072]
["bitfinex-derivatives","SOLF0:USTF0",1767463535367,1.39569552,131.77,131.72,0.048072]
["bitfinex-derivatives","SOLF0:USTF0",1767463535576,5.61842117,131.76,131.72,0.048072]
["bitfinex-derivatives","SOLF0:USTF0",1767463535875,204.34208543,131.81,131.72,0.048072]
["bitfinex-derivatives","SOLF0:USTF0",1767463536075,1.39569552,131.76,131.7,0.46645595]
["bitfinex-derivatives","SOLF0:USTF0",1767463537077,1.39569552,131.76,131.72,0.05247434]
["bitfinex-derivatives","SOLF0:USTF0",1767463537279,0.05315561,131.75,131.72,0.05247434]
["bitfinex-derivatives","SOLF0:USTF0",1767463537576,0.00062982,131.75,131.72,0.05247434]
["bitfinex-derivatives","SOLF0:USTF0",1767463545189,5.62718217,131.74,131.68,0.43094776]
["bitfinex-derivatives","SOLF0:USTF0",1767463545383,5.62667227,131.73,131.68,0.43094776]
["bitfinex-derivatives","SOLF0:USTF0",1767463545590,1.39569552,131.74,131.66,0.43094776]
["bitfinex-derivatives","SOLF0:USTF0",1767463545796,5.62659011,131.73,131.66,0.43094776]
["bitfinex-derivatives","SOLF0:USTF0",1767463545992,1.39569552,131.74,131.66,0.43094776]
["bitfinex-derivatives","SOLF0:USTF0",1767463546393,0.05643599,131.71,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463546988,1.39569552,131.74,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463547791,6.8361,131.73,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463560405,6.8352,131.75,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463560610,5.60334044,131.74,131.69,0.52223469]
["bitfinex-derivatives","SOLF0:USTF0",1767463560910,6.8352,131.75,131.69,0.52223469]
["bitfinex-derivatives","SOLF0:USTF0",1767463561112,6.8352,131.75,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463561902,6.8355,131.74,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463563118,195.55533046,131.76,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463563410,5.60440424,131.75,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463563605,5.60440424,131.74,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463563805,6.8355,131.74,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463564599,6.8355,131.74,131.69,0.52223469]
["bitfinex-derivatives","SOLF0:USTF0",1767463571117,6.8355,131.74,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463572019,12.45267766,131.73,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463572218,6.8361,131.73,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463572424,6.8365,131.72,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463575122,2.18196612,131.74,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463575415,5.61655765,131.73,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463575615,5.61655765,131.72,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463575816,6.8365,131.72,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463585229,2.18196612,131.74,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463585429,5.62546978,131.73,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463585628,5.62546978,131.72,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463585829,6.8365,131.72,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463586232,5.62741115,131.71,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463586529,6.8365,131.72,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463586729,5.62741115,131.71,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463586928,6.8365,131.72,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463587131,5.62741115,131.71,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463587331,6.8365,131.72,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463587530,5.62932442,131.71,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463587718,6.8365,131.72,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463587922,5.62932442,131.71,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463588118,6.8365,131.72,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463588331,5.63084229,131.71,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463588631,6.8365,131.72,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463588830,5.63084229,131.71,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463589031,6.8365,131.72,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463589224,5.63088588,131.71,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463589423,6.8365,131.72,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463589623,5.63273774,131.71,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463589821,6.8365,131.72,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463590023,5.63273774,131.71,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463590231,6.8365,131.72,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463590430,5.63431201,131.71,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463590728,6.8365,131.72,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463590937,5.63431201,131.71,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463591138,6.8365,131.72,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463591339,5.63422636,131.71,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463591635,6.8365,131.72,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463591837,5.63422636,131.71,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463592037,6.8365,131.72,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463592230,5.63423673,131.71,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463592434,6.8365,131.72,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463592731,5.63415831,131.71,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463592927,6.8365,131.72,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463593131,5.63415831,131.71,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463593333,6.8365,131.72,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463593533,5.63410833,131.71,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463593734,6.8365,131.72,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463593943,5.63410833,131.71,131.69,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1767463594143,5.63331998,131.7,131.64,0.45824738]
["bitfinex-derivatives","SOLF0:USTF0",1767463594344,5.63331998,131.69,131.64,0.45824738]
["bitfinex-derivatives","SOLF0:USTF0",1767463594548,91.94196612,131.72,131.64,0.45824738]
["bitfinex-derivatives","SOLF0:USTF0",1767463594748,5.63310656,131.71,131.64,0.45824738]
["bitfinex-derivatives","SOLF0:USTF0",1767463595045,5.63310656,131.7,131.64,0.45824738]
["bitfinex-derivatives","SOLF0:USTF0",1767463595238,0.41040203,131.69,131.66,0.04907924]
["bitfinex-derivatives","SOLF0:USTF0",1767463595438,91.94196612,131.72,131.66,0.04907924]
["bitfinex-derivatives","SOLF0:USTF0",1767463596044,6.8376,131.7,131.66,0.04907924]
["bitfinex-derivatives","SOLF0:USTF0",1767463597748,6.8383,131.69,131.66,0.04907924]
["bitfinex-derivatives","SOLF0:USTF0",1767463602148,6.8372,131.71,131.66,0.04907924]
["bitfinex-derivatives","SOLF0:USTF0",1767463607255,5.5991198,131.7,131.66,0.04907924]
["bitfinex-derivatives","SOLF0:USTF0",1767463607448,89.93465189,131.69,131.66,0.04907924]
["bitfinex-derivatives","SOLF0:USTF0",1767463607649,84.33553209,131.69,131.66,0.04907924]
["bitfinex-derivatives","SOLF0:USTF0",1767463617360,74.83443226,131.69,131.66,0.04907924]
["bitfinex-derivatives","SOLF0:USTF0",1767463626058,8.23471698,131.7,131.66,0.04907924]
["bitfinex-derivatives","SOLF0:USTF0",1767463626268,5.59426309,131.69,131.66,0.04907924]
["bitfinex-derivatives","SOLF0:USTF0",1767463626458,97.99471698,131.7,131.66,0.04907924]
["bitfinex-derivatives","SOLF0:USTF0",1767463626659,5.59426309,131.69,131.66,0.04907924]
["bitfinex-derivatives","SOLF0:USTF0",1767463626859,97.99471698,131.7,131.66,0.04907924]
["bitfinex-derivatives","SOLF0:USTF0",1767463627060,5.5945324,131.69,131.66,0.04907924]
["bitfinex-derivatives","SOLF0:USTF0",1767463627260,97.99471698,131.7,131.66,0.04907924]
["bitfinex-derivatives","SOLF0:USTF0",1767463627555,5.59447935,131.69,131.66,0.04907924]
["bitfinex-derivatives","SOLF0:USTF0",1767463627757,97.99471698,131.7,131.66,0.04907924]
["bitfinex-derivatives","SOLF0:USTF0",1767463627954,5.5948686,131.69,131.66,0.04907924]
["bitfinex-derivatives","SOLF0:USTF0",1767463628269,97.99471698,131.7,131.66,0.04907924]
["bitfinex-derivatives","SOLF0:USTF0",1767463628466,5.59533258,131.69,131.66,0.04907924]
["bitfinex-derivatives","SOLF0:USTF0",1767463628666,97.99471698,131.7,131.66,0.04907924]
["bitfinex-derivatives","SOLF0:USTF0",1767463628867,5.59533258,131.69,131.66,0.04907924]
["bitfinex-derivatives","SOLF0:USTF0",1767463629170,97.99471698,131.7,131.66,0.04907924]
["bitfinex-derivatives","SOLF0:USTF0",1767463629372,5.59578765,131.69,131.66,0.04907924]
["bitfinex-derivatives","SOLF0:USTF0",1767463629570,97.99471698,131.7,131.66,0.04907924]
["bitfinex-derivatives","SOLF0:USTF0",1767463629773,5.59573265,131.69,131.66,0.04907924]
["bitfinex-derivatives","SOLF0:USTF0",1767463630075,96.5976,131.7,131.66,0.04907924]
["bitfinex-derivatives","SOLF0:USTF0",1767463630264,5.59621157,131.69,131.66,0.04907924]
["bitfinex-derivatives","SOLF0:USTF0",1767463630467,97.99471698,131.7,131.66,0.04907924]
["bitfinex-derivatives","SOLF0:USTF0",1767463630666,5.59621157,131.69,131.66,0.04907924]
["bitfinex-derivatives","SOLF0:USTF0",1767463630867,97.99471698,131.7,131.66,0.04907924]
["bitfinex-derivatives","SOLF0:USTF0",1767463631067,5.59621157,131.69,131.66,0.04907924]
["bitfinex-derivatives","SOLF0:USTF0",1767463631268,97.99471698,131.7,131.62,0.47570406]
["bitfinex-derivatives","SOLF0:USTF0",1767463631474,5.60065211,131.69,131.62,0.47570406]
["bitfinex-derivatives","SOLF0:USTF0",1767463631775,97.99471698,131.7,131.62,0.47570406]
["bitfinex-derivatives","SOLF0:USTF0",1767463631973,5.60066795,131.69,131.62,0.47570406]
["bitfinex-derivatives","SOLF0:USTF0",1767463632169,97.99471698,131.7,131.62,0.47570406]
["bitfinex-derivatives","SOLF0:USTF0",1767463632366,0.05514751,131.67,131.64,0.05011732]
["bitfinex-derivatives","SOLF0:USTF0",1767463633380,0.05514751,131.67,131.64,0.52582138]
["bitfinex-derivatives","SOLF0:USTF0",1767463640384,0.5565566,131.7,131.64,0.52582138]
["bitfinex-derivatives","SOLF0:USTF0",1767463640578,5.61260089,131.69,131.64,0.52582138]
["bitfinex-derivatives","SOLF0:USTF0",1767463640881,5.61260089,131.68,131.64,0.52582138]
["bitfinex-derivatives","SOLF0:USTF0",1767463641178,0.5565566,131.7,131.64,0.52582138]
["bitfinex-derivatives","SOLF0:USTF0",1767463641482,5.61284124,131.69,131.64,0.52582138]
["bitfinex-derivatives","SOLF0:USTF0",1767463641778,5.61284124,131.68,131.64,0.52582138]
["bitfinex-derivatives","SOLF0:USTF0",1767463641981,7.3941566,131.7,131.64,0.52582138]
["bitfinex-derivatives","SOLF0:USTF0",1767463642182,5.61284124,131.69,131.64,0.52582138]
["bitfinex-derivatives","SOLF0:USTF0",1767463642382,5.61284124,131.68,131.64,0.52582138]
["bitfinex-derivatives","SOLF0:USTF0",1767463642575,7.3941566,131.7,131.64,0.52582138]
["bitfinex-derivatives","SOLF0:USTF0",1767463642776,5.61310059,131.69,131.64,0.52582138]
["bitfinex-derivatives","SOLF0:USTF0",1767463643079,5.61310059,131.68,131.64,0.52582138]
["bitfinex-derivatives","SOLF0:USTF0",1767463643278,7.3941566,131.7,131.64,0.52582138]
["bitfinex-derivatives","SOLF0:USTF0",1767463643476,5.61321688,131.69,131.64,0.52582138]
["bitfinex-derivatives","SOLF0:USTF0",1767463643775,5.61321688,131.68,131.64,0.52582138]
["bitfinex-derivatives","SOLF0:USTF0",1767463643976,7.3941566,131.7,131.64,0.52582138]
["bitfinex-derivatives","SOLF0:USTF0",1767463644176,5.61321329,131.69,131.64,0.52582138]
["bitfinex-derivatives","SOLF0:USTF0",1767463644376,5.61321329,131.68,131.64,0.52582138]
["bitfinex-derivatives","SOLF0:USTF0",1767463644583,8.23471698,131.7,131.64,0.52582138]
["bitfinex-derivatives","SOLF0:USTF0",1767463644782,5.61338968,131.69,131.64,0.52582138]
["bitfinex-derivatives","SOLF0:USTF0",1767463644983,8.23471698,131.7,131.64,0.52582138]
["bitfinex-derivatives","SOLF0:USTF0",1767463644984,5.61338968,131.68,131.64,0.52582138]
["bitfinex-derivatives","SOLF0:USTF0",1767463645179,8.23471698,131.7,131.64,0.52582138]
["bitfinex-derivatives","SOLF0:USTF0",1767463645378,5.61347352,131.69,131.64,0.52582138]
["bitfinex-derivatives","SOLF0:USTF0",1767463645578,5.61347352,131.68,131.64,0.52582138]
["bitfinex-derivatives","SOLF0:USTF0",1767463645779,8.23471698,131.7,131.64,0.52582138]
["bitfinex-derivatives","SOLF0:USTF0",1767463646081,5.61347352,131.69,131.64,0.52582138]
["bitfinex-derivatives","SOLF0:USTF0",1767463646386,5.61347352,131.68,131.64,0.52582138]
["bitfinex-derivatives","SOLF0:USTF0",1767463646686,8.23471698,131.7,131.64,0.52582138]
["bitfinex-derivatives","SOLF0:USTF0",1767463646880,5.61356377,131.69,131.64,0.52582138]
["bitfinex-derivatives","SOLF0:USTF0",1767463647082,5.61356377,131.68,131.64,0.52582138]
["bitfinex-derivatives","SOLF0:USTF0",1767463647385,8.23471698,131.7,131.64,0.52582138]
["bitfinex-derivatives","SOLF0:USTF0",1767463647585,5.6136094,131.69,131.64,0.52582138]
["bitfinex-derivatives","SOLF0:USTF0",1767463647786,5.6136094,131.68,131.64,0.52582138]
["bitfinex-derivatives","SOLF0:USTF0",1767463647976,8.23471698,131.7,131.64,0.52582138]
["bitfinex-derivatives","SOLF0:USTF0",1767463648175,5.6136094,131.69,131.64,0.52582138]
["bitfinex-derivatives","SOLF0:USTF0",1767463648380,5.6136094,131.68,131.64,0.52582138]
["bitfinex-derivatives","SOLF0:USTF0",1767463648582,8.23471698,131.7,131.64,0.52582138]
["bitfinex-derivatives","SOLF0:USTF0",1767463648780,5.61377621,131.69,131.64,0.52582138]
["bitfinex-derivatives","SOLF0:USTF0",1767463649081,5.61377621,131.68,131.64,0.52582138]
["bitfinex-derivatives","SOLF0:USTF0",1767463649284,8.23471698,131.7,131.64,0.52582138]
["bitfinex-derivatives","SOLF0:USTF0",1767463649582,5.61395702,131.69,131.64,0.52582138]
["bitfinex-derivatives","SOLF0:USTF0",1767463649779,5.61395702,131.68,131.64,0.52582138]
["bitfinex-derivatives","SOLF0:USTF0",1767463649980,8.23471698,131.7,131.64,0.52582138]
["bitfinex-derivatives","SOLF0:USTF0",1767463650177,5.61395702,131.69,131.64,0.52582138]
["bitfinex-derivatives","SOLF0:USTF0",1767463650379,4.34781111,131.7,131.64,0.52582138]
["bitfinex-derivatives","SOLF0:USTF0",1767463653188,1.39711698,131.7,131.64,0.52582138]
["bitfinex-derivatives","SOLF0:USTF0",1767463657984,1.39711698,131.7,131.64,0.05011732]
["bitfinex-derivatives","SOLF0:USTF0",1767463658185,1.39711698,131.68,131.64,0.05011732]
["bitfinex-derivatives","SOLF0:USTF0",1767463660387,0.062374,131.68,131.64,0.05011732]
["bitfinex-derivatives","SOLF0:USTF0",1767463662487,5.59165752,131.67,131.64,0.05011732]
["bitfinex-derivatives","SOLF0:USTF0",1767463662784,0.062374,131.68,131.64,0.05011732]
["bitfinex-derivatives","SOLF0:USTF0",1767463662986,5.59167043,131.67,131.64,0.05011732]
["bitfinex-derivatives","SOLF0:USTF0",1767463663182,0.062374,131.68,131.64,0.05011732]
["bitfinex-derivatives","SOLF0:USTF0",1767463663382,5.59110992,131.67,131.64,0.05011732]
["bitfinex-derivatives","SOLF0:USTF0",1767463663593,0.062374,131.68,131.64,0.05011732]
["bitfinex-derivatives","SOLF0:USTF0",1767463663792,5.59110992,131.67,131.64,0.05011732]
["bitfinex-derivatives","SOLF0:USTF0",1767463663994,0.062374,131.68,131.64,0.05011732]
["bitfinex-derivatives","SOLF0:USTF0",1767463664188,5.59110992,131.67,131.64,0.05011732]
["bitfinex-derivatives","SOLF0:USTF0",1767463664379,0.062374,131.68,131.64,0.05011732]
["bitfinex-derivatives","SOLF0:USTF0",1767463664585,5.5906274,131.67,131.64,0.05011732]
["bitfinex-derivatives","SOLF0:USTF0",1767463664794,0.062374,131.68,131.64,0.05011732]
["bitfinex-derivatives","SOLF0:USTF0",1767463664992,5.59068219,131.67,131.64,0.05011732]
["bitfinex-derivatives","SOLF0:USTF0",1767463665195,0.062374,131.68,131.64,0.05011732]
["bitfinex-derivatives","SOLF0:USTF0",1767463665388,5.58971817,131.67,131.64,0.05011732]
["bitfinex-derivatives","SOLF0:USTF0",1767463665588,0.062374,131.68,131.64,0.05011732]
["bitfinex-derivatives","SOLF0:USTF0",1767463665888,5.58971817,131.67,131.64,0.05011732]
["bitfinex-derivatives","SOLF0:USTF0",1767463666086,0.062374,131.68,131.64,0.05011732]
["bitfinex-derivatives","SOLF0:USTF0",1767463666285,5.58923643,131.67,131.64,0.05011732]
["bitfinex-derivatives","SOLF0:USTF0",1767463666488,0.062374,131.68,131.64,0.05011732]
["bitfinex-derivatives","SOLF0:USTF0",1767463666690,5.58834169,131.67,131.64,0.05011732]
["bitfinex-derivatives","SOLF0:USTF0",1767463666990,0.062374,131.68,131.64,0.05011732]
["bitfinex-derivatives","SOLF0:USTF0",1767463667190,5.58834169,131.67,131.64,0.05011732]
["bitfinex-derivatives","SOLF0:USTF0",1767463667390,0.062374,131.68,131.64,0.05011732]
["bitfinex-derivatives","SOLF0:USTF0",1767463667591,5.5878001,131.67,131.64,0.05011732]
["bitfinex-derivatives","SOLF0:USTF0",1767463667792,0.062374,131.68,131.64,0.05011732]
["bitfinex-derivatives","SOLF0:USTF0",1767463668090,5.5878001,131.67,131.64,0.05011732]
["bitfinex-derivatives","SOLF0:USTF0",1767463668283,0.062374,131.68,131.64,0.05011732]
["bitfinex-derivatives","SOLF0:USTF0",1767463668485,5.58732328,131.67,131.64,0.05011732]
["bitfinex-derivatives","SOLF0:USTF0",1767463668694,0.062374,131.68,131.64,0.05011732]
["bitfinex-derivatives","SOLF0:USTF0",1767463668998,5.58730596,131.67,131.64,0.05011732]
["bitfinex-derivatives","SOLF0:USTF0",1767463669193,0.062374,131.68,131.64,0.05011732]
["bitfinex-derivatives","SOLF0:USTF0",1767463669389,5.58693178,131.67,131.64,0.05011732]
["bitfinex-derivatives","SOLF0:USTF0",1767463669589,0.062374,131.68,131.64,0.05011732]
["bitfinex-derivatives","SOLF0:USTF0",1767463669790,5.58693178,131.67,131.64,0.05011732]
["bitfinex-derivatives","SOLF0:USTF0",1767463669992,0.062374,131.68,131.64,0.05011732]
["bitfinex-derivatives","SOLF0:USTF0",1767463670191,5.58694838,131.67,131.64,0.05011732]
["bitfinex-derivatives","SOLF0:USTF0",1767463670393,0.062374,131.68,131.64,0.05011732]
["bitfinex-derivatives","SOLF0:USTF0",1767463670593,5.586631,131.67,131.64,0.05011732]
["bitfinex-derivatives","SOLF0:USTF0",1767463670893,0.062374,131.68,131.64,0.05011732]
["bitfinex-derivatives","SOLF0:USTF0",1767463671089,6.8383,131.69,131.64,0.52978417]
["bitfinex-derivatives","SOLF0:USTF0",1767463671294,5.58709325,131.68,131.64,0.52978417]
["bitfinex-derivatives","SOLF0:USTF0",1767463671597,91.17711698,131.7,131.64,0.52978417]
["bitfinex-derivatives","SOLF0:USTF0",1767463671797,5.58711359,131.69,131.64,0.52978417]
["bitfinex-derivatives","SOLF0:USTF0",1767463671996,5.58711359,131.68,131.64,0.52978417]
["bitfinex-derivatives","SOLF0:USTF0",1767463672297,91.17711698,131.7,131.64,0.52978417]
["bitfinex-derivatives","SOLF0:USTF0",1767463672600,5.58711934,131.69,131.64,0.52978417]
["bitfinex-derivatives","SOLF0:USTF0",1767463672798,5.58711934,131.68,131.64,0.52978417]
["bitfinex-derivatives","SOLF0:USTF0",1767463672993,91.17711698,131.7,131.64,0.52978417]
["bitfinex-derivatives","SOLF0:USTF0",1767463673291,5.58737848,131.69,131.64,0.52978417]
["bitfinex-derivatives","SOLF0:USTF0",1767463673494,5.58737848,131.68,131.64,0.52978417]
["bitfinex-derivatives","SOLF0:USTF0",1767463673695,91.17711698,131.7,131.64,0.52978417]
["bitfinex-derivatives","SOLF0:USTF0",1767463673902,5.58751774,131.69,131.64,0.52978417]
["bitfinex-derivatives","SOLF0:USTF0",1767463674100,91.17711698,131.7,131.64,0.52978417]
["bitfinex-derivatives","SOLF0:USTF0",1767463674304,5.58745925,131.69,131.64,0.52978417]
["bitfinex-derivatives","SOLF0:USTF0",1767463674509,89.78,131.7,131.64,0.52978417]
["bitfinex-derivatives","SOLF0:USTF0",1767463674706,5.58746082,131.69,131.64,0.52978417]
["bitfinex-derivatives","SOLF0:USTF0",1767463675007,89.78,131.7,131.64,0.52978417]
["bitfinex-derivatives","SOLF0:USTF0",1767463675210,5.58737239,131.69,131.64,0.52978417]
["bitfinex-derivatives","SOLF0:USTF0",1767463675408,89.78,131.7,131.64,0.52978417]
["bitfinex-derivatives","SOLF0:USTF0",1767463675607,5.58737239,131.69,131.64,0.52978417]
["bitfinex-derivatives","SOLF0:USTF0",1767463675798,89.78,131.7,131.64,0.52978417]
["bitfinex-derivatives","SOLF0:USTF0",1767463675999,5.58738477,131.69,131.64,0.52978417]
["bitfinex-derivatives","SOLF0:USTF0",1767463676194,89.78,131.7,131.64,0.52978417]
["bitfinex-derivatives","SOLF0:USTF0",1767463676407,5.58729592,131.69,131.64,0.52978417]
["bitfinex-derivatives","SOLF0:USTF0",1767463676698,89.78,131.7,131.64,0.52978417]
["bitfinex-derivatives","SOLF0:USTF0",1767463676899,5.58729592,131.69,131.64,0.52978417]
["bitfinex-derivatives","SOLF0:USTF0",1767463677100,89.78,131.7,131.64,0.52978417]
["bitfinex-derivatives","SOLF0:USTF0",1767463677300,5.58721026,131.69,131.64,0.52978417]
["bitfinex-derivatives","SOLF0:USTF0",1767463677501,89.78,131.7,131.64,0.52978417]
["bitfinex-derivatives","SOLF0:USTF0",1767463677711,5.58721468,131.69,131.64,0.52978417]
["bitfinex-derivatives","SOLF0:USTF0",1767463677900,89.78,131.7,131.64,0.52978417]
["bitfinex-derivatives","SOLF0:USTF0",1767463678101,5.58721468,131.69,131.64,0.52978417]
["bitfinex-derivatives","SOLF0:USTF0",1767463678302,89.78,131.7,131.64,0.52978417]
["bitfinex-derivatives","SOLF0:USTF0",1767463678503,5.58710897,131.69,131.64,0.52978417]
["bitfinex-derivatives","SOLF0:USTF0",1767463678703,89.78,131.7,131.64,0.52978417]
["bitfinex-derivatives","SOLF0:USTF0",1767463678907,5.58716371,131.69,131.64,0.52978417]
["bitfinex-derivatives","SOLF0:USTF0",1767463679105,89.78,131.7,131.64,0.52978417]
["bitfinex-derivatives","SOLF0:USTF0",1767463679401,5.58702028,131.69,131.64,0.52978417]
["bitfinex-derivatives","SOLF0:USTF0",1767463679598,89.78,131.7,131.64,0.52978417]
["bitfinex-derivatives","SOLF0:USTF0",1767463679814,5.58702028,131.69,131.64,0.52978417]
["bitfinex-derivatives","SOLF0:USTF0",1767463680008,89.78,131.7,131.64,0.52978417]
["bitfinex-derivatives","SOLF0:USTF0",1767463680313,15.24899627,131.71,131.64,0.52978417]
["bitfinex-derivatives","SOLF0:USTF0",1767463680505,11.33619897,131.71,131.64,0.52978417]
["bitfinex-derivatives","SOLF0:USTF0",1767463681908,11.33619897,131.71,131.65,0.46892355]
["bitfinex-derivatives","SOLF0:USTF0",1767463682109,11.33619897,131.71,131.67,0.05444673]
["bitfinex-derivatives","SOLF0:USTF0",1767463686509,11.33619897,131.71,131.67,0.52337028]
["bitfinex-derivatives","SOLF0:USTF0",1767463690123,89.76,131.75,131.68,0.46892355]
["bitfinex-derivatives","SOLF0:USTF0",1767463690319,89.76,131.75,131.7,0.05648414]
["bitfinex-derivatives","SOLF0:USTF0",1767463690617,9.01652666,131.77,131.7,0.05648414]
["bitfinex-derivatives","SOLF0:USTF0",1767463691218,6.8339,131.77,131.7,0.05648414]
["bitfinex-derivatives","SOLF0:USTF0",1767463707940,6.8344,131.76,131.7,0.05648414]
["bitfinex-derivatives","SOLF0:USTF0",1767463708141,6.8344,131.76,131.72,0.05455439]
["bitfinex-derivatives","SOLF0:USTF0",1767463708940,6.8344,131.76,131.67,7.30772355]
["bitfinex-derivatives","SOLF0:USTF0",1767463709146,6.8344,131.76,131.67,0.46892355]
["bitfinex-derivatives","SOLF0:USTF0",1767463710245,0.05090128,131.73,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463719856,0.00371043,131.73,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463729763,6.835,131.75,131.7,0.52389814]
["bitfinex-derivatives","SOLF0:USTF0",1767463739868,1.39562859,131.76,131.7,0.52389814]
["bitfinex-derivatives","SOLF0:USTF0",1767463740860,6.835,131.75,131.7,0.52389814]
["bitfinex-derivatives","SOLF0:USTF0",1767463741970,6.835,131.75,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463749767,1.39562859,131.76,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463750777,6.835,131.75,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463751277,5.56596742,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463751478,6.835,131.75,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463751778,5.56597714,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463751978,6.835,131.75,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463752282,5.56597714,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463752473,6.835,131.75,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463752672,5.56604826,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463752873,6.835,131.75,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463753169,5.56604826,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463753374,6.835,131.75,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463753574,5.5661318,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463753777,6.835,131.75,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463754075,5.5661318,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463754276,6.835,131.75,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463754474,5.56609508,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463754675,6.835,131.75,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463754879,5.56611034,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463755078,6.835,131.75,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463755279,5.56611034,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463755484,6.835,131.75,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463755685,5.5660896,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463755891,6.835,131.75,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463756074,5.5660896,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463756276,6.835,131.75,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463756476,5.56606958,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463756677,6.835,131.75,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463756878,5.56607838,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463757081,6.835,131.75,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463757277,5.56604035,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463757483,6.835,131.75,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463757779,5.56605906,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463757979,6.835,131.75,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463758184,5.56602017,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463758385,6.835,131.75,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463758585,5.56600154,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463758788,6.835,131.75,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463758972,5.56607612,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463759176,6.835,131.75,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463759374,5.56602854,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463759590,6.835,131.75,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463759779,4.43824198,131.75,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463771001,1.39562859,131.76,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463771807,6.835,131.75,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463774307,1.39562859,131.76,131.7,0.52515713]
["bitfinex-derivatives","SOLF0:USTF0",1767463780709,1.39562859,131.76,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463781708,5.60340356,131.75,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463781909,0.49466094,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463782209,1.39562859,131.76,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463782210,8.23002859,131.76,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463787010,6.8344,131.76,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463788111,6.8349,131.75,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463791816,14.42237585,131.77,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463792814,6.8349,131.75,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463793814,5.5779024,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463794010,5.5779024,131.73,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463794313,6.8349,131.75,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463794512,5.57781773,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463794710,5.57781773,131.73,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463794912,6.8349,131.75,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463795112,5.57781545,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463795313,5.57781545,131.73,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463795513,6.8349,131.75,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463795704,5.57773381,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463795901,5.57773381,131.73,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463796104,6.8349,131.75,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463796303,5.57742318,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463796504,5.57742318,131.73,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463796701,6.8349,131.75,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463796902,5.57722596,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463797108,5.57722596,131.73,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463797302,6.8349,131.75,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463797606,5.57714979,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463797802,5.57714979,131.73,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463798004,6.8349,131.75,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463798220,5.57714979,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463798420,5.57714979,131.73,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463798612,6.8349,131.75,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463798811,5.57707716,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463799020,5.57707716,131.73,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463799318,6.8349,131.75,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463799514,5.57696447,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463799717,5.57696447,131.73,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463799916,6.8349,131.75,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463800118,5.57758571,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463800323,5.57758571,131.73,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463800509,6.8349,131.75,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463800709,5.5775424,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463801008,6.8349,131.75,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463801213,5.57755894,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463801512,6.8349,131.75,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463801824,5.9855066,131.75,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463806323,21.25657585,131.77,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463806812,14.42237585,131.77,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463807823,6.8344,131.76,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463814233,14.42237585,131.77,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463814930,6.8344,131.76,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463820335,6.835,131.75,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463821936,5.62474721,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463822238,5.62474721,131.73,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463822435,6.835,131.75,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463822635,12.46019241,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463822837,5.62469241,131.73,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463823138,6.8355,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463823336,5.62485857,131.73,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463823632,6.8355,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463823832,5.62490043,131.73,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463824027,6.8355,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463824233,5.79299499,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463834145,89.72,131.76,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463834838,6.8355,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463836249,5.59748056,131.73,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463836443,6.8355,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463836743,5.59739153,131.73,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463836938,6.8355,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463837249,5.59739153,131.73,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463837449,6.8355,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463837649,5.59847105,131.73,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463837947,6.8355,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463838150,5.59847106,131.73,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463838350,6.8355,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463838550,5.59839865,131.73,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463838853,6.8355,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463839046,5.59839866,131.73,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463839241,6.8355,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463839449,5.5983341,131.73,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463839750,6.8355,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463839951,5.59757649,131.73,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463840249,6.8355,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463840434,5.5975063,131.73,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463840638,6.8355,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463840848,5.5975063,131.73,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463841047,6.8355,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463841250,5.5975063,131.73,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463841553,6.8355,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463841849,5.5887719,131.73,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463842049,6.8355,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463842252,5.5887719,131.73,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463842450,6.8355,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463842748,5.58872845,131.73,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463842952,6.8355,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463843136,5.58872845,131.73,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463843453,5.58842844,131.72,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463843748,6.8355,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463843950,5.58838609,131.73,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463844252,0.31940777,131.72,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463844549,6.8355,131.74,131.7,0.04971492]
["bitfinex-derivatives","SOLF0:USTF0",1767463846052,6.836,131.73,131.66,0.43849928]
["bitfinex-derivatives","SOLF0:USTF0",1767463846954,0.05341052,131.71,131.68,0.04817033]
["bitfinex-derivatives","SOLF0:USTF0",1767463850149,0.05341052,131.71,131.64,110.93336995]
["bitfinex-derivatives","SOLF0:USTF0",1767463851057,0.05341052,131.71,131.66,0.05247149]
["bitfinex-derivatives","SOLF0:USTF0",1767463852155,6.89051052,131.71,131.66,0.05247149]
["bitfinex-derivatives","SOLF0:USTF0",1767463855845,6.89051052,131.71,131.61,2.61928205]
["bitfinex-derivatives","SOLF0:USTF0",1767463856046,106.3549,131.71,131.62,0.43849928]
["bitfinex-derivatives","SOLF0:USTF0",1767463856249,5.54786376,131.7,131.62,0.43849928]
["bitfinex-derivatives","SOLF0:USTF0",1767463856467,5.54786376,131.69,131.62,0.43849928]
["bitfinex-derivatives","SOLF0:USTF0",1767463856662,1.39713714,131.7,131.62,0.43849928]
["bitfinex-derivatives","SOLF0:USTF0",1767463856856,12.38433282,131.69,131.62,0.43849928]
["bitfinex-derivatives","SOLF0:USTF0",1767463857063,0.05707866,131.67,131.65,0.04987025]
["bitfinex-derivatives","SOLF0:USTF0",1767463875970,0.05707866,131.67,131.65,0.502783]
["bitfinex-derivatives","SOLF0:USTF0",1767463877080,8.23483714,131.7,131.65,0.502783]
["bitfinex-derivatives","SOLF0:USTF0",1767463877981,0.05500718,131.69,131.65,0.502783]
["bitfinex-derivatives","SOLF0:USTF0",1767463886589,0.05500718,131.69,131.65,0.04987025]
["bitfinex-derivatives","SOLF0:USTF0",1767463889191,0.05500718,131.69,131.59,110.34135076]
["bitfinex-derivatives","SOLF0:USTF0",1767463889192,6.94699578,131.68,131.59,21.9984879]
["bitfinex-derivatives","SOLF0:USTF0",1767463889388,1.39713714,131.68,131.59,21.9984879]
["bitfinex-derivatives","SOLF0:USTF0",1767463889991,0.05728127,131.65,131.62,0.05650129]
["bitfinex-derivatives","SOLF0:USTF0",1767463890190,0.00323238,131.65,131.62,0.05650129]
["bitfinex-derivatives","SOLF0:USTF0",1767463890995,0.00323238,131.65,131.62,0.53363395]
["bitfinex-derivatives","SOLF0:USTF0",1767463900106,1.39713714,131.68,131.62,0.53363395]
["bitfinex-derivatives","SOLF0:USTF0",1767463900298,5.5593473,131.67,131.62,0.53363395]
["bitfinex-derivatives","SOLF0:USTF0",1767463900499,1.39713714,131.68,131.62,0.53363395]
["bitfinex-derivatives","SOLF0:USTF0",1767463900705,5.55933845,131.67,131.62,0.53363395]
["bitfinex-derivatives","SOLF0:USTF0",1767463900907,6.8391,131.67,131.62,0.53363395]
["bitfinex-derivatives","SOLF0:USTF0",1767463901205,0.04973238,131.66,131.62,0.53363395]
["bitfinex-derivatives","SOLF0:USTF0",1767463907705,6.8383,131.69,131.62,0.53363395]
["bitfinex-derivatives","SOLF0:USTF0",1767463908009,5.56177609,131.68,131.62,0.53363395]
["bitfinex-derivatives","SOLF0:USTF0",1767463908205,1.41737857,131.7,131.62,0.47713266]
["bitfinex-derivatives","SOLF0:USTF0",1767463908506,5.56221389,131.69,131.62,0.47713266]
["bitfinex-derivatives","SOLF0:USTF0",1767463908812,0.03983028,131.67,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463910210,0.00133873,131.67,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463920121,6.85784143,131.7,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463920314,5.56198256,131.69,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463920514,5.56198256,131.68,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463920715,6.85784143,131.7,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463921015,5.56167075,131.69,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463921216,5.56167075,131.68,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463921416,6.85784143,131.7,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463921618,5.56161567,131.69,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463921916,5.56161567,131.68,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463922214,6.85784143,131.7,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463922418,5.56163847,131.69,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463922607,5.56163847,131.68,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463922814,6.85784143,131.7,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463923011,5.56163847,131.69,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463923210,5.56163847,131.68,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463923414,6.85784143,131.7,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463923622,5.56166142,131.69,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463923816,5.56166142,131.68,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463924021,6.85784143,131.7,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463924323,5.56163195,131.69,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463924527,5.56163195,131.68,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463924826,6.85784143,131.7,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463925028,5.5616845,131.69,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463925321,5.5616845,131.68,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463925527,6.85784143,131.7,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463925726,5.56170775,131.69,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463925926,5.56170775,131.68,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463926127,6.85784143,131.7,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463926327,5.56179964,131.69,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463926525,5.56179964,131.68,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463926730,6.85784143,131.7,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463926929,5.56198371,131.69,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463927130,6.85784143,131.7,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463927333,5.56184457,131.69,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463927537,6.85784143,131.7,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463927732,5.56184459,131.69,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463927933,6.85784143,131.7,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463928135,5.56184459,131.69,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463928437,6.85784143,131.7,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463928636,5.56178157,131.69,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463928831,6.85784143,131.7,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463929031,5.56177877,131.69,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463929233,6.85784143,131.7,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463929535,5.56147478,131.69,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463929738,6.85784143,131.7,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463929933,5.56147478,131.69,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463930134,106.48444962,131.72,131.64,0.53036366]
["bitfinex-derivatives","SOLF0:USTF0",1767463930333,5.56118604,131.71,131.67,0.05375802]
["bitfinex-derivatives","SOLF0:USTF0",1767463930536,5.56118604,131.7,131.67,0.05375802]
["bitfinex-derivatives","SOLF0:USTF0",1767463930834,5.56118604,131.69,131.64,0.47713266]
["bitfinex-derivatives","SOLF0:USTF0",1767463931034,6.8376,131.7,131.64,0.47713266]
["bitfinex-derivatives","SOLF0:USTF0",1767463931942,0.04799763,131.68,131.66,0.05017132]
["bitfinex-derivatives","SOLF0:USTF0",1767463940151,0.00322364,131.68,131.66,0.05017132]
["bitfinex-derivatives","SOLF0:USTF0",1767463948651,0.00322364,131.68,131.64,0.47713266]
["bitfinex-derivatives","SOLF0:USTF0",1767463948854,0.47213692,131.68,131.59,110.36135076]
["bitfinex-derivatives","SOLF0:USTF0",1767463949056,0.46891328,131.68,131.59,110.36135076]
["bitfinex-derivatives","SOLF0:USTF0",1767463949256,7.30751328,131.68,131.59,20.60135076]
["bitfinex-derivatives","SOLF0:USTF0",1767463949961,0.05759988,131.65,131.62,0.05792721]
["bitfinex-derivatives","SOLF0:USTF0",1767463950160,0.00452291,131.65,131.62,0.05792721]
["bitfinex-derivatives","SOLF0:USTF0",1767463950863,0.00452291,131.65,131.62,0.53664779]
["bitfinex-derivatives","SOLF0:USTF0",1767463960172,7.30751328,131.68,131.62,0.53664779]
["bitfinex-derivatives","SOLF0:USTF0",1767463963276,5.55973952,131.67,131.62,0.53664779]
["bitfinex-derivatives","SOLF0:USTF0",1767463963464,7.30751328,131.68,131.62,0.53664779]
["bitfinex-derivatives","SOLF0:USTF0",1767463963665,5.55987762,131.67,131.62,0.53664779]
["bitfinex-derivatives","SOLF0:USTF0",1767463963870,7.30751328,131.68,131.62,0.53664779]
["bitfinex-derivatives","SOLF0:USTF0",1767463964172,5.55989416,131.67,131.62,0.53664779]
["bitfinex-derivatives","SOLF0:USTF0",1767463964374,7.30751328,131.68,131.62,0.53664779]
["bitfinex-derivatives","SOLF0:USTF0",1767463964574,5.55962738,131.67,131.62,0.53664779]
["bitfinex-derivatives","SOLF0:USTF0",1767463964776,7.30751328,131.68,131.62,0.53664779]
["bitfinex-derivatives","SOLF0:USTF0",1767463965076,5.55962738,131.67,131.62,0.53664779]
["bitfinex-derivatives","SOLF0:USTF0",1767463965281,7.30751328,131.68,131.62,0.53664779]
["bitfinex-derivatives","SOLF0:USTF0",1767463965474,5.55947452,131.67,131.62,0.53664779]
["bitfinex-derivatives","SOLF0:USTF0",1767463965674,7.30751328,131.68,131.62,0.53664779]
["bitfinex-derivatives","SOLF0:USTF0",1767463965875,5.55947452,131.67,131.62,0.53664779]
["bitfinex-derivatives","SOLF0:USTF0",1767463966175,7.30751328,131.68,131.62,0.53664779]
["bitfinex-derivatives","SOLF0:USTF0",1767463966668,5.55951247,131.67,131.62,0.53664779]
["bitfinex-derivatives","SOLF0:USTF0",1767463966870,7.30751328,131.68,131.62,0.53664779]
["bitfinex-derivatives","SOLF0:USTF0",1767463967170,5.55951247,131.67,131.62,0.53664779]
["bitfinex-derivatives","SOLF0:USTF0",1767463967467,7.30751328,131.68,131.62,0.53664779]
["bitfinex-derivatives","SOLF0:USTF0",1767463967670,5.55947647,131.67,131.62,0.53664779]
["bitfinex-derivatives","SOLF0:USTF0",1767463967872,0.4700986,131.67,131.62,0.53664779]
["bitfinex-derivatives","SOLF0:USTF0",1767463982990,6.8386,131.68,131.62,0.53664779]
["bitfinex-derivatives","SOLF0:USTF0",1767463983286,5.55669375,131.67,131.62,0.53664779]
["bitfinex-derivatives","SOLF0:USTF0",1767463983490,6.8386,131.68,131.62,0.53664779]
["bitfinex-derivatives","SOLF0:USTF0",1767463983789,5.55693491,131.67,131.62,0.53664779]
["bitfinex-derivatives","SOLF0:USTF0",1767463983990,1.39749027,131.69,131.62,0.53664779]
["bitfinex-derivatives","SOLF0:USTF0",1767463984287,5.55726764,131.68,131.62,0.53664779]
["bitfinex-derivatives","SOLF0:USTF0",1767463984482,1.39749027,131.69,131.62,0.53664779]
["bitfinex-derivatives","SOLF0:USTF0",1767463984690,6.8377,131.7,131.62,0.53664779]
["bitfinex-derivatives","SOLF0:USTF0",1767463984878,5.55806782,131.69,131.65,0.0494034]
["bitfinex-derivatives","SOLF0:USTF0",1767463985191,6.91546951,131.7,131.65,0.0494034]
["bitfinex-derivatives","SOLF0:USTF0",1767463985385,5.55843807,131.69,131.65,0.0494034]
["bitfinex-derivatives","SOLF0:USTF0",1767463985585,6.91546951,131.7,131.65,0.0494034]
["bitfinex-derivatives","SOLF0:USTF0",1767463985890,5.55843807,131.69,131.65,0.0494034]
["bitfinex-derivatives","SOLF0:USTF0",1767463986092,6.91546951,131.7,131.65,0.0494034]
["bitfinex-derivatives","SOLF0:USTF0",1767463986389,5.55848882,131.69,131.65,0.0494034]
["bitfinex-derivatives","SOLF0:USTF0",1767463986579,6.91546951,131.7,131.65,0.0494034]
["bitfinex-derivatives","SOLF0:USTF0",1767463986880,5.55883845,131.69,131.65,0.0494034]
["bitfinex-derivatives","SOLF0:USTF0",1767463987079,6.91546951,131.7,131.65,0.0494034]
["bitfinex-derivatives","SOLF0:USTF0",1767463987290,5.5588747,131.69,131.65,0.0494034]
["bitfinex-derivatives","SOLF0:USTF0",1767463987589,0.07776951,131.7,131.65,0.5303281]
["bitfinex-derivatives","SOLF0:USTF0",1767463993399,0.00267877,131.7,131.65,0.5303281]
["bitfinex-derivatives","SOLF0:USTF0",1767464003714,1.43363023,131.71,131.65,0.5303281]
["bitfinex-derivatives","SOLF0:USTF0",1767464021231,0.03613996,131.71,131.65,0.5303281]
["bitfinex-derivatives","SOLF0:USTF0",1767464021431,1.39749027,131.72,131.66,0.50909575]
["bitfinex-derivatives","SOLF0:USTF0",1767464021722,1.39749027,131.72,131.68,0.05243631]
["bitfinex-derivatives","SOLF0:USTF0",1767464021926,1.46095017,131.73,131.68,0.05243631]
["bitfinex-derivatives","SOLF0:USTF0",1767464024423,8.29695017,131.73,131.68,0.05243631]
["bitfinex-derivatives","SOLF0:USTF0",1767464032132,0.06806462,131.72,131.68,0.05243631]
["bitfinex-derivatives","SOLF0:USTF0",1767464033835,5.56677836,131.71,131.68,0.05243631]
["bitfinex-derivatives","SOLF0:USTF0",1767464034030,0.18892393,131.7,131.68,0.05243631]
["bitfinex-derivatives","SOLF0:USTF0",1767464034336,6.90456462,131.72,131.68,0.05243631]
["bitfinex-derivatives","SOLF0:USTF0",1767464034537,0.06934224,131.71,131.68,0.05243631]
["bitfinex-derivatives","SOLF0:USTF0",1767464043643,6.8365,131.72,131.68,0.05243631]
["bitfinex-derivatives","SOLF0:USTF0",1767464045450,0.0726434,131.73,131.68,0.58055669]
["bitfinex-derivatives","SOLF0:USTF0",1767464064262,0.00139888,131.73,131.68,0.58055669]
["bitfinex-derivatives","SOLF0:USTF0",1767464065055,6.83739888,131.73,131.68,0.58055669]
["bitfinex-derivatives","SOLF0:USTF0",1767464081177,106.42773993,131.74,131.68,0.58055669]
["bitfinex-derivatives","SOLF0:USTF0",1767464081775,6.836,131.73,131.68,0.58055669]
["bitfinex-derivatives","SOLF0:USTF0",1767464091081,106.42773993,131.74,131.68,0.58055669]
["bitfinex-derivatives","SOLF0:USTF0",1767464095484,0.02026861,131.73,131.68,0.58055669]
["bitfinex-derivatives","SOLF0:USTF0",1767464100289,0.02026861,131.73,131.68,0.05243631]
["bitfinex-derivatives","SOLF0:USTF0",1767464100489,1.39697221,131.7,131.64,0.523539]
["bitfinex-derivatives","SOLF0:USTF0",1767464100690,1.41917212,131.7,131.64,0.523539]
["bitfinex-derivatives","SOLF0:USTF0",1767464101081,0.02254672,131.7,131.64,0.523539]
["bitfinex-derivatives","SOLF0:USTF0",1767464101278,1.39697221,131.69,131.64,0.523539]
["bitfinex-derivatives","SOLF0:USTF0",1767464101483,0.05095869,131.68,131.65,0.05399039]
["bitfinex-derivatives","SOLF0:USTF0",1767464103688,0.05095869,131.68,131.65,0.57752939]
["bitfinex-derivatives","SOLF0:USTF0",1767464107791,6.837,131.71,131.65,0.57752939]
["bitfinex-derivatives","SOLF0:USTF0",1767464107986,1.39697221,131.72,131.66,0.523539]
["bitfinex-derivatives","SOLF0:USTF0",1767464108893,1.39697221,131.72,131.68,0.05720369]
["bitfinex-derivatives","SOLF0:USTF0",1767464109092,6.86037549,131.73,131.68,0.05720369]
["bitfinex-derivatives","SOLF0:USTF0",1767464110397,0.07589613,131.72,131.68,0.05720369]
["bitfinex-derivatives","SOLF0:USTF0",1767464111095,6.91249613,131.72,131.68,0.05720369]
["bitfinex-derivatives","SOLF0:USTF0",1767464111301,8.30946834,131.72,131.68,0.05720369]
["bitfinex-derivatives","SOLF0:USTF0",1767464112802,0.07701019,131.71,131.68,0.05720369]
["bitfinex-derivatives","SOLF0:USTF0",1767464116804,6.91411019,131.71,131.68,0.05720369]
["bitfinex-derivatives","SOLF0:USTF0",1767464117011,123.01863993,131.74,131.64,1.39697221]
["bitfinex-derivatives","SOLF0:USTF0",1767464117012,1.47541095,131.7,131.64,0.523539]
["bitfinex-derivatives","SOLF0:USTF0",1767464117404,6.91698746,131.69,131.64,0.523539]
["bitfinex-derivatives","SOLF0:USTF0",1767464118209,0.04772835,131.68,131.65,0.0530936]
["bitfinex-derivatives","SOLF0:USTF0",1767464118409,0.0019644,131.68,131.65,0.0530936]
["bitfinex-derivatives","SOLF0:USTF0",1767464132117,0.0019644,131.68,131.65,0.61638092]
["bitfinex-derivatives","SOLF0:USTF0",1767464132319,6.8382,131.69,131.65,0.61638092]
["bitfinex-derivatives","SOLF0:USTF0",1767464133211,96.5973,131.71,131.65,0.61638092]
["bitfinex-derivatives","SOLF0:USTF0",1767464133520,5.62070119,131.7,131.65,0.61638092]
["bitfinex-derivatives","SOLF0:USTF0",1767464133720,96.5973,131.71,131.65,0.61638092]
["bitfinex-derivatives","SOLF0:USTF0",1767464139825,6.8373,131.71,131.65,0.61638092]
["bitfinex-derivatives","SOLF0:USTF0",1767464141128,1.48153293,131.72,131.65,0.61638092]
["bitfinex-derivatives","SOLF0:USTF0",1767464141316,5.62444834,131.71,131.65,0.61638092]
["bitfinex-derivatives","SOLF0:USTF0",1767464141521,1.48153293,131.72,131.65,0.61638092]
["bitfinex-derivatives","SOLF0:USTF0",1767464141723,5.62673414,131.71,131.65,0.61638092]
["bitfinex-derivatives","SOLF0:USTF0",1767464141923,1.48153293,131.72,131.65,0.61638092]
["bitfinex-derivatives","SOLF0:USTF0",1767464142125,5.62673414,131.71,131.65,0.61638092]
["bitfinex-derivatives","SOLF0:USTF0",1767464142319,1.48153293,131.72,131.65,0.61638092]
["bitfinex-derivatives","SOLF0:USTF0",1767464142519,5.62731766,131.71,131.65,0.61638092]
["bitfinex-derivatives","SOLF0:USTF0",1767464142721,1.48153293,131.72,131.65,0.61638092]
["bitfinex-derivatives","SOLF0:USTF0",1767464142920,5.62595647,131.71,131.65,0.61638092]
["bitfinex-derivatives","SOLF0:USTF0",1767464143122,1.48153293,131.72,131.65,0.61638092]
["bitfinex-derivatives","SOLF0:USTF0",1767464143421,5.62532188,131.71,131.65,0.61638092]
["bitfinex-derivatives","SOLF0:USTF0",1767464143731,1.48153293,131.72,131.65,0.61638092]
["bitfinex-derivatives","SOLF0:USTF0",1767464143921,5.62560964,131.71,131.65,0.61638092]
["bitfinex-derivatives","SOLF0:USTF0",1767464144228,1.48153293,131.72,131.65,0.61638092]
["bitfinex-derivatives","SOLF0:USTF0",1767464144415,5.62636144,131.71,131.65,0.61638092]
["bitfinex-derivatives","SOLF0:USTF0",1767464144616,1.48153293,131.72,131.65,0.61638092]
["bitfinex-derivatives","SOLF0:USTF0",1767464144823,5.62636144,131.71,131.65,0.61638092]
["bitfinex-derivatives","SOLF0:USTF0",1767464145131,1.48153293,131.72,131.65,0.61638092]
["bitfinex-derivatives","SOLF0:USTF0",1767464145332,5.62625014,131.71,131.65,0.61638092]
["bitfinex-derivatives","SOLF0:USTF0",1767464145628,1.48153293,131.72,131.65,0.61638092]
["bitfinex-derivatives","SOLF0:USTF0",1767464145828,5.62625014,131.71,131.65,0.61638092]
["bitfinex-derivatives","SOLF0:USTF0",1767464146126,0.08053539,131.71,131.65,0.61638092]
["bitfinex-derivatives","SOLF0:USTF0",1767464146629,0.00346556,131.71,131.65,0.61638092]
["bitfinex-derivatives","SOLF0:USTF0",1767464147230,1.39697221,131.72,131.65,0.61638092]
["bitfinex-derivatives","SOLF0:USTF0",1767464147430,5.62603605,131.71,131.67,0.56328732]
["bitfinex-derivatives","SOLF0:USTF0",1767464147625,89.76,131.73,131.68,0.05572607]
["bitfinex-derivatives","SOLF0:USTF0",1767464147828,5.62644659,131.72,131.68,0.05572607]
["bitfinex-derivatives","SOLF0:USTF0",1767464148130,89.76,131.73,131.68,0.05572607]
["bitfinex-derivatives","SOLF0:USTF0",1767464152034,91.15697221,131.73,131.68,0.05572607]
["bitfinex-derivatives","SOLF0:USTF0",1767464152426,1.39697221,131.73,131.68,0.05572607]
["bitfinex-derivatives","SOLF0:USTF0",1767464155435,6.8356,131.74,131.68,0.05572607]
["bitfinex-derivatives","SOLF0:USTF0",1767464156342,91.13697221,131.75,131.69,0.56328732]
["bitfinex-derivatives","SOLF0:USTF0",1767464156343,89.74,131.75,131.69,0.56328732]
["bitfinex-derivatives","SOLF0:USTF0",1767464156542,89.74,131.75,131.71,0.05282694]
["bitfinex-derivatives","SOLF0:USTF0",1767464157044,6.8345,131.76,131.71,0.05282694]
["bitfinex-derivatives","SOLF0:USTF0",1767464158843,91.13697221,131.77,131.71,0.05282694]
["bitfinex-derivatives","SOLF0:USTF0",1767464159643,91.13697221,131.77,131.71,2.01308647]
["bitfinex-derivatives","SOLF0:USTF0",1767464159945,89.74,131.77,131.71,0.61611426]
["bitfinex-derivatives","SOLF0:USTF0",1767464161144,6.8335,131.78,131.71,0.61611426]
["bitfinex-derivatives","SOLF0:USTF0",1767464161944,96.5725,131.8,131.71,0.61611426]
["bitfinex-derivatives","SOLF0:USTF0",1767464162245,96.5725,131.8,131.74,0.58028102]
["bitfinex-derivatives","SOLF0:USTF0",1767464162749,6.8325,131.8,131.74,0.58028102]
["bitfinex-derivatives","SOLF0:USTF0",1767464163135,6.8314,131.82,131.74,0.58028102]
["bitfinex-derivatives","SOLF0:USTF0",1767464163337,6.8314,131.82,131.77,0.05155877]
["bitfinex-derivatives","SOLF0:USTF0",1767464164241,6.8319,131.81,131.77,0.05155877]
["bitfinex-derivatives","SOLF0:USTF0",1767464165438,17.31126372,131.82,131.77,0.05155877]
["bitfinex-derivatives","SOLF0:USTF0",1767464165844,123.57576372,131.82,131.77,0.05155877]
["bitfinex-derivatives","SOLF0:USTF0",1767464166452,2.18014639,131.81,131.77,0.05155877]
["bitfinex-derivatives","SOLF0:USTF0",1767464166848,9.01234639,131.81,131.77,0.05155877]
["bitfinex-derivatives","SOLF0:USTF0",1767464167759,106.2802,131.8,131.73,0.53091078]
["bitfinex-derivatives","SOLF0:USTF0",1767464167947,106.2802,131.8,131.68,2.18014639]
["bitfinex-derivatives","SOLF0:USTF0",1767464167948,2.18014639,131.79,131.7,0.53091078]
["bitfinex-derivatives","SOLF0:USTF0",1767464168852,0.05266498,131.76,131.73,0.05422735]
["bitfinex-derivatives","SOLF0:USTF0",1767464180857,96.5523,131.8,131.73,0.58513813]
["bitfinex-derivatives","SOLF0:USTF0",1767464181359,6.8323,131.8,131.73,0.58513813]
["bitfinex-derivatives","SOLF0:USTF0",1767464183361,6.8323,131.8,131.74,2.18014639]
["bitfinex-derivatives","SOLF0:USTF0",1767464183660,6.8323,131.8,131.76,0.05193352]
["bitfinex-derivatives","SOLF0:USTF0",1767464184654,24.14276372,131.82,131.76,0.05193352]
["bitfinex-derivatives","SOLF0:USTF0",1767464209480,24.14276372,131.82,131.76,0.57571121]
["bitfinex-derivatives","SOLF0:USTF0",1767464218491,24.14276372,131.82,131.76,0.05193352]
["bitfinex-derivatives","SOLF0:USTF0",1767464219184,17.31126372,131.82,131.76,0.57571121]
["bitfinex-derivatives","SOLF0:USTF0",1767464222593,17.31126372,131.82,131.77,0.54260986]
["bitfinex-derivatives","SOLF0:USTF0",1767464223602,17.31126372,131.82,131.78,1.93642569]
["bitfinex-derivatives","SOLF0:USTF0",1767464223787,8.22361583,131.85,131.79,0.05502798]
["bitfinex-derivatives","SOLF0:USTF0",1767464224388,6.8298,131.85,131.8,1.93642569]
["bitfinex-derivatives","SOLF0:USTF0",1767464224588,8.22271583,131.87,131.8,1.93642569]
["bitfinex-derivatives","SOLF0:USTF0",1767464224779,8.22271583,131.87,131.82,0.04859825]
["bitfinex-derivatives","SOLF0:USTF0",1767464225386,1.39381583,131.87,131.82,0.59120811]
["bitfinex-derivatives","SOLF0:USTF0",1767464225586,1.39381583,131.89,131.82,0.59120811]
["bitfinex-derivatives","SOLF0:USTF0",1767464225787,1.39381583,131.89,131.84,0.05492016]
["bitfinex-derivatives","SOLF0:USTF0",1767464230294,6.8273,131.9,131.84,0.05492016]
["bitfinex-derivatives","SOLF0:USTF0",1767464230494,1.39381583,131.89,131.84,0.05492016]
["bitfinex-derivatives","SOLF0:USTF0",1767464231395,1.39381583,131.89,131.84,0.59753002]
["bitfinex-derivatives","SOLF0:USTF0",1767464234783,8.22171583,131.89,131.84,0.59753002]
["bitfinex-derivatives","SOLF0:USTF0",1767464240703,1.39381583,131.89,131.84,0.59753002]
["bitfinex-derivatives","SOLF0:USTF0",1767464243307,8.22061583,131.91,131.84,0.59753002]
["bitfinex-derivatives","SOLF0:USTF0",1767464244321,8.22061583,131.91,131.84,1.99134585]
["bitfinex-derivatives","SOLF0:USTF0",1767464244500,6.8268,131.91,131.84,1.99134585]
["bitfinex-derivatives","SOLF0:USTF0",1767464250098,6.8273,131.9,131.84,1.99134585]
["bitfinex-derivatives","SOLF0:USTF0",1767464250302,6.8273,131.9,131.86,0.04772146]
["bitfinex-derivatives","SOLF0:USTF0",1767464253913,123.81003261,131.92,131.86,0.04772146]
["bitfinex-derivatives","SOLF0:USTF0",1767464253914,24.45033261,131.92,131.86,0.04772146]
["bitfinex-derivatives","SOLF0:USTF0",1767464254115,23.05651678,131.92,131.87,1.39381583]
["bitfinex-derivatives","SOLF0:USTF0",1767464255009,23.05651678,131.92,131.86,1.44153729]
["bitfinex-derivatives","SOLF0:USTF0",1767464255915,23.05651678,131.92,131.86,1.94319546]
["bitfinex-derivatives","SOLF0:USTF0",1767464257118,23.05651678,131.92,131.87,1.39381583]
["bitfinex-derivatives","SOLF0:USTF0",1767464257717,6.8267,131.91,131.86,1.94319546]
["bitfinex-derivatives","SOLF0:USTF0",1767464262214,106.1934,131.91,131.86,0.04772146]
["bitfinex-derivatives","SOLF0:USTF0",1767464263123,6.8277,131.89,131.86,0.04772146]
["bitfinex-derivatives","SOLF0:USTF0",1767464268325,6.8277,131.89,131.86,3.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767464269529,6.88322235,131.89,131.86,0.05429591]
["bitfinex-derivatives","SOLF0:USTF0",1767464271925,122.41631678,131.92,131.86,0.05429591]
["bitfinex-derivatives","SOLF0:USTF0",1767464273024,6.8277,131.89,131.86,0.05429591]
["bitfinex-derivatives","SOLF0:USTF0",1767464273230,0.47152956,131.91,131.87,1.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767464274231,0.52122373,131.9,131.88,0.04838795]
["bitfinex-derivatives","SOLF0:USTF0",1767464286943,0.52122373,131.9,131.85,89.62005408]
["bitfinex-derivatives","SOLF0:USTF0",1767464287951,0.52122373,131.9,131.86,0.05725424]
["bitfinex-derivatives","SOLF0:USTF0",1767464293641,0.52122373,131.9,131.86,89.67725424]
["bitfinex-derivatives","SOLF0:USTF0",1767464295138,0.02231416,131.9,131.86,89.67725424]
["bitfinex-derivatives","SOLF0:USTF0",1767464295334,6.8257,131.93,131.87,0.53003998]
["bitfinex-derivatives","SOLF0:USTF0",1767464296450,0.0506486,131.91,131.89,0.05721148]
["bitfinex-derivatives","SOLF0:USTF0",1767464305260,0.0022278,131.91,131.89,0.05721148]
["bitfinex-derivatives","SOLF0:USTF0",1767464314756,0.07964714,131.91,131.86,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1767464315851,0.07964714,131.91,131.87,0.04918574]
["bitfinex-derivatives","SOLF0:USTF0",1767464323569,0.00235087,131.91,131.87,0.04918574]
["bitfinex-derivatives","SOLF0:USTF0",1767464324571,0.04839979,131.9,131.87,0.04918574]
["bitfinex-derivatives","SOLF0:USTF0",1767464332477,0.04839979,131.9,131.87,0.58868438]
["bitfinex-derivatives","SOLF0:USTF0",1767464333575,0.00143609,131.9,131.87,0.58868438]
["bitfinex-derivatives","SOLF0:USTF0",1767464338873,0.0335248,131.9,131.87,0.04918574]
["bitfinex-derivatives","SOLF0:USTF0",1767464339870,6.8607248,131.9,131.87,0.04918574]
["bitfinex-derivatives","SOLF0:USTF0",1767464351388,0.04632356,131.88,131.83,1.96873628]
["bitfinex-derivatives","SOLF0:USTF0",1767464352283,0.04943714,131.87,131.84,0.05573537]
["bitfinex-derivatives","SOLF0:USTF0",1767464364195,0.04943714,131.87,131.84,0.63216364]
["bitfinex-derivatives","SOLF0:USTF0",1767464369688,0.04943714,131.87,131.84,6.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767464370896,0.04943714,131.87,131.84,0.05172655]
["bitfinex-derivatives","SOLF0:USTF0",1767464374604,6.8274,131.9,131.85,1.96882243]
["bitfinex-derivatives","SOLF0:USTF0",1767464375097,0.54995941,131.91,131.86,0.57651442]
["bitfinex-derivatives","SOLF0:USTF0",1767464375305,6.8263,131.92,131.87,1.96882243]
["bitfinex-derivatives","SOLF0:USTF0",1767464375497,5.65122819,131.91,131.88,0.05023405]
["bitfinex-derivatives","SOLF0:USTF0",1767464375697,0.05329159,131.91,131.88,0.05023405]
["bitfinex-derivatives","SOLF0:USTF0",1767464381108,0.05329159,131.91,131.87,1.96882243]
["bitfinex-derivatives","SOLF0:USTF0",1767464381311,6.87999159,131.91,131.87,5.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767464382215,6.87999159,131.91,131.88,0.05478168]
["bitfinex-derivatives","SOLF0:USTF0",1767464383712,6.8272,131.9,131.85,1.39230801]
["bitfinex-derivatives","SOLF0:USTF0",1767464384012,0.54995941,131.92,131.85,1.39230801]
["bitfinex-derivatives","SOLF0:USTF0",1767464384512,6.8777929,131.9,131.87,0.0488807]
["bitfinex-derivatives","SOLF0:USTF0",1767464385522,6.8777929,131.9,131.86,9.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767464386609,0.0505929,131.9,131.87,0.04788614]
["bitfinex-derivatives","SOLF0:USTF0",1767464393826,0.00153717,131.9,131.87,0.04788614]
["bitfinex-derivatives","SOLF0:USTF0",1767464401128,6.82873717,131.9,131.87,0.04788614]
["bitfinex-derivatives","SOLF0:USTF0",1767464403838,0.54995941,131.91,131.87,0.04788614]
["bitfinex-derivatives","SOLF0:USTF0",1767464404730,6.8277,131.89,131.87,0.04788614]
["bitfinex-derivatives","SOLF0:USTF0",1767464404927,6.87831455,131.89,131.87,0.04788614]
["bitfinex-derivatives","SOLF0:USTF0",1767464409142,0.05061455,131.89,131.87,0.04788614]
["bitfinex-derivatives","SOLF0:USTF0",1767464413850,0.00231993,131.89,131.87,0.04788614]
["bitfinex-derivatives","SOLF0:USTF0",1767464423854,120.59025319,131.94,131.87,0.04788614]
["bitfinex-derivatives","SOLF0:USTF0",1767464424055,5.60074847,131.93,131.87,0.04788614]
["bitfinex-derivatives","SOLF0:USTF0",1767464424255,5.60074847,131.92,131.87,0.04788614]
["bitfinex-derivatives","SOLF0:USTF0",1767464424449,5.60074847,131.91,131.87,0.04788614]
["bitfinex-derivatives","SOLF0:USTF0",1767464424651,120.59025319,131.94,131.87,0.04788614]
["bitfinex-derivatives","SOLF0:USTF0",1767464424951,6.8268,131.91,131.87,0.04788614]
["bitfinex-derivatives","SOLF0:USTF0",1767464425956,7.45565834,131.91,131.87,0.04788614]
["bitfinex-derivatives","SOLF0:USTF0",1767464426256,6.8273,131.9,131.87,0.04788614]
["bitfinex-derivatives","SOLF0:USTF0",1767464432266,6.8273,131.9,131.87,0.69786644]
["bitfinex-derivatives","SOLF0:USTF0",1767464433860,0.70184086,131.92,131.87,0.69786644]
["bitfinex-derivatives","SOLF0:USTF0",1767464434065,5.6014846,131.91,131.87,0.69786644]
["bitfinex-derivatives","SOLF0:USTF0",1767464434245,0.70184086,131.92,131.87,0.04788614]
["bitfinex-derivatives","SOLF0:USTF0",1767464434549,6.24808095,131.91,131.87,0.04788614]
["bitfinex-derivatives","SOLF0:USTF0",1767464434745,6.8273,131.9,131.87,0.04788614]
["bitfinex-derivatives","SOLF0:USTF0",1767464443767,0.64659503,131.91,131.87,0.04788614]
["bitfinex-derivatives","SOLF0:USTF0",1767464453888,0.04823103,131.91,131.87,0.04788614]
["bitfinex-derivatives","SOLF0:USTF0",1767464456590,6.88164583,131.92,131.87,0.69786644]
["bitfinex-derivatives","SOLF0:USTF0",1767464456886,7.52824086,131.92,131.87,0.69786644]
["bitfinex-derivatives","SOLF0:USTF0",1767464457987,0.64659503,131.91,131.87,0.04788614]
["bitfinex-derivatives","SOLF0:USTF0",1767464461191,6.88164583,131.92,131.87,0.73898266]
["bitfinex-derivatives","SOLF0:USTF0",1767464461692,0.05524583,131.92,131.87,0.73898266]
["bitfinex-derivatives","SOLF0:USTF0",1767464463892,0.00244518,131.92,131.87,0.73898266]
["bitfinex-derivatives","SOLF0:USTF0",1767464478314,0.71620912,131.93,131.87,0.73898266]
["bitfinex-derivatives","SOLF0:USTF0",1767464478809,5.5929843,131.92,131.87,0.73898266]
["bitfinex-derivatives","SOLF0:USTF0",1767464479010,0.71620912,131.93,131.87,0.73898266]
["bitfinex-derivatives","SOLF0:USTF0",1767464479416,0.05741401,131.91,131.87,0.73898266]
["bitfinex-derivatives","SOLF0:USTF0",1767464486622,0.71620912,131.93,131.87,0.73898266]
["bitfinex-derivatives","SOLF0:USTF0",1767464488823,22.63650089,131.94,131.87,0.73898266]
["bitfinex-derivatives","SOLF0:USTF0",1767464489022,5.59302965,131.93,131.87,0.73898266]
["bitfinex-derivatives","SOLF0:USTF0",1767464489216,23.35271001,131.94,131.87,0.73898266]
["bitfinex-derivatives","SOLF0:USTF0",1767464489510,5.5931307,131.93,131.87,0.73898266]
["bitfinex-derivatives","SOLF0:USTF0",1767464489709,23.35271001,131.94,131.87,0.73898266]
["bitfinex-derivatives","SOLF0:USTF0",1767464490008,5.5931307,131.93,131.87,0.73898266]
["bitfinex-derivatives","SOLF0:USTF0",1767464490213,23.35271001,131.94,131.87,0.73898266]
["bitfinex-derivatives","SOLF0:USTF0",1767464490411,5.59303112,131.93,131.87,0.73898266]
["bitfinex-derivatives","SOLF0:USTF0",1767464490610,23.35271001,131.94,131.87,0.73898266]
["bitfinex-derivatives","SOLF0:USTF0",1767464490812,6.35618193,131.93,131.87,0.73898266]
["bitfinex-derivatives","SOLF0:USTF0",1767464491116,0.76383816,131.93,131.87,0.73898266]
["bitfinex-derivatives","SOLF0:USTF0",1767464491928,0.04822488,131.93,131.87,0.73898266]
["bitfinex-derivatives","SOLF0:USTF0",1767464492522,14.41945319,131.94,131.87,0.73898266]
["bitfinex-derivatives","SOLF0:USTF0",1767464493930,14.76355235,131.94,131.87,0.73898266]
["bitfinex-derivatives","SOLF0:USTF0",1767464497125,0.34409916,131.94,131.87,0.73898266]
["bitfinex-derivatives","SOLF0:USTF0",1767464497530,0.34409916,131.94,131.87,7.56748266]
["bitfinex-derivatives","SOLF0:USTF0",1767464497729,0.34409916,131.94,131.88,0.80227864]
["bitfinex-derivatives","SOLF0:USTF0",1767464497928,0.34409916,131.94,131.9,0.05220879]
["bitfinex-derivatives","SOLF0:USTF0",1767464501932,0.01133779,131.94,131.9,0.05220879]
["bitfinex-derivatives","SOLF0:USTF0",1767464507835,7.04564371,131.93,131.86,0.80227864]
["bitfinex-derivatives","SOLF0:USTF0",1767464508032,1.45843042,131.93,131.86,0.80227864]
["bitfinex-derivatives","SOLF0:USTF0",1767464508845,1.45843042,131.93,131.88,0.05632766]
["bitfinex-derivatives","SOLF0:USTF0",1767464509139,0.05674729,131.91,131.88,0.05632766]
["bitfinex-derivatives","SOLF0:USTF0",1767464512754,0.08629774,131.9,131.85,21.970457]
["bitfinex-derivatives","SOLF0:USTF0",1767464513956,0.08629774,131.9,131.86,0.0495934]
["bitfinex-derivatives","SOLF0:USTF0",1767464523458,8.27539499,131.91,131.86,0.87917412]
["bitfinex-derivatives","SOLF0:USTF0",1767464523658,6.88364729,131.91,131.86,0.87917412]
["bitfinex-derivatives","SOLF0:USTF0",1767464523862,0.05674729,131.91,131.86,0.87917412]
["bitfinex-derivatives","SOLF0:USTF0",1767464535675,0.16065943,131.94,131.86,0.87917412]
["bitfinex-derivatives","SOLF0:USTF0",1767464535979,0.16065943,131.94,131.86,0.82958072]
["bitfinex-derivatives","SOLF0:USTF0",1767464536785,0.0488281,131.91,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464539380,0.16065943,131.94,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464541286,6.8248,131.95,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464541484,5.65818174,131.94,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464541686,6.8248,131.95,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464541885,5.65819267,131.94,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464542186,7.06547996,131.95,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464542486,5.65835093,131.94,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464542686,7.06547996,131.95,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464542886,5.65836362,131.94,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464543097,7.06547996,131.95,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464543290,5.65836362,131.94,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464543481,7.06547996,131.95,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464543785,5.65853721,131.94,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464543986,7.06547996,131.95,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464544187,5.65853721,131.94,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464544388,7.06547996,131.95,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464544585,5.65871538,131.94,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464544785,7.06547996,131.95,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464545090,5.65875103,131.94,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464545295,7.06547996,131.95,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464545592,5.6588854,131.94,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464545785,7.06547996,131.95,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464545989,5.6588854,131.94,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464546289,7.06547996,131.95,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464546488,5.6590223,131.94,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464546688,7.06547996,131.95,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464546888,5.6590223,131.94,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464547099,7.06547996,131.95,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464547287,5.6590223,131.94,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464547486,7.06547996,131.95,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464547781,5.65916081,131.94,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464547981,7.06547996,131.95,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464548190,5.6587411,131.94,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464548490,7.06547996,131.95,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464548688,5.65888125,131.94,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464548888,7.06547996,131.95,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464549097,5.65888125,131.94,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464549297,7.06547996,131.95,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464549487,5.6590292,131.94,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464549688,7.06547996,131.95,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464549888,5.6590292,131.94,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464550094,7.06547996,131.95,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464550294,5.6590292,131.94,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464550494,7.06547996,131.95,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464550695,5.65916386,131.94,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464550894,7.06547996,131.95,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464551194,5.65916386,131.94,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464551394,7.06547996,131.95,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464551693,5.65930007,131.94,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464551992,7.06547996,131.95,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464552192,5.65930007,131.94,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464552393,7.06547996,131.95,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464552595,5.65943788,131.94,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464552795,7.06547996,131.95,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464552988,5.65943788,131.94,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464553192,7.06547996,131.95,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464553392,5.65902233,131.94,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464553693,7.06547996,131.95,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464553891,5.65892927,131.94,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464554091,7.06547996,131.95,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464554291,5.65892927,131.94,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464554492,7.06547996,131.95,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464554796,5.65870135,131.94,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464554996,7.06547996,131.95,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464555296,5.65870572,131.94,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464555496,7.06547996,131.95,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464555697,5.65843449,131.94,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464555896,7.06547996,131.95,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464556098,5.65843449,131.94,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464556299,7.06547996,131.95,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464556597,5.65816859,131.94,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464556802,7.06547996,131.95,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464556993,5.65816859,131.94,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464557298,7.06547996,131.95,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464558300,5.65812587,131.94,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464558600,7.06547996,131.95,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464558903,5.65812608,131.94,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464559094,7.06547996,131.95,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464559393,5.65813868,131.94,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464559592,7.06547996,131.95,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464559793,5.94845038,131.94,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464559993,0.29003264,131.94,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464565307,6.8248,131.95,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464565496,7.12718292,131.95,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464568094,9.30510469,131.97,131.89,0.88309579]
["bitfinex-derivatives","SOLF0:USTF0",1767464568300,5.66297862,131.96,131.92,0.05817245]
["bitfinex-derivatives","SOLF0:USTF0",1767464568506,7.12990337,131.97,131.92,0.05817245]
["bitfinex-derivatives","SOLF0:USTF0",1767464568706,5.66338312,131.96,131.92,0.05817245]
["bitfinex-derivatives","SOLF0:USTF0",1767464568904,0.30630337,131.97,131.92,0.05817245]
["bitfinex-derivatives","SOLF0:USTF0",1767464569105,5.66338312,131.96,131.92,0.05817245]
["bitfinex-derivatives","SOLF0:USTF0",1767464569394,0.30630337,131.97,131.92,0.05817245]
["bitfinex-derivatives","SOLF0:USTF0",1767464569594,5.6633011,131.96,131.92,0.05817245]
["bitfinex-derivatives","SOLF0:USTF0",1767464569796,0.30630337,131.97,131.92,0.05817245]
["bitfinex-derivatives","SOLF0:USTF0",1767464570014,5.66341561,131.96,131.92,0.05817245]
["bitfinex-derivatives","SOLF0:USTF0",1767464570307,0.30630337,131.97,131.92,0.05817245]
["bitfinex-derivatives","SOLF0:USTF0",1767464570506,5.6631837,131.96,131.92,0.05817245]
["bitfinex-derivatives","SOLF0:USTF0",1767464570700,0.30630337,131.97,131.92,0.05817245]
["bitfinex-derivatives","SOLF0:USTF0",1767464570896,5.66306914,131.96,131.92,0.05817245]
["bitfinex-derivatives","SOLF0:USTF0",1767464571103,0.30630337,131.97,131.92,0.05817245]
["bitfinex-derivatives","SOLF0:USTF0",1767464571310,5.66304391,131.96,131.92,0.05817245]
["bitfinex-derivatives","SOLF0:USTF0",1767464571614,0.30630337,131.97,131.92,0.05817245]
["bitfinex-derivatives","SOLF0:USTF0",1767464571808,5.661702,131.96,131.92,0.05817245]
["bitfinex-derivatives","SOLF0:USTF0",1767464572009,0.30630337,131.97,131.92,0.05817245]
["bitfinex-derivatives","SOLF0:USTF0",1767464572213,5.661702,131.96,131.92,0.05817245]
["bitfinex-derivatives","SOLF0:USTF0",1767464572515,0.30630337,131.97,131.92,0.05817245]
["bitfinex-derivatives","SOLF0:USTF0",1767464572810,5.66147356,131.96,131.92,0.94920572]
["bitfinex-derivatives","SOLF0:USTF0",1767464573004,0.30630337,131.97,131.92,0.94920572]
["bitfinex-derivatives","SOLF0:USTF0",1767464583434,0.33446319,132.05,131.94,0.93570506]
["bitfinex-derivatives","SOLF0:USTF0",1767464583632,0.33605526,132.03,131.98,0.9896943]
["bitfinex-derivatives","SOLF0:USTF0",1767464583833,5.6634578,132.02,131.99,0.04889911]
["bitfinex-derivatives","SOLF0:USTF0",1767464585145,0.33605526,132.03,131.99,0.04889911]
["bitfinex-derivatives","SOLF0:USTF0",1767464588634,1.7259398,132.03,131.99,0.04889911]
["bitfinex-derivatives","SOLF0:USTF0",1767464590237,0.34525896,132.02,131.99,0.04889911]
["bitfinex-derivatives","SOLF0:USTF0",1767464593339,0.34525896,132.02,131.97,0.93570506]
["bitfinex-derivatives","SOLF0:USTF0",1767464594243,0.05020202,132.01,131.98,0.05549132]
["bitfinex-derivatives","SOLF0:USTF0",1767464597747,0.35658959,132.05,131.98,0.99119638]
["bitfinex-derivatives","SOLF0:USTF0",1767464597932,0.35658959,132.05,131.98,0.93570506]
["bitfinex-derivatives","SOLF0:USTF0",1767464598736,0.35658959,132.05,132.0,0.05367648]
["bitfinex-derivatives","SOLF0:USTF0",1767464599447,0.40826103,132.04,132.0,0.05367648]
["bitfinex-derivatives","SOLF0:USTF0",1767464617959,0.38212786,132.0,131.94,0.90410027]
["bitfinex-derivatives","SOLF0:USTF0",1767464618260,95.1859296,132.03,131.94,0.90410027]
["bitfinex-derivatives","SOLF0:USTF0",1767464618261,1.7720124,132.02,131.94,0.90410027]
["bitfinex-derivatives","SOLF0:USTF0",1767464618962,0.05333045,131.99,131.97,0.0581095]
["bitfinex-derivatives","SOLF0:USTF0",1767464619164,0.00186188,131.99,131.97,0.0581095]
["bitfinex-derivatives","SOLF0:USTF0",1767464629058,0.01777278,132.01,131.97,0.0581095]
["bitfinex-derivatives","SOLF0:USTF0",1767464629256,7.07955182,132.0,131.97,0.0581095]
["bitfinex-derivatives","SOLF0:USTF0",1767464629567,1.38988454,131.98,131.92,0.90410027]
["bitfinex-derivatives","SOLF0:USTF0",1767464629766,5.68966728,131.97,131.92,0.90410027]
["bitfinex-derivatives","SOLF0:USTF0",1767464629962,6.8222,132.0,131.92,0.90410027]
["bitfinex-derivatives","SOLF0:USTF0",1767464630166,5.68783193,131.99,131.92,0.90410027]
["bitfinex-derivatives","SOLF0:USTF0",1767464630466,7.07771647,131.98,131.92,0.90410027]
["bitfinex-derivatives","SOLF0:USTF0",1767464630664,0.05156133,131.96,131.94,0.04851252]
["bitfinex-derivatives","SOLF0:USTF0",1767464631267,1.38988454,132.0,131.94,0.95261279]
["bitfinex-derivatives","SOLF0:USTF0",1767464631473,5.68345039,131.99,131.94,0.95261279]
["bitfinex-derivatives","SOLF0:USTF0",1767464631674,1.47235737,132.0,131.94,0.95261279]
["bitfinex-derivatives","SOLF0:USTF0",1767464631973,5.68350474,131.99,131.94,0.95261279]
["bitfinex-derivatives","SOLF0:USTF0",1767464632280,0.02124275,131.98,131.94,0.95261279]
["bitfinex-derivatives","SOLF0:USTF0",1767464632671,0.08648203,132.02,131.94,0.95261279]
["bitfinex-derivatives","SOLF0:USTF0",1767464632879,7.18039741,132.01,131.94,0.90410027]
["bitfinex-derivatives","SOLF0:USTF0",1767464633076,5.68278809,132.0,131.94,0.90410027]
["bitfinex-derivatives","SOLF0:USTF0",1767464633571,0.10772478,132.01,131.94,0.90410027]
["bitfinex-derivatives","SOLF0:USTF0",1767464633967,0.10772478,132.01,131.96,0.95257362]
["bitfinex-derivatives","SOLF0:USTF0",1767464639079,0.10772478,132.01,131.96,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1767464639276,7.19137318,132.0,131.96,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1767464639577,1.38988454,132.0,131.96,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1767464641986,30.45464794,132.09,131.97,0.89432952]
["bitfinex-derivatives","SOLF0:USTF0",1767464642174,1.38988454,132.06,132.01,0.05220097]
["bitfinex-derivatives","SOLF0:USTF0",1767464642376,5.68164433,132.05,132.01,0.05220097]
["bitfinex-derivatives","SOLF0:USTF0",1767464642579,5.68164433,132.04,132.01,0.05220097]
["bitfinex-derivatives","SOLF0:USTF0",1767464642780,5.68164433,132.03,132.01,0.05220097]
["bitfinex-derivatives","SOLF0:USTF0",1767464642984,1.38988454,132.06,132.01,0.05220097]
["bitfinex-derivatives","SOLF0:USTF0",1767464643282,5.6811169,132.05,132.01,0.05220097]
["bitfinex-derivatives","SOLF0:USTF0",1767464643478,5.6811169,132.04,132.01,0.05220097]
["bitfinex-derivatives","SOLF0:USTF0",1767464643679,5.6811169,132.03,132.01,0.05220097]
["bitfinex-derivatives","SOLF0:USTF0",1767464643979,8.20878454,132.06,132.01,0.05220097]
["bitfinex-derivatives","SOLF0:USTF0",1767464644178,5.68099235,132.05,132.01,0.05220097]
["bitfinex-derivatives","SOLF0:USTF0",1767464644483,5.68099235,132.04,132.01,0.05220097]
["bitfinex-derivatives","SOLF0:USTF0",1767464644684,5.68099235,132.03,132.01,0.05220097]
["bitfinex-derivatives","SOLF0:USTF0",1767464644886,8.20878454,132.06,132.01,0.05220097]
["bitfinex-derivatives","SOLF0:USTF0",1767464645183,6.8179,132.08,132.01,0.94653049]
["bitfinex-derivatives","SOLF0:USTF0",1767464645379,7.06865008,132.07,132.01,0.94653049]
["bitfinex-derivatives","SOLF0:USTF0",1767464645579,5.67876554,132.06,132.01,0.94653049]
["bitfinex-derivatives","SOLF0:USTF0",1767464645780,1.38988454,132.07,132.01,0.94653049]
["bitfinex-derivatives","SOLF0:USTF0",1767464645975,5.67876554,132.06,132.01,0.94653049]
["bitfinex-derivatives","SOLF0:USTF0",1767464646280,1.38988454,132.07,132.01,0.94653049]
["bitfinex-derivatives","SOLF0:USTF0",1767464646479,5.67765366,132.06,132.01,0.94653049]
["bitfinex-derivatives","SOLF0:USTF0",1767464646681,1.38988454,132.07,132.01,0.94653049]
["bitfinex-derivatives","SOLF0:USTF0",1767464646880,5.677656,132.06,132.01,0.94653049]
["bitfinex-derivatives","SOLF0:USTF0",1767464647080,1.38988454,132.07,132.01,0.94653049]
["bitfinex-derivatives","SOLF0:USTF0",1767464647280,5.677656,132.06,132.01,0.94653049]
["bitfinex-derivatives","SOLF0:USTF0",1767464647480,1.38988454,132.07,132.01,0.94653049]
["bitfinex-derivatives","SOLF0:USTF0",1767464647680,5.67663115,132.06,132.01,0.94653049]
["bitfinex-derivatives","SOLF0:USTF0",1767464647881,1.38988454,132.07,132.01,0.94653049]
["bitfinex-derivatives","SOLF0:USTF0",1767464648082,5.67663115,132.06,132.01,0.94653049]
["bitfinex-derivatives","SOLF0:USTF0",1767464648383,1.38988454,132.07,132.01,0.94653049]
["bitfinex-derivatives","SOLF0:USTF0",1767464648684,5.67567302,132.06,132.01,0.94653049]
["bitfinex-derivatives","SOLF0:USTF0",1767464648886,0.02149208,132.07,132.01,0.94653049]
["bitfinex-derivatives","SOLF0:USTF0",1767464649086,0.02149208,132.05,132.01,0.05220097]
["bitfinex-derivatives","SOLF0:USTF0",1767464650388,0.07417641,132.04,131.97,0.89432952]
["bitfinex-derivatives","SOLF0:USTF0",1767464650588,0.02340153,132.04,131.97,0.89432952]
["bitfinex-derivatives","SOLF0:USTF0",1767464651290,0.05220097,132.02,131.99,0.05422714]
["bitfinex-derivatives","SOLF0:USTF0",1767464651489,0.00143381,132.02,131.99,0.05422714]
["bitfinex-derivatives","SOLF0:USTF0",1767464651684,0.00143381,132.02,131.99,0.94855666]
["bitfinex-derivatives","SOLF0:USTF0",1767464651888,6.8462599,132.06,131.99,0.94855666]
["bitfinex-derivatives","SOLF0:USTF0",1767464652082,5.68195509,132.05,131.99,0.94855666]
["bitfinex-derivatives","SOLF0:USTF0",1767464652291,6.8462599,132.06,131.99,0.94855666]
["bitfinex-derivatives","SOLF0:USTF0",1767464652491,5.70887807,132.05,131.99,0.94855666]
["bitfinex-derivatives","SOLF0:USTF0",1767464652690,0.0271599,132.05,131.99,0.94855666]
["bitfinex-derivatives","SOLF0:USTF0",1767464653587,0.03080957,132.08,132.0,0.89432952]
["bitfinex-derivatives","SOLF0:USTF0",1767464653793,5.68054697,132.07,132.03,0.05566173]
["bitfinex-derivatives","SOLF0:USTF0",1767464653989,0.03080957,132.08,132.03,0.05566173]
["bitfinex-derivatives","SOLF0:USTF0",1767464654591,5.67928048,132.07,132.03,0.05566173]
["bitfinex-derivatives","SOLF0:USTF0",1767464654791,0.03080957,132.08,132.03,0.05566173]
["bitfinex-derivatives","SOLF0:USTF0",1767464654988,5.67928048,132.07,132.03,0.05566173]
["bitfinex-derivatives","SOLF0:USTF0",1767464655191,0.03080957,132.08,132.03,0.05566173]
["bitfinex-derivatives","SOLF0:USTF0",1767464655492,5.67812378,132.07,132.03,0.05566173]
["bitfinex-derivatives","SOLF0:USTF0",1767464655689,0.03437435,132.1,132.03,0.94999125]
["bitfinex-derivatives","SOLF0:USTF0",1767464655890,5.67756599,132.09,132.03,0.94999125]
["bitfinex-derivatives","SOLF0:USTF0",1767464656091,0.03437435,132.1,132.03,0.94999125]
["bitfinex-derivatives","SOLF0:USTF0",1767464660186,0.0412556,132.09,132.03,0.94999125]
["bitfinex-derivatives","SOLF0:USTF0",1767464660386,5.70904313,132.09,132.03,0.94999125]
["bitfinex-derivatives","SOLF0:USTF0",1767464660694,0.0412556,132.09,132.03,0.94999125]
["bitfinex-derivatives","SOLF0:USTF0",1767464663504,6.8586556,132.09,132.03,0.94999125]
["bitfinex-derivatives","SOLF0:USTF0",1767464665595,6.86753337,132.11,132.03,0.94999125]
["bitfinex-derivatives","SOLF0:USTF0",1767464665800,0.05103337,132.11,132.06,0.0572963]
["bitfinex-derivatives","SOLF0:USTF0",1767464666098,0.05103337,132.11,132.06,0.95162582]
["bitfinex-derivatives","SOLF0:USTF0",1767464667308,0.05259638,132.1,132.04,0.89432952]
["bitfinex-derivatives","SOLF0:USTF0",1767464668291,0.04953338,132.08,132.06,0.05090361]
["bitfinex-derivatives","SOLF0:USTF0",1767464669702,6.8166,132.11,132.06,0.94523313]
["bitfinex-derivatives","SOLF0:USTF0",1767464674209,6.93247383,132.11,132.06,0.94523313]
["bitfinex-derivatives","SOLF0:USTF0",1767464674709,6.93247383,132.11,132.06,0.05090361]
["bitfinex-derivatives","SOLF0:USTF0",1767464675605,0.11739019,132.1,132.06,0.05090361]
["bitfinex-derivatives","SOLF0:USTF0",1767464684114,6.93429019,132.1,132.06,0.05090361]
["bitfinex-derivatives","SOLF0:USTF0",1767464685307,6.93429019,132.1,132.05,1.00180957]
["bitfinex-derivatives","SOLF0:USTF0",1767464686310,0.05657618,132.09,132.06,0.05203687]
["bitfinex-derivatives","SOLF0:USTF0",1767464690329,0.05657618,132.09,132.06,1.05384644]
["bitfinex-derivatives","SOLF0:USTF0",1767464690620,89.5,132.13,132.06,1.05384644]
["bitfinex-derivatives","SOLF0:USTF0",1767464690827,5.68429165,132.12,132.06,1.05384644]
["bitfinex-derivatives","SOLF0:USTF0",1767464691014,5.68429165,132.11,132.06,1.05384644]
["bitfinex-derivatives","SOLF0:USTF0",1767464691213,89.5,132.13,132.06,1.05384644]
["bitfinex-derivatives","SOLF0:USTF0",1767464691428,5.68419316,132.12,132.06,1.05384644]
["bitfinex-derivatives","SOLF0:USTF0",1767464691620,89.5,132.13,132.06,1.05384644]
["bitfinex-derivatives","SOLF0:USTF0",1767464691818,5.68419316,132.12,132.06,1.05384644]
["bitfinex-derivatives","SOLF0:USTF0",1767464692121,89.69733115,132.13,132.06,1.05384644]
["bitfinex-derivatives","SOLF0:USTF0",1767464692323,5.68419316,132.12,132.06,1.05384644]
["bitfinex-derivatives","SOLF0:USTF0",1767464692522,89.69733115,132.13,132.06,1.05384644]
["bitfinex-derivatives","SOLF0:USTF0",1767464692729,5.68397113,132.12,132.06,1.05384644]
["bitfinex-derivatives","SOLF0:USTF0",1767464692928,89.69733115,132.13,132.06,1.05384644]
["bitfinex-derivatives","SOLF0:USTF0",1767464693126,5.68397347,132.12,132.06,1.05384644]
["bitfinex-derivatives","SOLF0:USTF0",1767464693322,29.4777503,132.16,132.07,1.00180957]
["bitfinex-derivatives","SOLF0:USTF0",1767464693623,0.20001217,132.14,132.07,1.00180957]
["bitfinex-derivatives","SOLF0:USTF0",1767464694922,0.05500623,132.12,132.09,0.04837472]
["bitfinex-derivatives","SOLF0:USTF0",1767464695329,0.05500623,132.12,132.09,1.05018429]
["bitfinex-derivatives","SOLF0:USTF0",1767464695532,0.20001217,132.14,132.09,1.05018429]
["bitfinex-derivatives","SOLF0:USTF0",1767464695533,22.46526983,132.16,132.09,1.05018429]
["bitfinex-derivatives","SOLF0:USTF0",1767464695720,5.68355346,132.15,132.09,1.05018429]
["bitfinex-derivatives","SOLF0:USTF0",1767464695916,22.7229296,132.16,132.09,1.05018429]
["bitfinex-derivatives","SOLF0:USTF0",1767464697033,0.25907224,132.15,132.09,1.05018429]
["bitfinex-derivatives","SOLF0:USTF0",1767464697331,0.25907224,132.14,132.09,0.04837472]
["bitfinex-derivatives","SOLF0:USTF0",1767464698737,2.17057746,132.15,132.09,0.04837472]
["bitfinex-derivatives","SOLF0:USTF0",1767464698738,5.94615487,132.13,132.09,0.04837472]
["bitfinex-derivatives","SOLF0:USTF0",1767464698937,0.26185066,132.13,132.09,0.04837472]
["bitfinex-derivatives","SOLF0:USTF0",1767464699138,91.65057746,132.14,132.09,0.04837472]
["bitfinex-derivatives","SOLF0:USTF0",1767464699337,5.68466849,132.13,132.09,0.04837472]
["bitfinex-derivatives","SOLF0:USTF0",1767464699534,91.91242812,132.14,132.09,0.04837472]
["bitfinex-derivatives","SOLF0:USTF0",1767464699837,5.94937532,132.13,132.09,0.04837472]
["bitfinex-derivatives","SOLF0:USTF0",1767464700141,2.43529057,132.15,132.09,0.04837472]
["bitfinex-derivatives","SOLF0:USTF0",1767464700342,5.68499004,132.14,132.09,0.04837472]
["bitfinex-derivatives","SOLF0:USTF0",1767464700542,2.43529057,132.15,132.09,0.04837472]
["bitfinex-derivatives","SOLF0:USTF0",1767464700943,5.68475871,132.14,132.09,0.04837472]
["bitfinex-derivatives","SOLF0:USTF0",1767464701133,2.43529057,132.15,132.09,0.04837472]
["bitfinex-derivatives","SOLF0:USTF0",1767464701442,5.68462832,132.14,132.09,0.04837472]
["bitfinex-derivatives","SOLF0:USTF0",1767464701646,2.43529057,132.15,132.09,0.04837472]
["bitfinex-derivatives","SOLF0:USTF0",1767464701944,5.68408424,132.14,132.09,0.04837472]
["bitfinex-derivatives","SOLF0:USTF0",1767464702135,2.43529057,132.15,132.09,0.04837472]
["bitfinex-derivatives","SOLF0:USTF0",1767464702339,5.68396542,132.14,132.09,0.04837472]
["bitfinex-derivatives","SOLF0:USTF0",1767464702538,2.43529057,132.15,132.09,0.04837472]
["bitfinex-derivatives","SOLF0:USTF0",1767464702737,5.68334445,132.14,132.09,0.04837472]
["bitfinex-derivatives","SOLF0:USTF0",1767464702943,2.43529057,132.15,132.09,0.04837472]
["bitfinex-derivatives","SOLF0:USTF0",1767464703145,5.68338649,132.14,132.09,0.04837472]
["bitfinex-derivatives","SOLF0:USTF0",1767464703333,22.73392551,132.16,132.09,1.0298236]
["bitfinex-derivatives","SOLF0:USTF0",1767464703540,5.68242639,132.15,132.09,1.0298236]
["bitfinex-derivatives","SOLF0:USTF0",1767464703740,22.73392551,132.16,132.09,1.0298236]
["bitfinex-derivatives","SOLF0:USTF0",1767464703942,5.68215388,132.15,132.09,1.0298236]
["bitfinex-derivatives","SOLF0:USTF0",1767464704251,22.73392551,132.16,132.09,1.0298236]
["bitfinex-derivatives","SOLF0:USTF0",1767464704544,5.68028047,132.15,132.09,1.0298236]
["bitfinex-derivatives","SOLF0:USTF0",1767464704746,22.73392551,132.16,132.09,1.0298236]
["bitfinex-derivatives","SOLF0:USTF0",1767464704944,5.68027812,132.15,132.09,1.0298236]
["bitfinex-derivatives","SOLF0:USTF0",1767464705146,22.73392551,132.16,132.09,1.0298236]
["bitfinex-derivatives","SOLF0:USTF0",1767464706544,8.12058009,132.15,132.09,1.0298236]
["bitfinex-derivatives","SOLF0:USTF0",1767464706738,5.67756168,132.14,132.09,1.0298236]
["bitfinex-derivatives","SOLF0:USTF0",1767464709856,22.46526983,132.16,132.09,1.0298236]
["bitfinex-derivatives","SOLF0:USTF0",1767464710151,12.99888174,132.16,132.1,0.98144888]
["bitfinex-derivatives","SOLF0:USTF0",1767464710351,12.99888174,132.16,132.12,0.0499808]
["bitfinex-derivatives","SOLF0:USTF0",1767464710551,14.38609636,132.16,132.12,0.0499808]
["bitfinex-derivatives","SOLF0:USTF0",1767464710953,14.66459305,132.16,132.12,0.0499808]
["bitfinex-derivatives","SOLF0:USTF0",1767464711754,1.38721462,132.15,132.12,0.0499808]
["bitfinex-derivatives","SOLF0:USTF0",1767464715347,1.67031632,132.15,132.12,0.0499808]
["bitfinex-derivatives","SOLF0:USTF0",1767464715548,0.2831017,132.15,132.12,0.0499808]
["bitfinex-derivatives","SOLF0:USTF0",1767464722561,14.38609636,132.16,132.12,0.0499808]
["bitfinex-derivatives","SOLF0:USTF0",1767464723175,0.29171072,132.15,132.08,0.98144888]
["bitfinex-derivatives","SOLF0:USTF0",1767464723457,0.29171072,132.13,132.05,0.98144888]
["bitfinex-derivatives","SOLF0:USTF0",1767464723660,0.29171072,132.13,132.08,0.98144888]
["bitfinex-derivatives","SOLF0:USTF0",1767464723860,0.29273282,132.15,132.08,0.98144888]
["bitfinex-derivatives","SOLF0:USTF0",1767464724250,0.05116608,132.13,132.1,0.05309464]
["bitfinex-derivatives","SOLF0:USTF0",1767464730173,21.19999636,132.16,132.1,1.06629673]
["bitfinex-derivatives","SOLF0:USTF0",1767464730174,13.29786283,132.16,132.1,1.06629673]
["bitfinex-derivatives","SOLF0:USTF0",1767464730359,5.68094644,132.15,132.1,1.06629673]
["bitfinex-derivatives","SOLF0:USTF0",1767464730561,13.29786283,132.16,132.1,1.06629673]
["bitfinex-derivatives","SOLF0:USTF0",1767464730859,5.68094805,132.15,132.1,1.06629673]
["bitfinex-derivatives","SOLF0:USTF0",1767464731167,13.29786283,132.16,132.1,1.06629673]
["bitfinex-derivatives","SOLF0:USTF0",1767464731469,5.68215019,132.15,132.1,1.06629673]
["bitfinex-derivatives","SOLF0:USTF0",1767464731668,13.29786283,132.16,132.1,1.06629673]
["bitfinex-derivatives","SOLF0:USTF0",1767464732271,5.68215019,132.15,132.1,1.06629673]
["bitfinex-derivatives","SOLF0:USTF0",1767464732463,13.29786283,132.16,132.1,1.06629673]
["bitfinex-derivatives","SOLF0:USTF0",1767464732654,5.68376378,132.15,132.1,1.06629673]
["bitfinex-derivatives","SOLF0:USTF0",1767464732860,13.29786283,132.16,132.1,1.06629673]
["bitfinex-derivatives","SOLF0:USTF0",1767464733162,5.6840362,132.15,132.1,1.06629673]
["bitfinex-derivatives","SOLF0:USTF0",1767464733362,13.29786283,132.16,132.1,1.06629673]
["bitfinex-derivatives","SOLF0:USTF0",1767464733563,5.68608892,132.15,132.1,1.06629673]
["bitfinex-derivatives","SOLF0:USTF0",1767464733862,5.68608892,132.14,132.1,1.06629673]
["bitfinex-derivatives","SOLF0:USTF0",1767464734062,13.29786283,132.16,132.1,1.06629673]
["bitfinex-derivatives","SOLF0:USTF0",1767464734271,5.68608892,132.15,132.1,1.06629673]
["bitfinex-derivatives","SOLF0:USTF0",1767464734472,5.68608892,132.14,132.1,1.06629673]
["bitfinex-derivatives","SOLF0:USTF0",1767464734671,13.29786283,132.16,132.1,1.06629673]
["bitfinex-derivatives","SOLF0:USTF0",1767464734859,5.68850436,132.15,132.1,1.06629673]
["bitfinex-derivatives","SOLF0:USTF0",1767464735172,5.68850436,132.14,132.1,1.06629673]
["bitfinex-derivatives","SOLF0:USTF0",1767464735472,13.29786283,132.16,132.1,1.06629673]
["bitfinex-derivatives","SOLF0:USTF0",1767464741174,0.30935475,132.15,132.1,0.05309464]
["bitfinex-derivatives","SOLF0:USTF0",1767464742778,0.31099263,132.14,132.1,0.05309464]
["bitfinex-derivatives","SOLF0:USTF0",1767464743176,1.69820725,132.14,132.1,0.05309464]
["bitfinex-derivatives","SOLF0:USTF0",1767464745686,0.31099263,132.14,132.1,0.05309464]
["bitfinex-derivatives","SOLF0:USTF0",1767464747282,5.6695611,132.13,132.1,0.05309464]
["bitfinex-derivatives","SOLF0:USTF0",1767464747482,0.31099263,132.14,132.1,0.05309464]
["bitfinex-derivatives","SOLF0:USTF0",1767464751079,12.99888174,132.16,132.1,0.05309464]
["bitfinex-derivatives","SOLF0:USTF0",1767464751284,14.70323978,132.16,132.1,1.09873929]
["bitfinex-derivatives","SOLF0:USTF0",1767464752076,13.31602516,132.16,132.1,1.09873929]
["bitfinex-derivatives","SOLF0:USTF0",1767464752276,14.70323978,132.16,132.1,1.09873929]
["bitfinex-derivatives","SOLF0:USTF0",1767464755989,1.70791766,132.12,132.06,1.04564465]
["bitfinex-derivatives","SOLF0:USTF0",1767464757091,0.05662493,132.1,132.08,0.04986922]
["bitfinex-derivatives","SOLF0:USTF0",1767464757487,0.00457742,132.1,132.08,0.04986922]
["bitfinex-derivatives","SOLF0:USTF0",1767464760178,0.00457742,132.1,132.04,1.05046923]
["bitfinex-derivatives","SOLF0:USTF0",1767464760382,0.32861767,132.1,132.04,1.05046923]
["bitfinex-derivatives","SOLF0:USTF0",1767464761282,0.32861767,132.1,132.06,0.0571219]
["bitfinex-derivatives","SOLF0:USTF0",1767464762286,1.71253989,132.09,132.06,0.0571219]
["bitfinex-derivatives","SOLF0:USTF0",1767464764896,1.71253989,132.09,132.03,21.62537471]
["bitfinex-derivatives","SOLF0:USTF0",1767464765997,1.38721462,132.08,132.03,21.62537471]
["bitfinex-derivatives","SOLF0:USTF0",1767464766298,0.04914259,132.07,132.05,0.05384602]
["bitfinex-derivatives","SOLF0:USTF0",1767464777321,0.33412533,132.11,132.05,1.10431525]
["bitfinex-derivatives","SOLF0:USTF0",1767464778116,0.05588685,132.09,132.05,1.10431525]
["bitfinex-derivatives","SOLF0:USTF0",1767464779620,0.39160467,132.09,132.05,0.05384602]
["bitfinex-derivatives","SOLF0:USTF0",1767464798543,0.29128406,132.07,132.01,1.06678356]
["bitfinex-derivatives","SOLF0:USTF0",1767464799344,0.29128406,132.07,132.0,8.99167536]
["bitfinex-derivatives","SOLF0:USTF0",1767464799345,0.05828044,132.05,132.03,0.05799099]
["bitfinex-derivatives","SOLF0:USTF0",1767464799539,0.00560627,132.05,132.03,0.05799099]
["bitfinex-derivatives","SOLF0:USTF0",1767464800637,0.00560627,132.05,132.03,1.12477455]
["bitfinex-derivatives","SOLF0:USTF0",1767464809455,0.29451138,132.08,132.03,1.12477455]
["bitfinex-derivatives","SOLF0:USTF0",1767464809649,5.64492218,132.07,132.03,1.12477455]
["bitfinex-derivatives","SOLF0:USTF0",1767464809848,5.64492218,132.06,132.03,1.12477455]
["bitfinex-derivatives","SOLF0:USTF0",1767464810145,0.29451138,132.08,132.03,1.12477455]
["bitfinex-derivatives","SOLF0:USTF0",1767464810345,5.64461197,132.07,132.03,1.12477455]
["bitfinex-derivatives","SOLF0:USTF0",1767464810545,5.69942667,132.06,132.03,1.12477455]
["bitfinex-derivatives","SOLF0:USTF0",1767464810745,0.0548147,132.06,132.03,1.12477455]
["bitfinex-derivatives","SOLF0:USTF0",1767464823069,0.0548147,132.06,132.01,1.0557097]
["bitfinex-derivatives","SOLF0:USTF0",1767464823070,0.35718139,132.06,132.01,1.0557097]
["bitfinex-derivatives","SOLF0:USTF0",1767464823361,5.94504317,132.05,131.99,1.0557097]
["bitfinex-derivatives","SOLF0:USTF0",1767464823658,5.64267648,132.04,131.99,1.0557097]
["bitfinex-derivatives","SOLF0:USTF0",1767464824159,0.05218649,132.03,132.0,0.05390347]
["bitfinex-derivatives","SOLF0:USTF0",1767464824353,0.0032166,132.03,132.0,0.05390347]
["bitfinex-derivatives","SOLF0:USTF0",1767464832465,1.82814849,132.03,132.0,0.05390347]
["bitfinex-derivatives","SOLF0:USTF0",1767464832667,0.30814849,132.03,131.94,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1767464832867,0.30493189,132.03,131.94,8.99467536]
["bitfinex-derivatives","SOLF0:USTF0",1767464833570,0.05532959,132.0,131.97,0.05545894]
["bitfinex-derivatives","SOLF0:USTF0",1767464836065,0.05532959,132.0,131.97,1.11116864]
["bitfinex-derivatives","SOLF0:USTF0",1767464840972,1.1012383,132.0,131.97,0.05545894]
["bitfinex-derivatives","SOLF0:USTF0",1767464841172,14.88058308,131.99,131.91,1.39000019]
["bitfinex-derivatives","SOLF0:USTF0",1767464841372,9.2585089,131.99,131.91,1.39000019]
["bitfinex-derivatives","SOLF0:USTF0",1767464842078,0.05764006,131.96,131.94,0.04842903]
["bitfinex-derivatives","SOLF0:USTF0",1767464849497,0.05764006,131.96,131.92,1.0557097]
["bitfinex-derivatives","SOLF0:USTF0",1767464850498,0.05764006,131.96,131.93,0.05772486]
["bitfinex-derivatives","SOLF0:USTF0",1767464854502,0.05764006,131.96,131.93,1.07568418]
["bitfinex-derivatives","SOLF0:USTF0",1767464854701,1.0981892,132.0,131.95,1.01795932]
["bitfinex-derivatives","SOLF0:USTF0",1767464855596,1.0981892,132.0,131.96,0.04835272]
["bitfinex-derivatives","SOLF0:USTF0",1767464855803,0.05496629,131.99,131.96,0.04835272]
["bitfinex-derivatives","SOLF0:USTF0",1767464866706,0.05496629,131.99,131.96,1.06631204]
["bitfinex-derivatives","SOLF0:USTF0",1767464874316,9.30878939,132.03,131.96,1.06631204]
["bitfinex-derivatives","SOLF0:USTF0",1767464875226,7.9187892,132.03,131.96,1.06631204]
["bitfinex-derivatives","SOLF0:USTF0",1767464875518,0.05231923,132.01,131.98,1.01795932]
["bitfinex-derivatives","SOLF0:USTF0",1767464875706,0.05231923,132.01,131.98,1.07325223]
["bitfinex-derivatives","SOLF0:USTF0",1767464875904,9.30778939,132.05,131.98,1.07325223]
["bitfinex-derivatives","SOLF0:USTF0",1767464876121,5.6283922,132.04,131.98,1.07325223]
["bitfinex-derivatives","SOLF0:USTF0",1767464876314,9.30778939,132.05,131.98,1.07325223]
["bitfinex-derivatives","SOLF0:USTF0",1767464876514,5.62887739,132.04,131.98,1.07325223]
["bitfinex-derivatives","SOLF0:USTF0",1767464876721,7.9177892,132.05,131.98,1.07325223]
["bitfinex-derivatives","SOLF0:USTF0",1767464876920,0.05439874,132.03,131.98,1.07325223]
["bitfinex-derivatives","SOLF0:USTF0",1767464881323,1.0981892,132.05,131.99,1.1394127]
["bitfinex-derivatives","SOLF0:USTF0",1767464882220,2.48818939,132.05,131.99,1.1394127]
["bitfinex-derivatives","SOLF0:USTF0",1767464882422,2.48818939,132.05,132.01,0.05693342]
["bitfinex-derivatives","SOLF0:USTF0",1767464883622,1.14325558,132.08,132.02,1.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767464883924,1.14325558,132.08,132.04,0.05243574]
["bitfinex-derivatives","SOLF0:USTF0",1767464889728,1.14325558,132.12,132.04,1.011938]
["bitfinex-derivatives","SOLF0:USTF0",1767464889927,1.14325558,132.11,132.07,0.05404918]
["bitfinex-derivatives","SOLF0:USTF0",1767464897629,1.14325558,132.11,132.04,0.99883968]
["bitfinex-derivatives","SOLF0:USTF0",1767464897830,1.14325558,132.09,132.02,1.05288886]
["bitfinex-derivatives","SOLF0:USTF0",1767464898638,1.14325558,132.09,132.04,0.04897783]
["bitfinex-derivatives","SOLF0:USTF0",1767464898639,0.05664381,132.07,132.04,0.04897783]
["bitfinex-derivatives","SOLF0:USTF0",1767464907242,3.31204531,132.1,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464907943,1.14325558,132.09,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464924063,8.00461223,132.11,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464924951,1.18831223,132.1,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464928464,0.0275926,132.1,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464938372,0.00071646,132.1,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464948275,5.63411612,132.09,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464948479,6.8163,132.11,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464948682,5.63413754,132.1,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464948879,5.63413754,132.09,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464949081,6.8163,132.11,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464949281,5.63413754,132.1,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464949481,5.63413754,132.09,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464949684,6.8163,132.11,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464949982,5.63493913,132.1,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464950181,5.63493913,132.09,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464950380,6.8163,132.11,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464950681,5.63590886,132.1,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464950881,5.63590886,132.09,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464951082,1.29354768,132.11,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464951280,5.63586182,132.1,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464951486,5.63586182,132.09,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464951669,1.29354768,132.11,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464951868,5.63641097,132.1,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464952067,1.29354768,132.11,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464952283,5.63206133,132.1,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464952584,1.29354768,132.11,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464952776,5.63184881,132.1,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464952974,1.29354768,132.11,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464953176,5.63184717,132.1,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464953482,1.29354768,132.11,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464953684,5.63185388,132.1,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464953984,1.29354768,132.11,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464954181,5.63185388,132.1,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464954379,1.29354768,132.11,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464954581,5.63206802,132.1,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464954779,1.29354768,132.11,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464954980,5.63206802,132.1,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464955182,1.29354768,132.11,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464955385,5.63212283,132.1,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464955587,1.29354768,132.11,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464955790,5.63197335,132.1,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464956086,1.29354768,132.11,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464956281,5.63203882,132.1,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464956483,1.29354768,132.11,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464956671,5.63191011,132.1,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464956876,1.29354768,132.11,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464957078,5.63191011,132.1,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464957277,1.29354768,132.11,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464957576,5.63187731,132.1,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464957775,1.29354768,132.11,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464957986,5.63187731,132.1,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464958288,1.29354768,132.11,132.04,1.14312479]
["bitfinex-derivatives","SOLF0:USTF0",1767464958592,4.39961383,132.1,132.05,1.29132101]
["bitfinex-derivatives","SOLF0:USTF0",1767464958889,1.29354768,132.11,132.06,0.05231562]
["bitfinex-derivatives","SOLF0:USTF0",1767464960688,1.29354768,132.11,132.06,1.34363663]
["bitfinex-derivatives","SOLF0:USTF0",1767464963388,1.29354768,132.15,132.09,1.29132101]
["bitfinex-derivatives","SOLF0:USTF0",1767464963689,2.68166904,132.15,132.11,0.05111244]
["bitfinex-derivatives","SOLF0:USTF0",1767464963887,1.29354768,132.14,132.09,1.29132101]
["bitfinex-derivatives","SOLF0:USTF0",1767464964185,1.38812136,132.15,132.09,1.29132101]
["bitfinex-derivatives","SOLF0:USTF0",1767464964689,8.20252136,132.15,132.09,1.29132101]
["bitfinex-derivatives","SOLF0:USTF0",1767464964886,0.05281228,132.13,132.11,0.0507298]
["bitfinex-derivatives","SOLF0:USTF0",1767464968293,1.34635996,132.13,132.07,90.77132101]
["bitfinex-derivatives","SOLF0:USTF0",1767464969286,1.34635996,132.13,132.09,0.05326668]
["bitfinex-derivatives","SOLF0:USTF0",1767464971997,1.27516091,132.11,132.09,0.05326668]
["bitfinex-derivatives","SOLF0:USTF0",1767464972195,1.27516091,132.11,132.05,1.31598844]
["bitfinex-derivatives","SOLF0:USTF0",1767464973198,0.04844478,132.09,132.07,0.05726494]
["bitfinex-derivatives","SOLF0:USTF0",1767464973399,1.27516091,132.11,132.07,0.05726494]
["bitfinex-derivatives","SOLF0:USTF0",1767464974597,0.04937213,132.1,132.07,0.05726494]
["bitfinex-derivatives","SOLF0:USTF0",1767464975190,2.66328227,132.13,132.07,1.37325338]
["bitfinex-derivatives","SOLF0:USTF0",1767464975490,5.61617664,132.12,132.07,1.37325338]
["bitfinex-derivatives","SOLF0:USTF0",1767464975691,2.66328227,132.13,132.07,1.37325338]
["bitfinex-derivatives","SOLF0:USTF0",1767464975899,5.61617737,132.12,132.07,1.37325338]
["bitfinex-derivatives","SOLF0:USTF0",1767464976090,2.66328227,132.13,132.07,1.37325338]
["bitfinex-derivatives","SOLF0:USTF0",1767464976292,0.05619102,132.11,132.07,1.37325338]
["bitfinex-derivatives","SOLF0:USTF0",1767465002429,1.43074782,132.1,132.05,1.41391483]
["bitfinex-derivatives","SOLF0:USTF0",1767465002634,1.43074782,132.1,132.01,27.9227098]
["bitfinex-derivatives","SOLF0:USTF0",1767465002635,5.61971272,132.09,132.03,1.41391483]
["bitfinex-derivatives","SOLF0:USTF0",1767465002836,1.43074782,132.1,132.03,1.41391483]
["bitfinex-derivatives","SOLF0:USTF0",1767465003028,5.61984844,132.09,132.03,1.41391483]
["bitfinex-derivatives","SOLF0:USTF0",1767465003227,1.43074782,132.1,132.03,1.41391483]
["bitfinex-derivatives","SOLF0:USTF0",1767465003429,5.71572538,132.09,132.03,1.41391483]
["bitfinex-derivatives","SOLF0:USTF0",1767465003730,0.05105092,132.08,132.05,0.04869692]
["bitfinex-derivatives","SOLF0:USTF0",1767465005034,6.8169,132.1,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465005235,5.7153738,132.09,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465005535,6.8169,132.1,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465006232,0.05615668,132.09,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465016439,0.00469418,132.09,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465026355,1.43074782,132.12,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465026547,5.72219393,132.11,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465026747,5.72219393,132.1,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465026948,1.43074782,132.12,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465027152,5.72219393,132.11,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465027352,5.72219393,132.1,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465027656,1.43074782,132.12,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465027854,5.72236721,132.11,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465028155,5.72236721,132.1,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465028356,1.43074782,132.12,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465028557,5.72256735,132.11,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465028856,5.72256735,132.1,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465029057,1.43074782,132.12,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465029357,5.72256735,132.11,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465029549,5.72256735,132.1,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465029749,1.43074782,132.12,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465030049,5.72278878,132.11,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465030250,5.72278878,132.1,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465030547,1.43074782,132.12,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465030749,5.72303963,132.11,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465031044,5.72303963,132.1,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465031246,1.43074782,132.12,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465031445,5.72332207,132.11,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465031660,5.72332207,132.1,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465031859,1.43074782,132.12,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465032058,5.72332207,132.11,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465032359,5.72332207,132.1,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465032560,5.72332207,132.09,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465032760,1.43074782,132.12,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465032952,5.72372334,132.11,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465033152,5.72372334,132.1,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465033355,5.72372334,132.09,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465033553,1.43074782,132.12,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465033755,5.72405547,132.11,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465034055,5.72405547,132.1,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465034256,5.72405547,132.09,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465034455,1.43074782,132.12,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465034655,5.72443262,132.11,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465034855,5.72443262,132.1,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465035057,5.72443262,132.09,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465035258,8.24664782,132.12,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465035459,5.72486056,132.11,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465035658,5.72486056,132.1,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465035864,5.72486056,132.09,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465036064,8.24664782,132.12,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465036266,5.72486056,132.11,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465036566,5.72486056,132.1,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465036767,5.72486056,132.09,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465037066,8.24664782,132.12,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465042169,1.40750171,132.11,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465048875,5.70123178,132.1,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465049174,5.70123178,132.09,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465049368,1.40750171,132.11,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465055560,1.40750171,132.1,132.05,1.46261175]
["bitfinex-derivatives","SOLF0:USTF0",1767465055768,1.40750171,132.1,132.03,1.46977213]
["bitfinex-derivatives","SOLF0:USTF0",1767465056276,8.22490171,132.09,132.03,1.46977213]
["bitfinex-derivatives","SOLF0:USTF0",1767465056979,0.0492333,132.07,132.05,0.05248031]
["bitfinex-derivatives","SOLF0:USTF0",1767465057566,0.0492333,132.07,132.03,1.46977213]
["bitfinex-derivatives","SOLF0:USTF0",1767465058669,0.0492333,132.07,132.04,0.05706247]
["bitfinex-derivatives","SOLF0:USTF0",1767465059272,0.00435073,132.07,132.04,0.05706247]
["bitfinex-derivatives","SOLF0:USTF0",1767465077984,0.00435073,132.07,132.04,1.47654073]
["bitfinex-derivatives","SOLF0:USTF0",1767465095315,1.40750171,132.09,132.04,1.47654073]
["bitfinex-derivatives","SOLF0:USTF0",1767465095514,5.67006532,132.08,132.04,1.47654073]
["bitfinex-derivatives","SOLF0:USTF0",1767465095715,5.67006532,132.07,132.04,1.47654073]
["bitfinex-derivatives","SOLF0:USTF0",1767465095915,1.40750171,132.09,132.04,1.47654073]
["bitfinex-derivatives","SOLF0:USTF0",1767465096111,5.67006368,132.08,132.04,1.47654073]
["bitfinex-derivatives","SOLF0:USTF0",1767465096321,0.05060247,132.07,132.04,1.47654073]
["bitfinex-derivatives","SOLF0:USTF0",1767465105324,0.00282503,132.07,132.04,1.47654073]
["bitfinex-derivatives","SOLF0:USTF0",1767465115332,1.40750171,132.09,132.04,1.47654073]
["bitfinex-derivatives","SOLF0:USTF0",1767465115527,5.67753305,132.08,132.04,1.47654073]
["bitfinex-derivatives","SOLF0:USTF0",1767465115728,5.67753305,132.07,132.04,1.47654073]
["bitfinex-derivatives","SOLF0:USTF0",1767465115929,1.40750171,132.09,132.04,1.47654073]
["bitfinex-derivatives","SOLF0:USTF0",1767465116223,5.67753341,132.08,132.04,1.47654073]
["bitfinex-derivatives","SOLF0:USTF0",1767465116430,5.67753341,132.07,132.04,1.47654073]
["bitfinex-derivatives","SOLF0:USTF0",1767465116728,1.40750171,132.09,132.04,1.47654073]
["bitfinex-derivatives","SOLF0:USTF0",1767465116929,5.6775217,132.08,132.04,1.47654073]
["bitfinex-derivatives","SOLF0:USTF0",1767465117131,5.6775217,132.07,132.04,1.47654073]
["bitfinex-derivatives","SOLF0:USTF0",1767465117425,1.40750171,132.09,132.04,1.47654073]
["bitfinex-derivatives","SOLF0:USTF0",1767465117725,5.67751054,132.08,132.04,1.47654073]
["bitfinex-derivatives","SOLF0:USTF0",1767465117925,5.67751054,132.07,132.04,1.47654073]
["bitfinex-derivatives","SOLF0:USTF0",1767465118226,1.40750171,132.09,132.04,1.47654073]
["bitfinex-derivatives","SOLF0:USTF0",1767465118425,5.6774999,132.08,132.04,1.47654073]
["bitfinex-derivatives","SOLF0:USTF0",1767465118624,5.6774999,132.07,132.04,1.47654073]
["bitfinex-derivatives","SOLF0:USTF0",1767465118831,1.40750171,132.09,132.04,0.05706247]
["bitfinex-derivatives","SOLF0:USTF0",1767465119032,5.67750389,132.08,132.04,0.05706247]
["bitfinex-derivatives","SOLF0:USTF0",1767465119232,5.67750389,132.07,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465119528,1.40750171,132.09,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465119730,5.67748211,132.08,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465119926,5.67748211,132.07,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465120119,1.40750171,132.09,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465120324,5.67747601,132.08,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465120525,5.67747601,132.07,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465120725,1.40750171,132.09,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465120926,5.67743355,132.08,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465121128,5.67743355,132.07,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465121328,1.40750171,132.09,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465121528,5.6774338,132.08,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465121728,5.6774338,132.07,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465121927,1.40750171,132.09,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465122134,5.6774338,132.08,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465122325,5.6774338,132.07,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465122525,1.515395,132.1,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465122722,5.67742852,132.09,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465122926,5.67742852,132.08,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465123229,5.67742852,132.07,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465123432,1.515395,132.1,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465123631,5.67742469,132.09,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465123834,5.67742469,132.08,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465124033,5.67742469,132.07,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465124235,1.515395,132.1,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465124434,5.67742103,132.09,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465124637,5.67742103,132.08,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465124836,5.67742103,132.07,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465125137,1.515395,132.1,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465125339,5.67741754,132.09,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465125633,0.23065941,132.08,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465125834,1.515395,132.1,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465135448,0.0073342,132.1,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465137447,5.64255781,132.09,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465137650,5.64255781,132.08,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465137840,0.0073342,132.1,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465138041,5.64242424,132.09,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465138242,5.64242424,132.08,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465138443,0.0073342,132.1,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465138743,5.64220265,132.09,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465138945,5.64220265,132.08,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465139135,0.0073342,132.1,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465139341,5.64226659,132.09,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465139540,5.64226659,132.08,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465139841,0.0073342,132.1,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465140161,5.64226659,132.09,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465140351,5.64226659,132.08,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465140651,0.0073342,132.1,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465140856,5.6422042,132.09,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465141046,5.6422042,132.08,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465141350,0.0073342,132.1,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465141551,5.64213887,132.09,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465141751,5.64213887,132.08,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465141948,0.0073342,132.1,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465142252,5.64213887,132.09,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465142455,5.64213887,132.08,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465142655,0.0073342,132.1,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465142855,5.64208722,132.09,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465143054,5.64208722,132.08,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465143360,0.0073342,132.1,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465143557,5.64204529,132.09,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465143751,5.64204529,132.08,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465143953,0.0073342,132.1,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465144155,5.64204529,132.09,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465144452,5.64204529,132.08,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465144653,0.0073342,132.1,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465144854,5.6420121,132.09,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465145055,5.6420121,132.08,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465145249,0.0073342,132.1,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465145448,5.64197731,132.09,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465145749,0.09523229,132.08,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465145948,0.0073342,132.1,132.04,1.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1767465146751,0.46718497,132.09,132.02,1.46927132]
["bitfinex-derivatives","SOLF0:USTF0",1767465146952,0.46718497,132.08,132.0,28.84462987]
["bitfinex-derivatives","SOLF0:USTF0",1767465147853,108.21878418,132.09,132.0,28.84462987]
["bitfinex-derivatives","SOLF0:USTF0",1767465147854,0.04815523,132.05,132.0,28.84462987]
["bitfinex-derivatives","SOLF0:USTF0",1767465148053,0.04815523,132.05,132.01,1.46927132]
["bitfinex-derivatives","SOLF0:USTF0",1767465149054,0.04815523,132.05,132.02,0.0486999]
["bitfinex-derivatives","SOLF0:USTF0",1767465149552,0.04815523,132.05,132.02,1.51797122]
["bitfinex-derivatives","SOLF0:USTF0",1767465151559,0.47094278,132.08,132.03,1.41513646]
["bitfinex-derivatives","SOLF0:USTF0",1767465152750,0.0539767,132.07,132.03,1.41513646]
["bitfinex-derivatives","SOLF0:USTF0",1767465155565,0.00133685,132.07,132.03,1.41513646]
["bitfinex-derivatives","SOLF0:USTF0",1767465165669,7.36031469,132.12,132.03,1.41513646]
["bitfinex-derivatives","SOLF0:USTF0",1767465165871,5.62872477,132.11,132.03,1.41513646]
["bitfinex-derivatives","SOLF0:USTF0",1767465166068,5.62872477,132.1,132.03,1.41513646]
["bitfinex-derivatives","SOLF0:USTF0",1767465166268,5.62872477,132.09,132.03,1.41513646]
["bitfinex-derivatives","SOLF0:USTF0",1767465166469,7.36031469,132.12,132.03,1.41513646]
["bitfinex-derivatives","SOLF0:USTF0",1767465166670,5.62865528,132.11,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465166870,5.62865528,132.1,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465167070,5.62865528,132.09,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465167271,7.36031469,132.12,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465167475,5.62858779,132.11,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465167675,5.62858779,132.1,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465167868,5.62858779,132.09,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465168172,0.55488433,132.11,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465168373,5.62852382,132.1,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465168562,5.62852382,132.09,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465168762,0.55488433,132.11,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465168962,5.62852382,132.1,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465169171,0.55488433,132.11,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465169172,5.62852382,132.09,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465169472,0.55488433,132.11,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465169673,5.62846163,132.1,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465169972,5.62846163,132.09,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465170172,0.55488433,132.11,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465170373,5.62840118,132.1,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465170573,5.62840118,132.09,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465170877,0.55488433,132.11,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465171065,5.62839958,132.1,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465171266,5.62839958,132.09,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465171563,0.55488433,132.11,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465171763,5.62834106,132.1,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465171963,5.62834106,132.09,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465172173,0.55488433,132.11,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465172373,5.62827951,132.1,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465172570,5.62827951,132.09,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465172772,0.55488433,132.11,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465172973,5.62827951,132.1,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465173169,5.62827951,132.09,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465173470,0.55488433,132.11,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465173670,5.62822038,132.1,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465173872,5.62822038,132.09,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465174074,0.55488433,132.11,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465174375,5.62794955,132.1,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465174574,5.62794955,132.09,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465174875,0.55488433,132.11,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465175168,5.62794955,132.1,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465175373,5.62794955,132.09,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465175576,0.55488433,132.11,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465175775,5.6278375,132.1,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465175978,5.6278375,132.09,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465176178,0.55488433,132.11,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465176378,5.62772398,132.1,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465176578,5.62772398,132.09,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465176780,0.55488433,132.11,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465177077,5.62772398,132.1,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465177279,5.62772398,132.09,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465177478,0.55488433,132.11,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465177680,5.62740923,132.1,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465177881,5.62740923,132.09,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465178072,0.55488433,132.11,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465178274,5.62727291,132.1,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465178477,5.62727291,132.09,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465178675,0.55488433,132.11,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465178881,5.62727291,132.1,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465179081,5.62727291,132.09,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465179282,0.55488433,132.11,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465179482,5.62710058,132.1,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465179781,5.62710058,132.09,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465179985,0.55488433,132.11,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465180282,5.62697912,132.1,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465180482,5.62697912,132.09,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465180685,0.55488433,132.11,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465180888,5.62697912,132.1,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465181085,0.55488433,132.11,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465181284,5.62659445,132.1,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465181484,0.55488433,132.11,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465181683,5.62659445,132.1,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465181883,0.55488433,132.11,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465182084,5.62659445,132.1,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465182272,0.55488433,132.11,132.06,0.05668136]
["bitfinex-derivatives","SOLF0:USTF0",1767465182476,5.62635247,132.1,132.06,1.54251939]
["bitfinex-derivatives","SOLF0:USTF0",1767465182786,0.57511451,132.14,132.08,1.48583803]
["bitfinex-derivatives","SOLF0:USTF0",1767465183086,5.6255648,132.13,132.1,0.04903387]
["bitfinex-derivatives","SOLF0:USTF0",1767465183286,5.6255648,132.12,132.1,0.04903387]
["bitfinex-derivatives","SOLF0:USTF0",1767465183484,0.57511451,132.14,132.1,0.04903387]
["bitfinex-derivatives","SOLF0:USTF0",1767465183686,5.62408947,132.13,132.1,0.04903387]
["bitfinex-derivatives","SOLF0:USTF0",1767465183880,5.62408947,132.12,132.1,0.04903387]
["bitfinex-derivatives","SOLF0:USTF0",1767465184082,0.57511451,132.14,132.1,0.04903387]
["bitfinex-derivatives","SOLF0:USTF0",1767465184282,5.62378053,132.13,132.1,0.04903387]
["bitfinex-derivatives","SOLF0:USTF0",1767465184481,5.62378053,132.12,132.1,0.04903387]
["bitfinex-derivatives","SOLF0:USTF0",1767465184781,0.57511451,132.14,132.1,0.04903387]
["bitfinex-derivatives","SOLF0:USTF0",1767465184981,5.62243484,132.13,132.1,0.04903387]
["bitfinex-derivatives","SOLF0:USTF0",1767465185177,5.62243484,132.12,132.1,0.04903387]
["bitfinex-derivatives","SOLF0:USTF0",1767465185379,0.57511451,132.14,132.1,0.04903387]
["bitfinex-derivatives","SOLF0:USTF0",1767465185677,5.62112583,132.13,132.1,0.04903387]
["bitfinex-derivatives","SOLF0:USTF0",1767465185879,0.57511451,132.14,132.1,0.04903387]
["bitfinex-derivatives","SOLF0:USTF0",1767465186078,5.62106587,132.13,132.1,0.04903387]
["bitfinex-derivatives","SOLF0:USTF0",1767465186388,19.32367868,132.15,132.1,1.5348719]
["bitfinex-derivatives","SOLF0:USTF0",1767465186686,5.61881154,132.14,132.1,1.5348719]
["bitfinex-derivatives","SOLF0:USTF0",1767465186885,19.90236984,132.15,132.1,1.5348719]
["bitfinex-derivatives","SOLF0:USTF0",1767465187086,5.61881154,132.14,132.1,1.5348719]
["bitfinex-derivatives","SOLF0:USTF0",1767465187286,19.90236984,132.15,132.1,1.5348719]
["bitfinex-derivatives","SOLF0:USTF0",1767465187487,5.61676773,132.14,132.1,1.5348719]
["bitfinex-derivatives","SOLF0:USTF0",1767465187689,19.90236984,132.15,132.1,1.5348719]
["bitfinex-derivatives","SOLF0:USTF0",1767465187891,5.61676773,132.14,132.1,1.5348719]
["bitfinex-derivatives","SOLF0:USTF0",1767465188086,19.90236984,132.15,132.1,1.5348719]
["bitfinex-derivatives","SOLF0:USTF0",1767465192596,6.19257445,132.14,132.1,0.04903387]
["bitfinex-derivatives","SOLF0:USTF0",1767465192796,0.5854745,132.14,132.1,0.04903387]
["bitfinex-derivatives","SOLF0:USTF0",1767465195303,19.91237456,132.15,132.1,1.5348719]
["bitfinex-derivatives","SOLF0:USTF0",1767465196407,19.91237456,132.15,132.1,0.04903387]
["bitfinex-derivatives","SOLF0:USTF0",1767465196408,0.5897428,132.14,132.1,0.04903387]
["bitfinex-derivatives","SOLF0:USTF0",1767465201907,0.54677687,132.12,132.07,1.48583803]
["bitfinex-derivatives","SOLF0:USTF0",1767465203006,0.05660038,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465206218,0.00119632,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465211127,0.00119632,132.11,132.08,1.53218123]
["bitfinex-derivatives","SOLF0:USTF0",1767465216327,0.55847651,132.13,132.08,1.53218123]
["bitfinex-derivatives","SOLF0:USTF0",1767465216528,5.61665236,132.12,132.08,1.53218123]
["bitfinex-derivatives","SOLF0:USTF0",1767465216729,0.55847651,132.13,132.08,1.53218123]
["bitfinex-derivatives","SOLF0:USTF0",1767465216923,5.61665236,132.12,132.08,1.53218123]
["bitfinex-derivatives","SOLF0:USTF0",1767465217128,0.55847651,132.13,132.08,1.53218123]
["bitfinex-derivatives","SOLF0:USTF0",1767465217430,5.61735282,132.12,132.08,1.53218123]
["bitfinex-derivatives","SOLF0:USTF0",1767465217629,0.55847651,132.13,132.08,1.53218123]
["bitfinex-derivatives","SOLF0:USTF0",1767465217830,5.61758092,132.12,132.08,1.53218123]
["bitfinex-derivatives","SOLF0:USTF0",1767465218029,0.55847651,132.13,132.08,1.53218123]
["bitfinex-derivatives","SOLF0:USTF0",1767465218327,5.61838122,132.12,132.08,1.53218123]
["bitfinex-derivatives","SOLF0:USTF0",1767465218529,0.55847651,132.13,132.08,1.53218123]
["bitfinex-derivatives","SOLF0:USTF0",1767465218724,5.6185943,132.12,132.08,1.53218123]
["bitfinex-derivatives","SOLF0:USTF0",1767465219025,0.55847651,132.13,132.08,1.53218123]
["bitfinex-derivatives","SOLF0:USTF0",1767465219327,5.61951394,132.12,132.08,1.53218123]
["bitfinex-derivatives","SOLF0:USTF0",1767465219529,0.55847651,132.13,132.08,1.53218123]
["bitfinex-derivatives","SOLF0:USTF0",1767465219831,5.61970967,132.12,132.08,1.53218123]
["bitfinex-derivatives","SOLF0:USTF0",1767465220026,0.55847651,132.13,132.08,1.53218123]
["bitfinex-derivatives","SOLF0:USTF0",1767465220227,5.62045006,132.12,132.08,1.53218123]
["bitfinex-derivatives","SOLF0:USTF0",1767465220525,0.55847651,132.13,132.08,1.53218123]
["bitfinex-derivatives","SOLF0:USTF0",1767465220831,5.62058372,132.12,132.08,1.53218123]
["bitfinex-derivatives","SOLF0:USTF0",1767465221023,0.55847651,132.13,132.08,1.53218123]
["bitfinex-derivatives","SOLF0:USTF0",1767465221221,5.6214375,132.12,132.08,1.53218123]
["bitfinex-derivatives","SOLF0:USTF0",1767465221425,0.55847651,132.13,132.08,1.53218123]
["bitfinex-derivatives","SOLF0:USTF0",1767465221626,5.62161958,132.12,132.08,1.53218123]
["bitfinex-derivatives","SOLF0:USTF0",1767465221925,0.55847651,132.13,132.08,1.53218123]
["bitfinex-derivatives","SOLF0:USTF0",1767465226337,0.0152265,132.13,132.08,1.53218123]
["bitfinex-derivatives","SOLF0:USTF0",1767465236239,19.32367868,132.15,132.08,1.53218123]
["bitfinex-derivatives","SOLF0:USTF0",1767465236535,5.62596328,132.14,132.08,1.53218123]
["bitfinex-derivatives","SOLF0:USTF0",1767465236836,5.62596328,132.13,132.08,1.53218123]
["bitfinex-derivatives","SOLF0:USTF0",1767465237032,19.32367868,132.15,132.08,1.53218123]
["bitfinex-derivatives","SOLF0:USTF0",1767465237339,5.6260209,132.14,132.08,1.53218123]
["bitfinex-derivatives","SOLF0:USTF0",1767465237538,5.6260209,132.13,132.08,1.53218123]
["bitfinex-derivatives","SOLF0:USTF0",1767465237739,19.32367868,132.15,132.08,1.53218123]
["bitfinex-derivatives","SOLF0:USTF0",1767465237938,5.62607561,132.14,132.08,1.53218123]
["bitfinex-derivatives","SOLF0:USTF0",1767465238138,5.62607561,132.13,132.08,1.53218123]
["bitfinex-derivatives","SOLF0:USTF0",1767465238339,0.02062819,132.14,132.08,1.53218123]
["bitfinex-derivatives","SOLF0:USTF0",1767465238637,0.02062819,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465244833,5.62704539,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465245043,0.02062819,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465245239,0.02062819,132.12,132.08,1.58528743]
["bitfinex-derivatives","SOLF0:USTF0",1767465247440,8.23483385,132.14,132.08,1.58528743]
["bitfinex-derivatives","SOLF0:USTF0",1767465247641,5.62685606,132.13,132.08,1.58528743]
["bitfinex-derivatives","SOLF0:USTF0",1767465247842,5.62685606,132.12,132.08,1.58528743]
["bitfinex-derivatives","SOLF0:USTF0",1767465248140,8.23483385,132.14,132.08,1.58528743]
["bitfinex-derivatives","SOLF0:USTF0",1767465248343,5.62697113,132.13,132.08,1.58528743]
["bitfinex-derivatives","SOLF0:USTF0",1767465248646,5.62697113,132.12,132.08,1.58528743]
["bitfinex-derivatives","SOLF0:USTF0",1767465248846,8.23483385,132.14,132.08,1.58528743]
["bitfinex-derivatives","SOLF0:USTF0",1767465249037,5.62697113,132.13,132.08,1.58528743]
["bitfinex-derivatives","SOLF0:USTF0",1767465249238,5.62697113,132.12,132.08,1.58528743]
["bitfinex-derivatives","SOLF0:USTF0",1767465249551,8.23483385,132.14,132.08,1.58528743]
["bitfinex-derivatives","SOLF0:USTF0",1767465249740,5.62708934,132.13,132.08,1.58528743]
["bitfinex-derivatives","SOLF0:USTF0",1767465249941,5.62708934,132.12,132.08,1.58528743]
["bitfinex-derivatives","SOLF0:USTF0",1767465250241,8.23483385,132.14,132.08,1.58528743]
["bitfinex-derivatives","SOLF0:USTF0",1767465250537,5.62721081,132.13,132.08,1.58528743]
["bitfinex-derivatives","SOLF0:USTF0",1767465250739,5.66350637,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465250934,5.62721081,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465251139,0.03629556,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465255148,0.03629556,132.12,132.08,1.58528743]
["bitfinex-derivatives","SOLF0:USTF0",1767465257157,6.8153,132.13,132.08,1.58528743]
["bitfinex-derivatives","SOLF0:USTF0",1767465258653,6.85825119,132.13,132.08,1.58528743]
["bitfinex-derivatives","SOLF0:USTF0",1767465262052,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465263052,5.60334978,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465263356,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465263558,5.6030009,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465263755,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465263947,5.6030009,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465264149,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465264344,5.60266709,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465264550,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465264750,5.60266709,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465264950,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465265150,5.60266709,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465265346,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465265652,5.60231312,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465265853,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465266053,5.60231309,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465266253,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465266553,5.60195607,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465266765,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465266954,5.60195607,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465267262,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465267451,5.60184142,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465267651,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465267847,5.60184142,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465268059,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465268260,5.60167079,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465268463,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465268664,5.60178456,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465268861,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465269060,5.60178456,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465269256,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465269561,5.60177241,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465269862,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465270052,5.60177241,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465270253,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465270450,5.60181084,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465270653,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465270860,5.60181084,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465271064,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465271253,5.6017141,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465271449,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465271649,5.60190034,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465271864,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465272062,5.60190034,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465272264,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465272467,5.60204204,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465272656,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465272855,5.60204204,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465273061,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465273262,5.60198218,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465273463,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465273657,5.60220295,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465273858,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465274058,5.60220295,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465274359,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465274558,5.60241656,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465274760,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465274963,5.60241655,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465275266,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465275466,5.6026858,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465275668,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465275968,5.6026858,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465276168,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465276369,5.60301475,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465276570,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465276771,5.60301475,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465276973,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465277166,5.60301475,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465277471,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465277662,5.60340891,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465277862,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465278057,5.60340891,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465278262,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465278467,5.60387583,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465278768,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465278968,5.60387583,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465279177,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465279471,5.60442605,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465279661,5.60442605,132.1,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465279862,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465280062,5.60442605,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465280372,5.60442605,132.1,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465280564,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465280862,5.60507479,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465281060,5.60507479,132.1,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465281263,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465281467,5.60584492,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465281668,5.60584492,132.1,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465281876,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465282073,5.60584492,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465282271,5.60584492,132.1,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465282473,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465282672,5.60794767,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465282977,5.60794767,132.1,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465283171,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465283372,5.60862591,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465283573,5.60862591,132.1,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465283774,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465283967,5.60862591,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465284165,5.60862591,132.1,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465284377,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465284570,5.60876472,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465284770,5.60876472,132.1,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465284971,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465285173,5.60876472,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465285375,5.60876472,132.1,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465285572,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465285869,5.60878277,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465286069,5.60878277,132.1,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465286380,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465286584,5.60894191,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465286878,5.60894191,132.1,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465287078,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465287381,5.60912754,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465287579,5.60912754,132.1,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465287780,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465287982,5.62679206,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465288281,5.62679206,132.1,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465288579,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465288781,5.6270072,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465288983,5.6270072,132.1,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465289167,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465289371,5.62725435,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465289574,5.62725435,132.1,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465289873,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465290075,5.62725435,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465290275,5.62725435,132.1,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465290573,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465290774,5.62725653,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465290975,5.62725653,132.1,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465291175,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465291381,5.62748209,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465291581,5.62748209,132.1,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465291776,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465291977,5.62748209,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465292178,5.62748209,132.1,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465292382,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465292581,5.62773896,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465292781,5.62773896,132.1,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465292982,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465293282,5.62773896,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465293483,5.62773896,132.1,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465293683,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465293883,5.62804257,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465294177,5.62804257,132.1,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465294481,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465294682,5.62839059,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465294879,5.62839059,132.1,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465295079,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465295279,5.62879323,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465295482,5.62879323,132.1,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465295681,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465295982,5.62879322,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465296182,5.62879322,132.1,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465296382,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465296582,5.62922642,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465296788,5.62922642,132.1,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465296983,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465297192,5.62922642,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465297378,5.62922642,132.1,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465297576,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465297779,5.62938152,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465297979,5.62938152,132.1,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465298188,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465298384,5.62955568,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465298593,5.62955568,132.1,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465298889,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465310701,5.62293346,132.11,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465310892,5.62293346,132.1,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465311092,5.62293346,132.09,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465311292,0.65841647,132.09,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465311704,0.04649566,132.12,132.08,0.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1767465314500,0.11940965,132.11,132.04,1.54730231]
["bitfinex-derivatives","SOLF0:USTF0",1767465314798,0.06205267,132.1,132.04,1.54730231]
["bitfinex-derivatives","SOLF0:USTF0",1767465315502,0.04862829,132.08,132.06,0.05168716]
["bitfinex-derivatives","SOLF0:USTF0",1767465332411,0.04862829,132.08,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465332716,1.3884303,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465332912,5.6007279,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465333112,1.3884303,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465333312,5.60057367,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465333510,1.50094361,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465333712,5.60057367,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465334016,1.50094361,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465334216,5.60057367,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465334405,1.50094361,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465334729,5.6006527,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465334909,1.50094361,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465335111,5.60065268,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465335310,1.50094361,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465335508,5.60074534,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465335707,1.50094361,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465335907,5.60074534,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465336115,1.50094361,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465336412,5.60084777,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465336613,1.50094361,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465336814,5.60084777,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465337013,1.50094361,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465337213,5.6008408,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465337402,1.50094361,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465337605,5.60096026,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465337815,1.50094361,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465338008,5.60096026,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465338210,5.60108311,132.09,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465338411,1.50094361,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465338611,5.60108311,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465338817,5.60108311,132.09,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465339018,1.50094361,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465339316,5.60109694,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465339527,5.60109694,132.09,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465339713,1.50094361,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465340018,5.60121668,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465340319,5.60121668,132.09,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465340511,1.50094361,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465340711,5.6013614,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465340908,5.6013614,132.09,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465341114,1.50094361,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465341314,5.6015177,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465341620,5.6015177,132.09,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465341918,0.11251331,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465342118,5.6015177,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465342320,5.6015177,132.09,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465342521,0.11251331,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465342722,5.60389835,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465342921,5.60389835,132.09,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465343118,0.11251331,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465343320,5.60407963,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465343618,5.60407963,132.09,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465343819,0.11251331,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465344024,5.60407963,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465344216,5.60407963,132.09,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465344416,0.11251331,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465344619,5.60427439,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465344921,5.60427439,132.09,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465345217,0.11251331,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465345420,5.60434324,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465345625,5.60434324,132.09,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465345815,0.11251331,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465346011,5.60434324,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465346222,5.60434324,132.09,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465346420,0.11251331,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465346622,5.60454941,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465346923,5.60454941,132.09,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465347112,0.11251331,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465347312,5.60476914,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465347523,5.60476914,132.09,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465347723,6.92901331,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465348021,5.60476914,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465348325,5.60476914,132.09,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465348515,6.92901331,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465348821,5.60500341,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465349021,5.60500341,132.09,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465349223,6.92901331,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465349424,5.60525341,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465349621,5.60525341,132.09,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465349813,6.92901331,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465350013,5.60525341,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465350209,5.60525341,132.09,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465350410,6.92901331,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465350617,5.60552052,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465350818,5.60552052,132.09,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465351019,6.92901331,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465351217,5.60552052,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465351414,5.60552052,132.09,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465351614,6.92901331,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465351912,5.60580644,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465352114,5.60580644,132.09,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465352310,6.92901331,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465352513,5.60611321,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465352711,5.60611321,132.09,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465352922,6.92901331,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465353118,5.60611321,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465353318,5.60611321,132.09,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465353523,6.92901331,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465353719,5.60644338,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465353919,5.60644338,132.09,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465354114,6.92901331,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465354317,5.60679687,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465354517,5.60679687,132.09,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465354717,6.92901331,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465354915,5.60679687,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465355113,5.60679687,132.09,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465355329,6.92901331,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465355625,5.60718072,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465355824,5.60718072,132.09,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465356026,6.92901331,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465356225,5.60718059,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465356426,5.60718059,132.09,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465356625,6.92901331,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465356825,5.60760431,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465357022,5.60760431,132.09,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465357232,6.92901331,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465357422,5.60807229,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465357621,5.60807229,132.09,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465357831,6.92901331,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465358032,5.60807229,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465358222,5.60807229,132.09,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465358425,6.92901331,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465358626,5.60863849,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465358826,5.60863849,132.09,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465359121,6.92901331,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465359326,5.60924698,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465359528,5.60924698,132.09,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465359725,6.92901331,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465359929,5.60924698,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465360227,5.60924698,132.09,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465360526,6.92901331,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465360723,5.60927723,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465360930,5.60927723,132.09,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465361131,6.92901331,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465361332,5.60945182,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465361535,5.60945182,132.09,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465361736,6.92901331,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465361936,5.60946711,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465362122,5.60946711,132.09,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465362326,6.92901331,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465362537,5.60954472,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465362737,5.60954472,132.09,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465363034,6.92901331,132.11,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465363336,5.60961546,132.1,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465363536,6.92781253,132.13,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465363730,96.40781253,132.13,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465364231,1.60793746,132.12,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465365640,0.0822239,132.12,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465376348,6.8153,132.13,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465376554,0.27827672,132.15,132.06,1.61271613]
["bitfinex-derivatives","SOLF0:USTF0",1767465376555,1.66670702,132.14,132.07,1.55257246]
["bitfinex-derivatives","SOLF0:USTF0",1767465376847,5.57399139,132.13,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465377052,8.48150702,132.14,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465377254,5.57424575,132.13,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465377555,8.48150702,132.14,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465377754,5.57386159,132.13,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465378056,8.48150702,132.14,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465378257,5.57386159,132.13,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465378454,8.48150702,132.14,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465378650,5.57346477,132.13,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465378856,8.48150702,132.14,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465379158,5.57346477,132.13,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465379357,5.5732542,132.12,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465379557,0.29697429,132.13,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465379773,5.57325581,132.12,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465379958,7.11237429,132.13,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465380256,5.57326222,132.12,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465380561,7.11237429,132.13,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465380755,5.573075,132.12,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465380961,7.11237429,132.13,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465381158,5.573075,132.12,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465381350,0.29697429,132.13,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465381550,5.57292262,132.12,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465381751,0.29697429,132.13,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465381956,5.57292262,132.12,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465382151,0.29697429,132.13,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465382351,5.57280392,132.12,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465382651,0.29697429,132.13,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465382962,5.57280392,132.12,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465383154,0.29697429,132.13,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465383352,5.57271803,132.12,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465383550,1.68540459,132.13,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465383751,5.57271803,132.12,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465384050,1.68540459,132.13,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465384251,5.5727024,132.12,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465384450,1.68540459,132.13,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465384651,5.57266433,132.12,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465384953,1.68540459,132.13,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465385152,5.57266433,132.12,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465385352,1.68540459,132.13,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465385553,5.57264245,132.12,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465385754,1.68540459,132.13,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465386053,5.57264239,132.12,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465386253,1.68540459,132.13,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465386460,5.57265233,132.12,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465386763,0.29697429,132.13,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465387064,5.57265233,132.12,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465387252,0.29697429,132.13,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465387454,5.57269398,132.12,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465387753,0.29697429,132.13,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465387952,5.57269398,132.12,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465388154,0.29697429,132.13,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465388450,5.57276765,132.12,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465388647,0.29697429,132.13,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465388846,5.57276765,132.12,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465389067,0.29697429,132.13,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465389362,5.57287385,132.12,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465389563,0.29697429,132.13,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465389863,5.57287385,132.12,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465390065,0.29697429,132.13,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465390358,5.57294077,132.12,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465390563,0.29697429,132.13,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465390763,5.57298731,132.12,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465390962,0.29697429,132.13,132.09,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1767465391167,5.94886054,132.12,132.07,1.55257246]
["bitfinex-derivatives","SOLF0:USTF0",1767465391365,0.37587323,132.12,132.07,1.55257246]
["bitfinex-derivatives","SOLF0:USTF0",1767465392253,0.05289452,132.11,132.08,0.0520628]
["bitfinex-derivatives","SOLF0:USTF0",1767465396264,0.00363542,132.11,132.08,0.0520628]
["bitfinex-derivatives","SOLF0:USTF0",1767465396863,0.4097905,132.11,132.08,0.0520628]
["bitfinex-derivatives","SOLF0:USTF0",1767465397064,5.57519837,132.1,132.05,1.63335943]
["bitfinex-derivatives","SOLF0:USTF0",1767465397267,5.57519837,132.1,132.04,28.30619618]
["bitfinex-derivatives","SOLF0:USTF0",1767465397268,5.98151983,132.09,132.03,1.63335943]
["bitfinex-derivatives","SOLF0:USTF0",1767465397570,5.57589308,132.08,132.03,1.63335943]
["bitfinex-derivatives","SOLF0:USTF0",1767465397757,0.40615508,132.09,132.03,1.63335943]
["bitfinex-derivatives","SOLF0:USTF0",1767465398070,0.05681212,132.07,132.05,0.05817344]
["bitfinex-derivatives","SOLF0:USTF0",1767465402166,6.8169,132.1,132.05,1.69153287]
["bitfinex-derivatives","SOLF0:USTF0",1767465402362,5.61296528,132.09,132.05,1.69153287]
["bitfinex-derivatives","SOLF0:USTF0",1767465402562,7.30256558,132.1,132.05,1.69153287]
["bitfinex-derivatives","SOLF0:USTF0",1767465402765,5.61295895,132.09,132.05,1.69153287]
["bitfinex-derivatives","SOLF0:USTF0",1767465402966,7.30256558,132.1,132.05,1.69153287]
["bitfinex-derivatives","SOLF0:USTF0",1767465403165,5.61295895,132.09,132.05,1.69153287]
["bitfinex-derivatives","SOLF0:USTF0",1767465403370,7.30256558,132.1,132.05,1.69153287]
["bitfinex-derivatives","SOLF0:USTF0",1767465403569,5.61246213,132.09,132.05,1.69153287]
["bitfinex-derivatives","SOLF0:USTF0",1767465403769,0.49454066,132.09,132.05,0.05817344]
["bitfinex-derivatives","SOLF0:USTF0",1767465406161,6.11457129,132.08,132.03,1.63335943]
["bitfinex-derivatives","SOLF0:USTF0",1767465406369,6.11412384,132.07,132.0,1.63335943]
["bitfinex-derivatives","SOLF0:USTF0",1767465406569,0.50321699,132.07,132.0,1.63335943]
["bitfinex-derivatives","SOLF0:USTF0",1767465407467,0.04843754,132.05,132.02,0.05749577]
["bitfinex-derivatives","SOLF0:USTF0",1767465420988,0.61436469,132.05,132.02,0.05749577]
["bitfinex-derivatives","SOLF0:USTF0",1767465450221,5.62825286,132.04,132.02,0.05749577]
["bitfinex-derivatives","SOLF0:USTF0",1767465450519,0.61436469,132.05,132.02,0.05749577]
["bitfinex-derivatives","SOLF0:USTF0",1767465450821,5.62834293,132.04,132.02,0.05749577]
["bitfinex-derivatives","SOLF0:USTF0",1767465451008,0.61436469,132.05,132.02,0.05749577]
["bitfinex-derivatives","SOLF0:USTF0",1767465451212,5.62834293,132.04,132.02,0.05749577]
["bitfinex-derivatives","SOLF0:USTF0",1767465451506,0.61436469,132.05,132.02,0.05749577]
["bitfinex-derivatives","SOLF0:USTF0",1767465456530,0.61436469,132.05,132.0,1.66053999]
["bitfinex-derivatives","SOLF0:USTF0",1767465457532,0.61436469,132.05,132.01,0.05151523]
["bitfinex-derivatives","SOLF0:USTF0",1767465463339,5.65213214,132.04,132.01,0.05151523]
["bitfinex-derivatives","SOLF0:USTF0",1767465463545,5.65213214,132.03,132.01,0.05151523]
["bitfinex-derivatives","SOLF0:USTF0",1767465463838,0.61436469,132.05,132.01,0.05151523]
["bitfinex-derivatives","SOLF0:USTF0",1767465475649,5.62767447,132.04,132.01,0.05151523]
["bitfinex-derivatives","SOLF0:USTF0",1767465475854,5.62767447,132.03,132.01,0.05151523]
["bitfinex-derivatives","SOLF0:USTF0",1767465476041,0.71290489,132.04,132.01,0.05151523]
["bitfinex-derivatives","SOLF0:USTF0",1767465485950,0.05382009,132.04,132.01,0.05151523]
["bitfinex-derivatives","SOLF0:USTF0",1767465487258,0.05382009,132.04,131.95,8.63769385]
["bitfinex-derivatives","SOLF0:USTF0",1767465487457,1.38928334,132.03,131.95,8.63769385]
["bitfinex-derivatives","SOLF0:USTF0",1767465487659,1.38928334,132.03,131.96,1.81349385]
["bitfinex-derivatives","SOLF0:USTF0",1767465488060,5.66197308,132.02,131.96,1.81349385]
["bitfinex-derivatives","SOLF0:USTF0",1767465488255,0.05825504,132.0,131.98,0.05235737]
["bitfinex-derivatives","SOLF0:USTF0",1767465495976,0.00502115,132.0,131.98,0.05235737]
["bitfinex-derivatives","SOLF0:USTF0",1767465497484,0.02744988,132.02,131.98,0.05235737]
["bitfinex-derivatives","SOLF0:USTF0",1767465497485,0.05408988,132.04,131.98,1.86585122]
["bitfinex-derivatives","SOLF0:USTF0",1767465497684,5.62708834,132.03,131.98,1.86585122]
["bitfinex-derivatives","SOLF0:USTF0",1767465497984,0.05408988,132.04,131.98,1.86585122]
["bitfinex-derivatives","SOLF0:USTF0",1767465498172,5.62675037,132.03,131.98,1.86585122]
["bitfinex-derivatives","SOLF0:USTF0",1767465498373,0.05408988,132.04,131.98,1.86585122]
["bitfinex-derivatives","SOLF0:USTF0",1767465498576,0.05478998,132.02,131.98,1.86585122]
["bitfinex-derivatives","SOLF0:USTF0",1767465505990,0.00472738,132.02,131.98,1.86585122]
["bitfinex-derivatives","SOLF0:USTF0",1767465516001,0.05408988,132.04,131.98,1.86585122]
["bitfinex-derivatives","SOLF0:USTF0",1767465517102,0.05160275,132.02,131.98,1.86585122]
["bitfinex-derivatives","SOLF0:USTF0",1767465523999,6.99219483,132.07,131.98,1.86585122]
["bitfinex-derivatives","SOLF0:USTF0",1767465524199,5.62403512,132.06,131.98,1.81349385]
["bitfinex-derivatives","SOLF0:USTF0",1767465524405,5.62403512,132.05,131.98,1.81349385]
["bitfinex-derivatives","SOLF0:USTF0",1767465524605,0.17359483,132.06,131.98,1.81349385]
["bitfinex-derivatives","SOLF0:USTF0",1767465524816,5.62373759,132.05,131.99,1.83602033]
["bitfinex-derivatives","SOLF0:USTF0",1767465525113,0.17359483,132.06,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465525301,5.62354071,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465525501,0.17359483,132.06,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465525801,5.62354071,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465525997,0.17359483,132.06,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465526199,5.62354071,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465526403,0.17359483,132.06,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465526613,5.62321147,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465526911,0.17359483,132.06,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465527209,5.62321147,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465527509,0.17359483,132.06,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465527716,5.62297542,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465528010,0.17359483,132.06,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465528211,5.62297542,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465528412,0.17359483,132.06,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465528613,5.62274723,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465528817,0.17359483,132.06,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465529007,5.62274723,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465529308,0.17359483,132.06,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465529616,5.62252642,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465529914,0.17359483,132.06,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465530114,5.62252642,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465530315,0.17359483,132.06,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465530613,5.62231257,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465530813,0.17359483,132.06,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465531018,5.62231257,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465531311,0.17359483,132.06,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465531513,5.6221053,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465531707,0.17359483,132.06,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465531906,5.6221053,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465532106,0.17359483,132.06,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465532314,5.62190428,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465532508,0.17359483,132.06,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465532708,5.62190428,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465532922,0.17359483,132.06,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465533217,5.62190428,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465533421,0.17359483,132.06,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465533718,5.62199473,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465533920,5.62199473,132.04,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465534105,0.17359483,132.06,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465534307,5.62254643,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465534607,5.62254643,132.04,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465534808,0.17359483,132.06,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465535004,5.62254643,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465535209,5.62254643,132.04,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465535506,0.17359483,132.06,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465535705,5.62287873,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465535903,0.17359483,132.06,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465536105,5.62281854,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465536317,0.17359483,132.06,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465536617,5.62308903,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465536817,0.17359483,132.06,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465537018,5.62308903,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465537226,0.17359483,132.06,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465537515,5.62342544,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465537718,0.17359483,132.06,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465537919,5.62342544,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465538105,0.17359483,132.06,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465538304,5.62383428,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465538515,0.17359483,132.06,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465538712,5.62383428,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465538919,0.17359483,132.06,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465539119,5.62383428,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465539320,0.17359483,132.06,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465539620,5.62432464,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465539818,0.17359483,132.06,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465540114,5.62432464,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465540308,0.17359483,132.06,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465540515,5.62494329,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465540713,0.17359483,132.06,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465540907,5.62494329,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465541112,0.17359483,132.06,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465541411,5.62568084,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465541611,5.62568084,132.04,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465541808,0.17359483,132.06,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465542012,5.6256435,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465542207,5.6256435,132.04,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465542408,0.17359483,132.06,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465542611,5.62649163,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465542821,5.62649163,132.04,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465543023,0.17359483,132.06,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465543218,5.62649163,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465543418,5.62649163,132.04,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465543621,0.17359483,132.06,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465543824,5.62652988,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465544022,5.62652988,132.04,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465544224,0.17359483,132.06,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465544424,5.6265933,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465544622,5.6265933,132.04,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465544924,0.17359483,132.06,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465545113,5.6265933,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465545314,5.6265933,132.04,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465545514,0.17359483,132.06,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465545808,5.62668252,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465546011,5.62668252,132.04,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465546325,0.17359483,132.06,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465546516,5.6267985,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465546711,0.17359483,132.06,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465546916,5.62666447,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465547118,0.17359483,132.06,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465547325,5.62684544,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465547626,5.62684544,132.04,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465547927,0.17359483,132.06,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465548127,5.84349212,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465548325,5.62694254,132.04,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465553529,0.21654958,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465565556,5.60606102,132.04,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465565757,0.21654958,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465566057,5.60606087,132.04,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465566356,0.21654958,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465566557,5.60655419,132.04,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465566857,0.21654958,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465567056,5.60655419,132.04,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465567253,0.21654958,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465567448,5.60714049,132.04,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465567648,0.21654958,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465567849,5.60714049,132.04,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465568154,0.21654958,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465568357,5.60788372,132.04,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465568659,1.60600059,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465568956,5.60788372,132.04,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465569148,1.60600059,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465569348,5.60787341,132.04,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465569544,1.60600059,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465569752,5.60789499,132.04,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465569954,1.60600059,132.05,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465570151,5.85552311,132.04,132.01,0.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1767465570351,5.85570116,132.03,131.98,1.74741735]
["bitfinex-derivatives","SOLF0:USTF0",1767465570657,0.24762812,132.03,131.98,1.74741735]
["bitfinex-derivatives","SOLF0:USTF0",1767465571357,0.05592304,132.02,131.99,0.0506238]
["bitfinex-derivatives","SOLF0:USTF0",1767465578666,0.00589182,132.02,131.99,0.0506238]
["bitfinex-derivatives","SOLF0:USTF0",1767465588775,0.24762812,132.03,131.99,0.0506238]
["bitfinex-derivatives","SOLF0:USTF0",1767465611906,0.01907663,132.03,131.99,0.0506238]
["bitfinex-derivatives","SOLF0:USTF0",1767465616407,1.45409204,132.05,131.99,1.87571874]
["bitfinex-derivatives","SOLF0:USTF0",1767465616707,5.64790491,132.04,131.99,1.87571874]
["bitfinex-derivatives","SOLF0:USTF0",1767465616908,5.64790491,132.03,131.99,1.87571874]
["bitfinex-derivatives","SOLF0:USTF0",1767465617094,0.06464103,132.05,131.99,1.87571874]
["bitfinex-derivatives","SOLF0:USTF0",1767465617294,5.6477814,132.04,131.99,1.87571874]
["bitfinex-derivatives","SOLF0:USTF0",1767465617511,5.6477814,132.03,131.99,1.87571874]
["bitfinex-derivatives","SOLF0:USTF0",1767465617813,0.06464103,132.05,131.99,1.87571874]
["bitfinex-derivatives","SOLF0:USTF0",1767465617997,5.6479065,132.04,131.99,1.87571874]
["bitfinex-derivatives","SOLF0:USTF0",1767465618198,5.6479065,132.03,131.99,1.87571874]
["bitfinex-derivatives","SOLF0:USTF0",1767465618499,0.06464103,132.05,131.99,1.87571874]
["bitfinex-derivatives","SOLF0:USTF0",1767465618706,5.6477791,132.04,131.99,1.87571874]
["bitfinex-derivatives","SOLF0:USTF0",1767465618904,5.6477791,132.03,131.99,1.87571874]
["bitfinex-derivatives","SOLF0:USTF0",1767465619110,0.06464103,132.05,131.99,1.87571874]
["bitfinex-derivatives","SOLF0:USTF0",1767465619309,5.6477933,132.04,131.99,1.87571874]
["bitfinex-derivatives","SOLF0:USTF0",1767465619508,5.6477933,132.03,131.99,1.87571874]
["bitfinex-derivatives","SOLF0:USTF0",1767465619711,0.06464103,132.05,131.99,1.87571874]
["bitfinex-derivatives","SOLF0:USTF0",1767465619910,5.64778587,132.04,131.99,1.87571874]
["bitfinex-derivatives","SOLF0:USTF0",1767465620110,5.64778587,132.03,131.99,1.87571874]
["bitfinex-derivatives","SOLF0:USTF0",1767465620312,0.06464103,132.05,131.99,1.87571874]
["bitfinex-derivatives","SOLF0:USTF0",1767465620609,5.64779028,132.04,131.99,1.87571874]
["bitfinex-derivatives","SOLF0:USTF0",1767465620802,5.64779028,132.03,131.99,1.87571874]
["bitfinex-derivatives","SOLF0:USTF0",1767465621003,0.06464103,132.05,131.99,1.87571874]
["bitfinex-derivatives","SOLF0:USTF0",1767465621306,5.64779028,132.04,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465621507,0.06464103,132.05,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465621711,5.64759576,132.04,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465621912,0.06464103,132.05,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465622115,5.64759576,132.04,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465622314,0.06464103,132.05,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465622609,5.64700098,132.04,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465622916,0.06464103,132.05,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465623213,5.64713497,132.04,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465623407,0.06464103,132.05,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465623605,5.64693948,132.04,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465623908,0.06464103,132.05,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465624109,5.64693948,132.04,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465624314,0.06464103,132.05,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465624616,5.64661884,132.04,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465624817,0.06464103,132.05,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465625019,5.64661884,132.04,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465625316,0.06464103,132.05,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465625616,5.64633997,132.04,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465625801,0.06464103,132.05,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465626001,5.64633962,132.04,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465626211,0.06464103,132.05,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465626412,5.64610174,132.04,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465626603,0.06464103,132.05,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465626804,5.64610174,132.04,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465627008,0.06464103,132.05,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465627209,5.64596777,132.04,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465627400,0.06464103,132.05,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465627605,5.64559305,132.04,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465627802,0.06464103,132.05,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465628008,5.64559305,132.04,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465628319,0.06464103,132.05,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465628517,5.64539745,132.04,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465628708,5.64539745,132.03,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465629007,0.06464103,132.05,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465629208,5.6455314,132.04,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465629404,5.6455314,132.03,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465629617,0.06464103,132.05,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465629915,5.64546191,132.04,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465630110,5.64546191,132.03,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465630312,0.06464103,132.05,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465630514,5.64539628,132.04,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465630714,5.64539628,132.03,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465631012,0.06464103,132.05,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465631212,5.64539628,132.04,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465631511,0.06464103,132.05,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465631708,5.64533436,132.04,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465631911,0.06464103,132.05,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465632111,5.64533436,132.04,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465632317,0.06464103,132.05,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465632516,5.645276,132.04,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465632717,0.06464103,132.05,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465632918,5.645276,132.04,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465633120,0.06464103,132.05,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465633319,5.6452745,132.04,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465633519,0.06464103,132.05,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465633717,5.64522107,132.04,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465633918,5.64535502,132.03,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465634125,0.06464103,132.05,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465634323,5.64540058,132.04,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465634524,5.64540058,132.03,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465634719,0.06464103,132.05,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465634916,5.64534711,132.04,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465635117,5.64534711,132.03,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465635317,0.06464103,132.05,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465635615,5.64533969,132.04,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465635815,0.06464103,132.05,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465636012,5.64520574,132.04,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465636224,0.06464103,132.05,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465636419,5.64515655,132.04,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465636619,0.06464103,132.05,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465636828,5.64515655,132.04,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465637026,0.06464103,132.05,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465637223,5.64515655,132.04,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465637420,0.06464103,132.05,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465637619,5.6451105,132.04,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465637821,0.06464103,132.05,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465638020,5.6451105,132.04,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465638222,0.06464103,132.05,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465638529,5.6450675,132.04,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465638724,0.06464103,132.05,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465638919,5.6450675,132.04,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465639123,0.06464103,132.05,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465639318,5.64508182,132.04,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465639520,0.06464103,132.05,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465639830,5.64502747,132.04,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465640030,0.06464103,132.05,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465640330,5.64502747,132.04,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465640533,0.06464103,132.05,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465640732,5.64499034,132.04,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465640932,0.06464103,132.05,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465641233,5.6448564,132.04,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465641426,0.06464103,132.05,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465641629,5.64475348,132.04,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465641828,0.06464103,132.05,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465642028,5.64475348,132.04,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465642236,0.06464103,132.05,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465642426,5.6446528,132.04,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465642629,0.06464103,132.05,132.0,1.82509494]
["bitfinex-derivatives","SOLF0:USTF0",1767465653148,0.06464103,132.05,131.99,0.0506238]
["bitfinex-derivatives","SOLF0:USTF0",1767465654642,0.10125666,132.03,131.99,0.0506238]
["bitfinex-derivatives","SOLF0:USTF0",1767465654847,5.63610221,132.02,132.0,0.05360843]
["bitfinex-derivatives","SOLF0:USTF0",1767465655141,0.10125666,132.03,132.0,0.05360843]
["bitfinex-derivatives","SOLF0:USTF0",1767465659442,0.10482967,132.02,131.93,8.99590672]
["bitfinex-derivatives","SOLF0:USTF0",1767465659638,0.10482967,132.02,131.96,1.82594056]
["bitfinex-derivatives","SOLF0:USTF0",1767465660638,0.05179059,132.0,131.98,0.05659912]
["bitfinex-derivatives","SOLF0:USTF0",1767465663041,0.05179059,132.0,131.96,1.82594056]
["bitfinex-derivatives","SOLF0:USTF0",1767465664250,0.05179059,132.0,131.97,0.05322082]
["bitfinex-derivatives","SOLF0:USTF0",1767465683766,0.05179059,132.0,131.97,2.02619011]
["bitfinex-derivatives","SOLF0:USTF0",1767465690669,0.05179059,132.0,131.97,3.41577922]
["bitfinex-derivatives","SOLF0:USTF0",1767465693369,0.05179059,132.0,131.97,2.02619011]
["bitfinex-derivatives","SOLF0:USTF0",1767465696171,0.00351449,132.0,131.97,2.02619011]
["bitfinex-derivatives","SOLF0:USTF0",1767465706284,6.94120311,132.03,131.97,2.02619011]
["bitfinex-derivatives","SOLF0:USTF0",1767465706585,5.60247273,132.02,131.97,2.02619011]
["bitfinex-derivatives","SOLF0:USTF0",1767465706779,5.60247273,132.01,131.97,2.02619011]
["bitfinex-derivatives","SOLF0:USTF0",1767465706979,6.94120311,132.03,131.97,2.02619011]
["bitfinex-derivatives","SOLF0:USTF0",1767465707180,5.60247273,132.02,131.97,2.02619011]
["bitfinex-derivatives","SOLF0:USTF0",1767465707378,5.66077298,132.01,131.97,2.02619011]
["bitfinex-derivatives","SOLF0:USTF0",1767465707578,0.05830025,132.01,131.97,2.02619011]
["bitfinex-derivatives","SOLF0:USTF0",1767465717803,0.00376533,132.01,131.97,2.02619011]
["bitfinex-derivatives","SOLF0:USTF0",1767465727818,8.20958911,132.04,131.97,2.02619011]
["bitfinex-derivatives","SOLF0:USTF0",1767465728010,5.60316115,132.03,131.97,2.02619011]
["bitfinex-derivatives","SOLF0:USTF0",1767465728210,5.60316115,132.02,131.97,2.02619011]
["bitfinex-derivatives","SOLF0:USTF0",1767465728414,8.20958911,132.04,131.97,2.02619011]
["bitfinex-derivatives","SOLF0:USTF0",1767465728610,5.60338643,132.03,131.97,2.02619011]
["bitfinex-derivatives","SOLF0:USTF0",1767465728814,5.60338643,132.02,131.97,2.02619011]
["bitfinex-derivatives","SOLF0:USTF0",1767465729118,1.38958911,132.04,131.97,2.02619011]
["bitfinex-derivatives","SOLF0:USTF0",1767465729319,5.60338643,132.03,131.97,2.02619011]
["bitfinex-derivatives","SOLF0:USTF0",1767465729621,5.60338643,132.02,131.97,2.02619011]
["bitfinex-derivatives","SOLF0:USTF0",1767465729820,1.38958911,132.04,131.97,2.02619011]
["bitfinex-derivatives","SOLF0:USTF0",1767465730119,5.60313371,132.03,131.97,2.02619011]
["bitfinex-derivatives","SOLF0:USTF0",1767465730320,5.60313371,132.02,131.97,2.02619011]
["bitfinex-derivatives","SOLF0:USTF0",1767465730512,1.38958911,132.04,131.97,2.02619011]
["bitfinex-derivatives","SOLF0:USTF0",1767465730813,5.6029362,132.03,131.97,2.02619011]
["bitfinex-derivatives","SOLF0:USTF0",1767465731118,5.6029362,132.02,131.97,2.02619011]
["bitfinex-derivatives","SOLF0:USTF0",1767465731318,1.38958911,132.04,131.97,2.02619011]
["bitfinex-derivatives","SOLF0:USTF0",1767465731513,5.60277952,132.03,131.97,2.02619011]
["bitfinex-derivatives","SOLF0:USTF0",1767465731712,5.60277952,132.02,131.97,2.02619011]
["bitfinex-derivatives","SOLF0:USTF0",1767465731912,1.38958911,132.04,131.97,2.02619011]
["bitfinex-derivatives","SOLF0:USTF0",1767465732115,5.60277952,132.03,131.97,2.02619011]
["bitfinex-derivatives","SOLF0:USTF0",1767465732420,5.60277952,132.02,131.97,2.02619011]
["bitfinex-derivatives","SOLF0:USTF0",1767465732624,1.38958911,132.04,131.97,2.02619011]
["bitfinex-derivatives","SOLF0:USTF0",1767465732917,5.60153719,132.03,131.97,2.02619011]
["bitfinex-derivatives","SOLF0:USTF0",1767465733116,5.60153719,132.02,131.97,2.02619011]
["bitfinex-derivatives","SOLF0:USTF0",1767465733415,1.38958911,132.04,131.97,2.02619011]
["bitfinex-derivatives","SOLF0:USTF0",1767465733615,5.60133794,132.03,131.97,2.02619011]
["bitfinex-derivatives","SOLF0:USTF0",1767465733815,5.60133794,132.02,131.97,2.02619011]
["bitfinex-derivatives","SOLF0:USTF0",1767465734025,1.38958911,132.04,131.97,2.02619011]
["bitfinex-derivatives","SOLF0:USTF0",1767465734321,5.60133957,132.03,131.97,2.02619011]
["bitfinex-derivatives","SOLF0:USTF0",1767465734522,5.60133957,132.02,131.97,2.02619011]
["bitfinex-derivatives","SOLF0:USTF0",1767465734725,1.38958911,132.04,131.97,2.02619011]
["bitfinex-derivatives","SOLF0:USTF0",1767465735021,5.60116816,132.03,131.97,2.02619011]
["bitfinex-derivatives","SOLF0:USTF0",1767465735225,5.60116816,132.02,131.98,1.96273342]
["bitfinex-derivatives","SOLF0:USTF0",1767465735521,1.38958911,132.04,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465735721,5.60102014,132.03,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465735925,5.60102014,132.02,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465736112,1.48702308,132.04,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465736315,5.60102014,132.03,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465736624,5.60102014,132.02,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465736921,1.48702308,132.04,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465737122,5.60089417,132.03,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465737312,5.60089417,132.02,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465737516,1.48702308,132.04,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465737712,5.60078919,132.03,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465737910,5.60078919,132.02,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465738119,1.48702308,132.04,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465738326,5.60078919,132.03,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465738516,5.60078919,132.02,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465738814,1.48702308,132.04,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465739112,5.60066199,132.03,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465739414,5.60066199,132.02,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465739615,1.48702308,132.04,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465739812,5.60057101,132.03,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465740025,5.60057101,132.02,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465740226,1.48702308,132.04,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465740426,5.60050144,132.03,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465740627,5.60050144,132.02,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465740821,1.48702308,132.04,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465741022,5.60050144,132.03,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465741223,5.60050144,132.02,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465741523,1.48702308,132.04,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465741822,5.60045273,132.03,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465742022,5.60045273,132.02,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465742228,1.48702308,132.04,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465742436,5.60042451,132.03,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465742731,5.60042451,132.02,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465742922,1.48702308,132.04,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465743117,5.60042451,132.03,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465743314,5.60042451,132.02,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465743521,1.48702308,132.04,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465743723,5.60041656,132.03,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465743921,5.60041656,132.02,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465744129,1.48702308,132.04,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465744330,5.60041656,132.03,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465744525,5.60041656,132.02,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465744825,1.48702308,132.04,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465745025,5.60042882,132.03,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465745225,5.60042882,132.02,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465745527,1.48702308,132.04,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465745717,5.60046137,132.03,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465745917,5.60046137,132.02,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465746118,1.48702308,132.04,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465746427,5.60046111,132.03,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465746626,5.60046111,132.02,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465746828,1.48702308,132.04,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465747124,5.6005149,132.03,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465747330,5.6005149,132.02,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465747528,1.48702308,132.04,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465747722,5.60058958,132.03,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465747924,5.60058958,132.02,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465748222,1.48702308,132.04,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465748521,5.60068576,132.03,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465748716,1.48702308,132.04,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465748717,5.60068576,132.02,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465748923,1.48702308,132.04,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465749128,5.60068576,132.03,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465749330,5.60068576,132.02,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465749528,1.48702308,132.04,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465749729,5.60080422,132.03,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465749930,5.60080422,132.02,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465750126,1.48702308,132.04,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465750331,5.60080422,132.03,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465750533,5.60080422,132.02,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465750728,0.09743397,132.04,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465751029,5.600946,132.03,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465751219,5.600946,132.02,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465751424,0.09743397,132.04,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465751624,5.60111244,132.03,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465751826,5.60111244,132.02,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465752024,0.09743397,132.04,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465752231,5.60111244,132.03,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465752430,5.60111244,132.02,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465752630,0.09743397,132.04,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465752830,5.6013052,132.03,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465753032,5.6013052,132.02,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465753233,0.09743397,132.04,131.99,0.05309568]
["bitfinex-derivatives","SOLF0:USTF0",1767465753426,5.60152647,132.03,131.98,1.90197896]
["bitfinex-derivatives","SOLF0:USTF0",1767465753630,0.14779539,132.01,131.94,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1767465754629,0.05059897,131.99,131.96,0.05434637]
["bitfinex-derivatives","SOLF0:USTF0",1767465758040,0.00539316,131.99,131.96,0.05434637]
["bitfinex-derivatives","SOLF0:USTF0",1767465758240,0.00539316,131.99,131.96,1.95112351]
["bitfinex-derivatives","SOLF0:USTF0",1767465768057,0.14779539,132.01,131.96,1.95112351]
["bitfinex-derivatives","SOLF0:USTF0",1767465769958,6.8208,132.03,131.96,1.95112351]
["bitfinex-derivatives","SOLF0:USTF0",1767465770257,5.61887735,132.02,131.96,1.95112351]
["bitfinex-derivatives","SOLF0:USTF0",1767465770457,6.8208,132.03,131.96,1.95112351]
["bitfinex-derivatives","SOLF0:USTF0",1767465770757,5.61879316,132.02,131.96,1.95112351]
["bitfinex-derivatives","SOLF0:USTF0",1767465770956,6.8208,132.03,131.96,1.95112351]
["bitfinex-derivatives","SOLF0:USTF0",1767465771155,5.61879316,132.02,131.96,1.95112351]
["bitfinex-derivatives","SOLF0:USTF0",1767465771356,6.8208,132.03,131.96,1.95112351]
["bitfinex-derivatives","SOLF0:USTF0",1767465771658,5.61886074,132.02,131.96,1.95112351]
["bitfinex-derivatives","SOLF0:USTF0",1767465771859,6.8208,132.03,131.96,1.95112351]
["bitfinex-derivatives","SOLF0:USTF0",1767465772060,5.61899459,132.02,131.96,1.95112351]
["bitfinex-derivatives","SOLF0:USTF0",1767465772357,6.8208,132.03,131.96,1.95112351]
["bitfinex-derivatives","SOLF0:USTF0",1767465772558,5.61905823,132.02,131.96,1.95112351]
["bitfinex-derivatives","SOLF0:USTF0",1767465772757,6.8208,132.03,131.96,1.95112351]
["bitfinex-derivatives","SOLF0:USTF0",1767465772958,5.61905823,132.02,131.96,1.95112351]
["bitfinex-derivatives","SOLF0:USTF0",1767465773158,6.8208,132.03,131.96,1.95112351]
["bitfinex-derivatives","SOLF0:USTF0",1767465773360,5.61905823,132.02,131.96,1.95112351]
["bitfinex-derivatives","SOLF0:USTF0",1767465773657,6.94496351,132.03,131.96,1.95112351]
["bitfinex-derivatives","SOLF0:USTF0",1767465773860,5.61912798,132.02,131.96,1.95112351]
["bitfinex-derivatives","SOLF0:USTF0",1767465774048,6.94496351,132.03,131.96,1.95112351]
["bitfinex-derivatives","SOLF0:USTF0",1767465774245,5.61912798,132.02,131.96,1.95112351]
["bitfinex-derivatives","SOLF0:USTF0",1767465774455,6.94496351,132.03,131.96,1.95112351]
["bitfinex-derivatives","SOLF0:USTF0",1767465774663,5.61907012,132.02,131.96,1.95112351]
["bitfinex-derivatives","SOLF0:USTF0",1767465774850,6.94496351,132.03,131.96,1.95112351]
["bitfinex-derivatives","SOLF0:USTF0",1767465775051,5.61907012,132.02,131.96,1.95112351]
["bitfinex-derivatives","SOLF0:USTF0",1767465775260,6.94496351,132.03,131.96,1.95112351]
["bitfinex-derivatives","SOLF0:USTF0",1767465775462,5.61915182,132.02,131.96,1.95112351]
["bitfinex-derivatives","SOLF0:USTF0",1767465775655,6.94496351,132.03,131.96,1.95112351]
["bitfinex-derivatives","SOLF0:USTF0",1767465775856,5.61915182,132.02,131.96,1.95112351]
["bitfinex-derivatives","SOLF0:USTF0",1767465776155,6.94496351,132.03,131.96,1.95112351]
["bitfinex-derivatives","SOLF0:USTF0",1767465776349,5.61915155,132.02,131.96,1.95112351]
["bitfinex-derivatives","SOLF0:USTF0",1767465776555,0.12416351,132.03,131.96,1.95112351]
["bitfinex-derivatives","SOLF0:USTF0",1767465776756,5.61923706,132.02,131.96,1.95112351]
["bitfinex-derivatives","SOLF0:USTF0",1767465776956,0.12416351,132.03,131.96,1.95112351]
["bitfinex-derivatives","SOLF0:USTF0",1767465777156,8.99135218,132.05,131.96,8.77492351]
["bitfinex-derivatives","SOLF0:USTF0",1767465777157,5.73815241,132.02,131.96,8.77492351]
["bitfinex-derivatives","SOLF0:USTF0",1767465777360,0.11891535,132.02,131.98,0.05756211]
["bitfinex-derivatives","SOLF0:USTF0",1767465779458,0.11639491,132.04,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465779660,5.61919997,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465779864,0.11639491,132.04,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465780058,5.61913733,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465780259,0.11639491,132.04,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465780565,5.6191215,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465780764,0.11639491,132.04,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465780966,5.61911674,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465781173,0.11639491,132.04,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465781365,5.61890505,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465781668,0.11639491,132.04,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465799580,6.93639491,132.04,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465799778,5.7064059,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465799980,0.09242513,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465802781,6.82,132.04,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465803080,5.61486358,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465803282,6.90860184,132.04,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465803483,5.61517472,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465803680,6.90860184,132.04,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465803883,5.61517472,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465804069,6.90860184,132.04,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465804275,5.61517635,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465804577,6.90860184,132.04,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465804778,5.61551814,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465804976,6.90860184,132.04,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465805176,5.61551814,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465805378,6.90860184,132.04,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465805584,5.61589062,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465805784,6.90860184,132.04,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465806083,5.61589029,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465806282,6.90860184,132.04,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465806583,5.61629611,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465806778,6.90860184,132.04,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465806978,5.61629611,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465807178,6.90860184,132.04,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465807390,5.61673526,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465807682,6.90860184,132.04,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465807881,5.61673526,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465808070,6.90860184,132.04,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465808270,5.61673363,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465808470,6.90860184,132.04,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465808675,5.61721544,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465808873,6.90860184,132.04,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465809082,5.61721544,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465809280,6.90860184,132.04,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465809483,5.61774264,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465809677,6.90860184,132.04,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465809877,5.61774264,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465810177,6.90860184,132.04,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465810377,5.61832146,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465810578,6.90860184,132.04,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465810784,5.61832146,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465811089,6.90860184,132.04,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465811279,5.61832146,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465811478,6.90860184,132.04,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465811679,5.6189565,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465811879,6.90860184,132.04,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465812080,5.6189565,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465812280,6.90860184,132.04,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465812480,5.61966203,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465812681,8.2983993,132.04,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465812882,5.61966203,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465813084,8.2983993,132.04,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465813279,5.61966203,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465813490,8.2983993,132.04,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465813792,5.620454,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465813982,8.2983993,132.04,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465814184,5.620454,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465814391,5.620454,132.02,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465814592,8.2983993,132.04,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465814897,5.62135664,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465815192,5.62135664,132.02,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465815386,8.2983993,132.04,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465815587,5.62156519,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465815789,5.62156519,132.02,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465815991,8.2983993,132.04,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465816289,5.62156519,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465816491,5.62156519,132.02,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465816686,8.2983993,132.04,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465816981,5.62178591,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465817181,5.62178591,132.02,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465817380,8.2983993,132.04,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465817682,5.62214216,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465817882,5.62214216,132.02,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465818084,8.2983993,132.04,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465818388,5.62214216,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465818688,5.62214216,132.02,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465818890,8.2983993,132.04,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465819086,5.62252788,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465819290,5.62252788,132.02,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465819490,8.2983993,132.04,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465819689,5.62294805,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465819889,5.62294805,132.02,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465820091,8.2983993,132.04,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465820289,5.62294805,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465820492,5.62294805,132.02,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465820691,8.2983993,132.04,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465820888,5.62325459,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465821088,5.62325459,132.02,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465821289,8.2983993,132.04,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465821491,5.69181184,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465821690,5.62358654,132.02,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465821988,0.0682253,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465822190,5.62358654,132.02,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465822398,0.0682253,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465822596,5.6239504,132.02,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465822796,0.0682253,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465822996,5.62585874,132.02,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465823291,0.0682253,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465823495,5.626097,132.02,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465823695,0.0682253,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465823897,5.626097,132.02,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465824087,0.0682253,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465824282,5.626097,132.02,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465824487,0.0682253,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465824791,5.62634873,132.02,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465824992,0.0682253,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465825192,5.62634873,132.02,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465825396,6.8887253,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465825696,5.62636982,132.02,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465825891,6.8887253,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465826095,5.62636982,132.02,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465826290,6.8887253,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465826490,5.6263322,132.02,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465826687,6.8887253,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465826990,5.6263322,132.02,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465827189,6.8887253,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465827391,5.62638516,132.02,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465827590,6.8887253,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465827786,5.62638516,132.02,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465827994,6.8887253,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465828195,5.62638516,132.02,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465828396,6.8887253,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465828595,5.62644926,132.02,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465828795,6.8887253,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465828989,5.62644687,132.02,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465829189,6.8887253,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465829387,5.62652958,132.02,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465829599,6.8887253,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465829799,5.62652958,132.02,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465830099,6.8887253,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465830393,5.62652958,132.02,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465830699,6.8887253,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465830997,5.62663115,132.02,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465831199,6.8887253,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465831393,5.62674389,132.02,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465831594,6.8887253,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465831794,5.62674389,132.02,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465831995,6.8887253,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465832202,5.62674389,132.02,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465832401,6.8887253,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465832602,5.62687091,132.02,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465832901,6.8887253,132.03,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465833100,5.62687091,132.02,131.98,1.95433925]
["bitfinex-derivatives","SOLF0:USTF0",1767465833292,6.86863014,132.0,131.95,1.88332435]
["bitfinex-derivatives","SOLF0:USTF0",1767465833496,0.04673014,132.0,131.92,1.38979746]
["bitfinex-derivatives","SOLF0:USTF0",1767465834403,0.0570211,131.97,131.95,0.04793519]
["bitfinex-derivatives","SOLF0:USTF0",1767465839400,0.04673014,132.0,131.95,1.93125954]
["bitfinex-derivatives","SOLF0:USTF0",1767465840803,8.67786423,132.01,131.95,1.93125954]
["bitfinex-derivatives","SOLF0:USTF0",1767465841005,5.71114308,132.0,131.95,1.93125954]
["bitfinex-derivatives","SOLF0:USTF0",1767465841305,8.67786423,132.01,131.95,1.93125954]
["bitfinex-derivatives","SOLF0:USTF0",1767465841508,5.71004777,132.0,131.95,1.93125954]
["bitfinex-derivatives","SOLF0:USTF0",1767465841707,8.67786423,132.01,131.95,1.93125954]
["bitfinex-derivatives","SOLF0:USTF0",1767465841908,5.71004777,132.0,131.95,1.93125954]
["bitfinex-derivatives","SOLF0:USTF0",1767465842110,8.67786423,132.01,131.95,1.93125954]
["bitfinex-derivatives","SOLF0:USTF0",1767465842310,5.70978133,132.0,131.95,1.93125954]
["bitfinex-derivatives","SOLF0:USTF0",1767465842511,8.67786423,132.01,131.95,1.93125954]
["bitfinex-derivatives","SOLF0:USTF0",1767465844214,5.70970871,132.0,131.95,1.93125954]
["bitfinex-derivatives","SOLF0:USTF0",1767465844416,8.67786423,132.01,131.95,1.93125954]
["bitfinex-derivatives","SOLF0:USTF0",1767465844616,5.70985322,132.0,131.95,1.93125954]
["bitfinex-derivatives","SOLF0:USTF0",1767465844810,8.67786423,132.01,131.95,1.93125954]
["bitfinex-derivatives","SOLF0:USTF0",1767465845010,5.70985322,132.0,131.95,1.93125954]
["bitfinex-derivatives","SOLF0:USTF0",1767465845216,1.85626423,132.01,131.95,1.93125954]
["bitfinex-derivatives","SOLF0:USTF0",1767465846524,5.70941658,132.0,131.95,1.93125954]
["bitfinex-derivatives","SOLF0:USTF0",1767465846702,1.85626423,132.01,131.95,1.93125954]
["bitfinex-derivatives","SOLF0:USTF0",1767465846905,5.70941658,132.0,131.95,1.93125954]
["bitfinex-derivatives","SOLF0:USTF0",1767465847118,1.85626423,132.01,131.95,1.93125954]
["bitfinex-derivatives","SOLF0:USTF0",1767465847319,5.70922329,132.0,131.95,1.93125954]
["bitfinex-derivatives","SOLF0:USTF0",1767465847520,3.24606169,132.01,131.95,1.93125954]
["bitfinex-derivatives","SOLF0:USTF0",1767465847721,5.70913468,132.0,131.95,1.93125954]
["bitfinex-derivatives","SOLF0:USTF0",1767465847921,3.24606169,132.01,131.95,1.93125954]
["bitfinex-derivatives","SOLF0:USTF0",1767465849819,1.85626423,132.0,131.95,1.93125954]
["bitfinex-derivatives","SOLF0:USTF0",1767465853819,8.67566423,132.05,131.95,1.93125954]
["bitfinex-derivatives","SOLF0:USTF0",1767465854121,7.56904409,132.04,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465854317,5.71277986,132.03,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465854623,1.85626423,132.04,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465854820,5.7118558,132.03,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465855121,1.85626423,132.04,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465855315,5.71174183,132.03,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465855515,1.85626423,132.04,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465855721,5.71174183,132.03,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465856024,1.85626423,132.04,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465856216,5.71168187,132.03,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465856417,1.85626423,132.04,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465856617,5.7116236,132.03,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465856819,1.85626423,132.04,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465857019,5.71162196,132.03,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465857221,1.85626423,132.04,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465857423,5.71150331,132.03,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465857622,1.85626423,132.04,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465857821,5.71150331,132.03,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465858030,1.85626423,132.04,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465858229,5.71145341,132.03,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465858418,1.85626423,132.04,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465858619,5.71138671,132.03,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465858913,1.85626423,132.04,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465859117,5.71138671,132.03,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465859318,1.85626423,132.04,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465859618,5.71127212,132.03,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465859935,1.85626423,132.04,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465860139,5.71127212,132.03,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465860335,1.85626423,132.04,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465860639,5.71115948,132.03,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465860836,1.85626423,132.04,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465861038,5.71115948,132.03,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465861242,1.85626423,132.04,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465861430,5.71104474,132.03,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465861627,1.85626423,132.04,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465861830,5.71104474,132.03,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465862036,1.85626423,132.04,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465862338,5.71101153,132.03,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465862637,1.85626423,132.04,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465862840,5.710929,132.03,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465863038,1.85626423,132.04,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465863244,5.7109017,132.03,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465863548,1.85626423,132.04,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465863747,5.71081529,132.03,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465863935,1.85626423,132.04,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465864137,5.71081529,132.03,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465864339,1.85626423,132.04,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465864540,5.71070357,132.03,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465864737,1.85626423,132.04,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465865036,7.5669678,132.03,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465865240,1.85626423,132.03,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465873947,0.03260682,132.03,131.99,0.04837875]
["bitfinex-derivatives","SOLF0:USTF0",1767465880946,0.29904532,132.06,132.0,1.81612261]
["bitfinex-derivatives","SOLF0:USTF0",1767465881147,6.00495336,132.05,132.02,0.05451619]
["bitfinex-derivatives","SOLF0:USTF0",1767465881454,0.29904532,132.05,132.02,0.05451619]
["bitfinex-derivatives","SOLF0:USTF0",1767465884458,0.29904532,132.05,132.0,1.81612261]
["bitfinex-derivatives","SOLF0:USTF0",1767465885658,0.05494742,132.04,132.01,0.05494102]
["bitfinex-derivatives","SOLF0:USTF0",1767465886957,0.00058446,132.04,132.01,0.05494102]
["bitfinex-derivatives","SOLF0:USTF0",1767465897065,0.00322554,132.05,132.01,0.05494102]
["bitfinex-derivatives","SOLF0:USTF0",1767465897263,5.71841741,132.04,132.01,0.05494102]
["bitfinex-derivatives","SOLF0:USTF0",1767465897463,0.00322554,132.05,132.01,0.05494102]
["bitfinex-derivatives","SOLF0:USTF0",1767465897663,5.71841741,132.04,132.01,0.05494102]
["bitfinex-derivatives","SOLF0:USTF0",1767465897964,0.00322554,132.05,132.01,0.05494102]
["bitfinex-derivatives","SOLF0:USTF0",1767465898152,5.71841741,132.04,132.01,0.05494102]
["bitfinex-derivatives","SOLF0:USTF0",1767465898356,0.00322554,132.05,132.01,0.05494102]
["bitfinex-derivatives","SOLF0:USTF0",1767465898553,5.72066801,132.04,132.01,0.05494102]
["bitfinex-derivatives","SOLF0:USTF0",1767465898753,0.00322554,132.05,132.01,0.05494102]
["bitfinex-derivatives","SOLF0:USTF0",1767465898957,5.72066801,132.04,132.01,0.05494102]
["bitfinex-derivatives","SOLF0:USTF0",1767465899158,0.00322554,132.05,132.01,0.05494102]
["bitfinex-derivatives","SOLF0:USTF0",1767465899466,5.72079268,132.04,132.01,0.05494102]
["bitfinex-derivatives","SOLF0:USTF0",1767465899654,0.00322554,132.05,132.01,0.05494102]
["bitfinex-derivatives","SOLF0:USTF0",1767465899854,5.72079268,132.04,132.01,0.05494102]
["bitfinex-derivatives","SOLF0:USTF0",1767465900159,0.00322554,132.05,132.01,0.05494102]
["bitfinex-derivatives","SOLF0:USTF0",1767465900354,5.7209268,132.04,132.01,0.05494102]
["bitfinex-derivatives","SOLF0:USTF0",1767465900660,0.00322554,132.05,132.01,0.05494102]
["bitfinex-derivatives","SOLF0:USTF0",1767465900862,5.7209268,132.04,132.01,0.05494102]
["bitfinex-derivatives","SOLF0:USTF0",1767465901061,0.00322554,132.05,132.01,0.05494102]
["bitfinex-derivatives","SOLF0:USTF0",1767465901370,5.72082985,132.04,132.01,0.05494102]
["bitfinex-derivatives","SOLF0:USTF0",1767465901668,0.00322554,132.05,132.01,0.05494102]
["bitfinex-derivatives","SOLF0:USTF0",1767465901868,5.72082985,132.04,132.01,0.05494102]
["bitfinex-derivatives","SOLF0:USTF0",1767465902167,0.00322554,132.05,132.01,0.05494102]
["bitfinex-derivatives","SOLF0:USTF0",1767465902367,5.72093021,132.04,132.01,0.05494102]
["bitfinex-derivatives","SOLF0:USTF0",1767465902568,0.00322554,132.05,132.01,0.05494102]
["bitfinex-derivatives","SOLF0:USTF0",1767465902755,5.72093021,132.04,132.01,0.05494102]
["bitfinex-derivatives","SOLF0:USTF0",1767465903055,0.00322554,132.05,132.01,0.05494102]
["bitfinex-derivatives","SOLF0:USTF0",1767465903259,5.72111985,132.04,132.01,0.05494102]
["bitfinex-derivatives","SOLF0:USTF0",1767465903467,0.00322554,132.05,132.01,0.05494102]
["bitfinex-derivatives","SOLF0:USTF0",1767465903669,5.72106755,132.04,132.01,0.05494102]
["bitfinex-derivatives","SOLF0:USTF0",1767465903857,0.00322554,132.05,132.01,0.05494102]
["bitfinex-derivatives","SOLF0:USTF0",1767465904058,5.72106755,132.04,132.01,0.05494102]
["bitfinex-derivatives","SOLF0:USTF0",1767465904263,0.00322554,132.05,132.01,0.05494102]
["bitfinex-derivatives","SOLF0:USTF0",1767465904457,5.72124422,132.04,132.01,0.05494102]
["bitfinex-derivatives","SOLF0:USTF0",1767465904662,0.00322554,132.05,132.01,0.05494102]
["bitfinex-derivatives","SOLF0:USTF0",1767465904862,5.72124422,132.04,132.01,0.05494102]
["bitfinex-derivatives","SOLF0:USTF0",1767465905066,0.00322554,132.05,132.01,0.05494102]
["bitfinex-derivatives","SOLF0:USTF0",1767465905266,5.72149888,132.04,132.01,0.05494102]
["bitfinex-derivatives","SOLF0:USTF0",1767465905467,0.00322554,132.05,132.01,0.05494102]
["bitfinex-derivatives","SOLF0:USTF0",1767465905669,5.72146354,132.04,132.01,1.94122438]
["bitfinex-derivatives","SOLF0:USTF0",1767465905969,0.12405377,132.07,132.01,1.94122438]
["bitfinex-derivatives","SOLF0:USTF0",1767465906274,5.84979064,132.06,132.01,1.94122438]
["bitfinex-derivatives","SOLF0:USTF0",1767465906465,5.72118884,132.05,132.01,1.94122438]
["bitfinex-derivatives","SOLF0:USTF0",1767465907072,0.06687684,132.06,132.01,1.94122438]
["bitfinex-derivatives","SOLF0:USTF0",1767465916981,0.00165137,132.06,132.01,1.94122438]
["bitfinex-derivatives","SOLF0:USTF0",1767465918981,5.6923801,132.05,132.01,1.94122438]
["bitfinex-derivatives","SOLF0:USTF0",1767465919181,0.00165137,132.06,132.01,1.94122438]
["bitfinex-derivatives","SOLF0:USTF0",1767465919380,5.69231717,132.05,132.01,1.94122438]
["bitfinex-derivatives","SOLF0:USTF0",1767465919582,0.00165137,132.06,132.01,1.94122438]
["bitfinex-derivatives","SOLF0:USTF0",1767465919779,5.69231717,132.05,132.01,1.94122438]
["bitfinex-derivatives","SOLF0:USTF0",1767465920079,0.00165137,132.06,132.01,1.94122438]
["bitfinex-derivatives","SOLF0:USTF0",1767465920381,5.69239489,132.05,132.01,1.94122438]
["bitfinex-derivatives","SOLF0:USTF0",1767465920586,0.00165137,132.06,132.01,1.94122438]
["bitfinex-derivatives","SOLF0:USTF0",1767465920776,5.6922862,132.05,132.01,1.94122438]
["bitfinex-derivatives","SOLF0:USTF0",1767465920969,0.00165137,132.06,132.01,1.94122438]
["bitfinex-derivatives","SOLF0:USTF0",1767465921173,5.6922862,132.05,132.01,1.94122438]
["bitfinex-derivatives","SOLF0:USTF0",1767465921375,0.00165137,132.06,132.01,1.94122438]
["bitfinex-derivatives","SOLF0:USTF0",1767465921580,5.69228677,132.05,132.01,1.94122438]
["bitfinex-derivatives","SOLF0:USTF0",1767465921777,0.00165137,132.06,132.01,1.94122438]
["bitfinex-derivatives","SOLF0:USTF0",1767465921974,5.69228677,132.05,132.01,1.94122438]
["bitfinex-derivatives","SOLF0:USTF0",1767465922272,0.00165137,132.06,132.01,1.94122438]
["bitfinex-derivatives","SOLF0:USTF0",1767465922472,5.69231887,132.05,132.01,1.94122438]
["bitfinex-derivatives","SOLF0:USTF0",1767465922684,0.00165137,132.06,132.01,1.94122438]
["bitfinex-derivatives","SOLF0:USTF0",1767465922883,5.69231887,132.05,132.01,1.94122438]
["bitfinex-derivatives","SOLF0:USTF0",1767465923079,0.00165137,132.06,132.01,1.94122438]
["bitfinex-derivatives","SOLF0:USTF0",1767465923284,5.69236758,132.05,132.01,1.94122438]
["bitfinex-derivatives","SOLF0:USTF0",1767465923472,0.00165137,132.06,132.01,1.94122438]
["bitfinex-derivatives","SOLF0:USTF0",1767465923683,5.69236758,132.05,132.01,1.94122438]
["bitfinex-derivatives","SOLF0:USTF0",1767465923971,0.00165137,132.06,132.01,1.94122438]
["bitfinex-derivatives","SOLF0:USTF0",1767465924174,5.69236758,132.05,132.01,1.94122438]
["bitfinex-derivatives","SOLF0:USTF0",1767465924373,0.00165137,132.06,132.01,1.94122438]
["bitfinex-derivatives","SOLF0:USTF0",1767465924585,5.69244752,132.05,132.01,1.94122438]
["bitfinex-derivatives","SOLF0:USTF0",1767465924782,0.00165137,132.06,132.01,1.94122438]
["bitfinex-derivatives","SOLF0:USTF0",1767465924986,5.69244752,132.05,132.01,1.94122438]
["bitfinex-derivatives","SOLF0:USTF0",1767465925185,96.42048171,132.08,132.01,1.94122438]
["bitfinex-derivatives","SOLF0:USTF0",1767465925386,5.69253952,132.07,132.01,1.94122438]
["bitfinex-derivatives","SOLF0:USTF0",1767465925584,5.69253952,132.07,132.0,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1767465925585,5.69253952,132.06,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465925790,91.77330074,132.09,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465926093,5.69220337,132.08,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465926383,5.69220337,132.07,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465926583,5.69220337,132.06,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465926785,91.77330074,132.09,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465926985,5.69164897,132.08,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465927290,5.69164897,132.07,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465927482,0.14127635,132.06,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465927682,91.77330074,132.09,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465930492,98.59070074,132.09,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465934690,1.38882241,132.08,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465935086,1.5139769,132.08,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465937091,1.38882241,132.08,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465937387,0.05263516,132.08,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465940305,98.08765762,132.1,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465940507,7.04951283,132.09,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465940708,5.66069042,132.08,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465941006,1.38882241,132.09,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465941207,5.66082963,132.08,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465941410,1.38882241,132.09,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465941598,5.66012359,132.08,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465941799,1.38882241,132.09,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465942005,5.66012359,132.08,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465942206,1.38882241,132.09,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465942509,5.65968138,132.08,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465942712,1.38882241,132.09,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465943007,5.65171762,132.08,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465943207,1.38882241,132.09,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465943508,5.65136845,132.08,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465943708,1.38882241,132.09,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465944007,5.65136845,132.08,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465944202,1.38882241,132.09,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465944402,5.65111461,132.08,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465944602,1.38882241,132.09,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465944804,5.65111461,132.08,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465945002,1.38882241,132.09,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465945405,5.65071721,132.08,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465945603,1.38882241,132.09,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465945804,5.65071721,132.08,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465946004,1.38882241,132.09,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465946303,5.65082991,132.08,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465946506,1.38882241,132.09,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465946704,5.65048642,132.08,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465946905,1.38882241,132.09,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465947107,5.65048642,132.08,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465947311,1.38882241,132.09,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465947509,5.65032636,132.08,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465947709,1.38882241,132.09,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465947917,5.65032636,132.08,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465948118,1.38882241,132.09,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465948315,5.65006782,132.08,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465948516,1.38882241,132.09,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465948711,5.65023474,132.08,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465948903,1.38882241,132.09,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465949107,5.65023474,132.08,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465949309,1.38882241,132.09,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465949617,5.65021028,132.08,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465949814,1.38882241,132.09,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465950014,5.65021028,132.08,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465950209,0.17041216,132.08,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465961226,1.38882241,132.09,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465961428,5.65200048,132.08,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465961627,1.38882241,132.09,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465961827,5.65200048,132.08,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465962129,1.38882241,132.09,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465962330,5.65229652,132.08,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465962523,1.38882241,132.09,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465962722,5.65229652,132.08,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465962930,1.38882241,132.09,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465963228,5.65229652,132.08,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465963426,1.38882241,132.09,132.03,1.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1767465963629,5.65263523,132.08,132.04,2.05150839]
["bitfinex-derivatives","SOLF0:USTF0",1767465963815,1.38882241,132.09,132.04,2.05150839]
["bitfinex-derivatives","SOLF0:USTF0",1767465964021,5.6526281,132.08,132.04,2.05150839]
["bitfinex-derivatives","SOLF0:USTF0",1767465964320,1.38882241,132.09,132.04,2.05150839]
["bitfinex-derivatives","SOLF0:USTF0",1767465964522,5.65300317,132.08,132.04,2.05150839]
["bitfinex-derivatives","SOLF0:USTF0",1767465964723,1.38882241,132.09,132.04,2.05150839]
["bitfinex-derivatives","SOLF0:USTF0",1767465964925,5.65300317,132.08,132.04,2.05150839]
["bitfinex-derivatives","SOLF0:USTF0",1767465965218,1.38882241,132.09,132.04,2.05150839]
["bitfinex-derivatives","SOLF0:USTF0",1767465965421,5.65342806,132.08,132.04,2.05150839]
["bitfinex-derivatives","SOLF0:USTF0",1767465965622,1.38882241,132.09,132.04,2.05150839]
["bitfinex-derivatives","SOLF0:USTF0",1767465965931,5.65342806,132.08,132.04,2.05150839]
["bitfinex-derivatives","SOLF0:USTF0",1767465966131,1.38882241,132.09,132.04,2.05150839]
["bitfinex-derivatives","SOLF0:USTF0",1767465966330,5.65375967,132.08,132.04,2.05150839]
["bitfinex-derivatives","SOLF0:USTF0",1767465966531,1.38882241,132.09,132.04,2.05150839]
["bitfinex-derivatives","SOLF0:USTF0",1767465966830,5.65375967,132.08,132.04,2.05150839]
["bitfinex-derivatives","SOLF0:USTF0",1767465967024,1.38882241,132.09,132.04,2.05150839]
["bitfinex-derivatives","SOLF0:USTF0",1767465967227,5.65375967,132.08,132.04,2.05150839]
["bitfinex-derivatives","SOLF0:USTF0",1767465967427,1.38882241,132.09,132.04,2.05150839]
["bitfinex-derivatives","SOLF0:USTF0",1767465977541,1.62501585,132.09,132.04,2.05150839]
["bitfinex-derivatives","SOLF0:USTF0",1767465979331,5.86358694,132.08,132.03,0.0499166]
["bitfinex-derivatives","SOLF0:USTF0",1767465979526,0.24013721,132.08,132.03,0.0499166]
["bitfinex-derivatives","SOLF0:USTF0",1767465980240,0.24013721,132.08,132.03,2.10142499]
["bitfinex-derivatives","SOLF0:USTF0",1767465991453,5.61744301,132.07,132.03,2.10142499]
["bitfinex-derivatives","SOLF0:USTF0",1767465991654,0.24013721,132.08,132.03,2.10142499]
["bitfinex-derivatives","SOLF0:USTF0",1767465992353,7.08387678,132.1,132.03,2.10142499]
["bitfinex-derivatives","SOLF0:USTF0",1767465992549,8.47269919,132.1,132.03,2.10142499]
["bitfinex-derivatives","SOLF0:USTF0",1767465996571,7.08387678,132.1,132.03,2.10142499]
["bitfinex-derivatives","SOLF0:USTF0",1767465997265,0.27487198,132.12,132.05,2.15601532]
["bitfinex-derivatives","SOLF0:USTF0",1767465997469,0.27487198,132.12,132.07,0.05279242]
["bitfinex-derivatives","SOLF0:USTF0",1767466001770,0.27487198,132.12,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466003670,5.58312192,132.11,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466003968,0.27487198,132.12,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466004167,5.58312192,132.11,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466004365,0.27487198,132.12,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466004569,5.58223833,132.11,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466004770,0.27487198,132.12,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466005074,5.58223833,132.11,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466005264,0.27487198,132.12,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466005973,98.10111785,132.13,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466006172,5.58148433,132.12,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466006373,98.10111785,132.13,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466006672,5.58070217,132.12,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466006871,98.10111785,132.13,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466007071,5.58074444,132.12,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466007273,98.10111785,132.13,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466007274,5.58009655,132.11,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466007474,98.10111785,132.13,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466007776,5.58009655,132.12,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466007977,98.10111785,132.13,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466008174,5.57982998,132.12,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466008372,98.10111785,132.13,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466008574,5.57900051,132.12,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466008873,98.39008689,132.13,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466009074,5.57900051,132.12,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466009274,98.39008689,132.13,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466009583,5.57826443,132.12,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466009773,105.20538689,132.13,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466010074,5.57826443,132.12,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466010284,105.20538689,132.13,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466010485,5.57761663,132.12,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466010675,105.20538689,132.13,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466010874,5.57761663,132.12,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466011173,105.20538689,132.13,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466011374,5.5769841,132.12,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466011677,105.20538689,132.13,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466011874,5.5769841,132.12,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466012074,105.20538689,132.13,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466012372,5.576415,132.12,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466012578,105.20538689,132.13,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466012876,5.57641498,132.12,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466013075,105.20538689,132.13,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466013277,5.57590435,132.12,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466013470,105.20538689,132.13,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466013670,5.57590435,132.12,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466013878,105.20538689,132.13,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466014174,5.57590435,132.12,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466014374,105.20538689,132.13,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466014574,5.57544688,132.12,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466014877,105.20538689,132.13,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466015070,5.57544688,132.12,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466015267,105.20538689,132.13,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466015471,5.57503884,132.12,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466015670,105.20538689,132.13,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466015872,5.57503884,132.12,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466016168,105.20538689,132.13,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466016370,5.57467872,132.12,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466016576,105.20538689,132.13,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466016776,5.57467872,132.12,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466016976,105.20538689,132.13,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466017274,5.57467872,132.12,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466017466,15.72538689,132.13,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466017665,8.91008689,132.13,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466029187,5.57459096,132.12,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466029387,8.91008689,132.13,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466033890,15.72538689,132.13,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466034086,5.58861369,132.12,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466034288,15.72538689,132.13,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466034488,5.58943869,132.12,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466034792,15.72538689,132.13,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466034994,5.58957223,132.12,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466035195,15.72538689,132.13,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466035399,5.59020507,132.12,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466035691,15.72538689,132.13,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466035893,5.59020507,132.12,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466036082,15.72538689,132.13,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466036279,5.59116252,132.12,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466036483,15.72538689,132.13,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466037294,8.62111785,132.13,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466037590,7.13209315,132.15,132.07,2.20880774]
["bitfinex-derivatives","SOLF0:USTF0",1767466037792,5.90937073,132.14,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466037987,0.31769315,132.14,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466043284,94.07475263,132.16,132.1,2.19569211]
["bitfinex-derivatives","SOLF0:USTF0",1767466043285,4.91734003,132.16,132.1,2.19569211]
["bitfinex-derivatives","SOLF0:USTF0",1767466043485,5.59390594,132.15,132.1,2.19569211]
["bitfinex-derivatives","SOLF0:USTF0",1767466043701,4.91734003,132.16,132.1,2.19569211]
["bitfinex-derivatives","SOLF0:USTF0",1767466043994,5.9170318,132.15,132.1,2.19569211]
["bitfinex-derivatives","SOLF0:USTF0",1767466044196,0.32339469,132.15,132.1,2.19569211]
["bitfinex-derivatives","SOLF0:USTF0",1767466048703,4.59475263,132.16,132.1,2.19569211]
["bitfinex-derivatives","SOLF0:USTF0",1767466049001,4.92193817,132.16,132.1,2.19569211]
["bitfinex-derivatives","SOLF0:USTF0",1767466054108,0.33140333,132.15,132.1,2.19569211]
["bitfinex-derivatives","SOLF0:USTF0",1767466056511,1.71868294,132.15,132.1,2.19569211]
["bitfinex-derivatives","SOLF0:USTF0",1767466062413,1.71868294,132.15,132.1,9.01229211]
["bitfinex-derivatives","SOLF0:USTF0",1767466062606,1.38727961,132.15,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466079624,2.76820322,132.16,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466079825,5.59308557,132.15,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466080024,4.15548283,132.16,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466080224,5.59308399,132.15,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466080528,4.15548283,132.16,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466080718,5.59420417,132.15,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466080918,4.15548283,132.16,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466081118,5.59407056,132.15,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466081328,4.15548283,132.16,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466081526,5.59565194,132.15,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466081827,4.15548283,132.16,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466082127,5.59565194,132.15,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466082322,4.15548283,132.16,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466082523,5.59695861,132.15,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466082823,4.15548283,132.16,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466083020,5.59695861,132.15,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466083220,4.15548283,132.16,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466083424,5.59751865,132.15,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466083622,5.59751865,132.14,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466083824,4.15548283,132.16,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466084026,5.59751865,132.15,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466084329,5.59751865,132.14,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466084530,4.15548283,132.16,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466084731,5.59796705,132.15,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466084928,5.59796705,132.14,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466085129,4.15548283,132.16,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466085429,5.59848286,132.15,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466085628,5.59848286,132.14,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466085831,4.15548283,132.16,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466086032,5.59848665,132.15,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466086228,5.59848665,132.14,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466086430,4.15548283,132.16,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466086633,5.59909338,132.15,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466086831,5.59909338,132.14,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466087136,4.15548283,132.16,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466087433,5.59983204,132.15,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466087632,5.59983204,132.14,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466087928,4.15548283,132.16,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466088129,5.59983425,132.15,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466088330,5.59983425,132.14,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466088532,4.15548283,132.16,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466088736,5.6008049,132.15,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466088931,5.6008049,132.14,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466089132,4.15548283,132.16,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466089333,5.60092352,132.15,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466089533,5.60092352,132.14,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466089732,4.15548283,132.16,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466089932,5.60095387,132.15,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466090132,5.60095387,132.14,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466090437,4.15548283,132.16,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466090635,5.60111768,132.15,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466090837,0.19179711,132.14,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466091038,4.15548283,132.16,132.11,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1767466094345,1.74047395,132.14,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466095049,0.35363093,132.13,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466102962,5.58374994,132.12,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466103163,0.35363093,132.13,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466103363,5.58294929,132.12,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466103566,0.35363093,132.13,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466103766,5.58294929,132.12,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466104070,0.35363093,132.13,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466104368,5.58294771,132.12,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466104565,0.35363093,132.13,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466104767,5.58224232,132.12,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466104969,0.35363093,132.13,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466105161,5.58224232,132.12,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466105459,0.35363093,132.13,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466105659,5.58161087,132.12,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466105860,0.35363093,132.13,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466107163,1.38727961,132.14,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466107957,1.74618397,132.14,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466111468,0.35890436,132.14,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466114872,4.17825981,132.16,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466115170,5.58029604,132.15,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466115359,0.36607774,132.15,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466136193,5.58734024,132.14,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466136381,0.36607774,132.15,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466136583,5.58745647,132.14,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466136881,0.36607774,132.15,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466137076,5.58745647,132.14,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466137382,0.36607774,132.15,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466137582,5.5876467,132.14,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466137783,0.36607774,132.15,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466137982,5.5876467,132.14,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466138185,0.36607774,132.15,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466138389,5.58784227,132.14,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466138590,0.36607774,132.15,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466138792,5.58784227,132.14,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466138988,0.36607774,132.15,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466139286,5.58784227,132.14,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466139488,0.36607774,132.15,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466139689,5.58804345,132.14,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466139881,0.36607774,132.15,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466140082,5.58804345,132.14,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466140298,0.36607774,132.15,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466140497,5.58803349,132.14,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466140698,0.36607774,132.15,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466140901,5.58803349,132.14,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466141195,0.36607774,132.15,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466141495,5.58808515,132.14,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466141797,0.36607774,132.15,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466142098,5.58808515,132.14,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466142299,0.36607774,132.15,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466142592,5.5881013,132.14,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466142792,0.36607774,132.15,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466142987,5.5881013,132.14,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466143183,0.36607774,132.15,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466143486,5.58848422,132.14,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466143683,0.36607774,132.15,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466143894,5.58848422,132.14,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466144097,0.36607774,132.15,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466144296,5.58855332,132.14,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466144593,0.36607774,132.15,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466144797,5.58892443,132.14,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466145001,0.36607774,132.15,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466145191,5.58892284,132.14,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466145397,0.36607774,132.15,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466145599,5.58942386,132.14,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466145796,0.36607774,132.15,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466146098,5.58942386,132.14,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466146291,0.36607774,132.15,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466146495,5.58999794,132.14,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466146698,0.36607774,132.15,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466146995,5.58999476,132.14,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466147196,0.36607774,132.15,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466147392,5.59065046,132.14,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466147591,0.36607774,132.15,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466147797,5.59065205,132.14,132.1,2.07076189]
["bitfinex-derivatives","SOLF0:USTF0",1767466148100,0.36607774,132.15,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466148290,5.90471796,132.14,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466148486,0.31296257,132.14,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466151204,5.59447357,132.13,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466151403,0.31296257,132.14,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466151701,5.59447357,132.13,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466151902,0.31296257,132.14,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466152106,5.59447357,132.13,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466152298,0.31296257,132.14,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466152507,5.59462491,132.13,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466152703,0.31296257,132.14,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466152904,5.59803129,132.13,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466153104,0.31296257,132.14,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466153404,5.59823089,132.13,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466153601,0.31296257,132.14,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466153804,5.59823089,132.13,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466154002,0.31296257,132.14,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466154198,5.59823089,132.13,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466154402,0.31296257,132.14,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466154708,5.5985879,132.13,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466154898,0.31296257,132.14,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466155096,5.5985879,132.13,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466155298,0.31296257,132.14,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466155498,5.59898329,132.13,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466155699,0.31296257,132.14,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466155900,5.59898329,132.13,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466156203,0.31296257,132.14,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466156403,5.59941969,132.13,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466156604,0.31296257,132.14,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466156808,5.59941969,132.13,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466156995,0.31296257,132.14,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466157193,5.59941969,132.13,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466157399,0.31296257,132.14,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466157708,5.59991203,132.13,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466157904,0.31296257,132.14,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466158104,5.59991203,132.13,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466158308,0.31296257,132.14,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466158499,5.60048936,132.13,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466158700,0.31296257,132.14,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466158899,5.60048936,132.13,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466159095,0.31296257,132.14,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466159301,5.60045357,132.13,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466159610,0.31296257,132.14,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466159811,5.60082893,132.13,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466160019,0.29843594,132.13,132.1,0.05421562]
["bitfinex-derivatives","SOLF0:USTF0",1767466160206,5.89885885,132.12,132.07,2.1297271]
["bitfinex-derivatives","SOLF0:USTF0",1767466160407,0.29843594,132.12,132.07,2.1297271]
["bitfinex-derivatives","SOLF0:USTF0",1767466161110,0.0549644,132.11,132.08,0.05679997]
["bitfinex-derivatives","SOLF0:USTF0",1767466168417,0.00380203,132.11,132.08,0.05679997]
["bitfinex-derivatives","SOLF0:USTF0",1767466172728,0.00380203,132.11,132.08,2.07019982]
["bitfinex-derivatives","SOLF0:USTF0",1767466175639,0.00380203,132.11,132.08,0.05679997]
["bitfinex-derivatives","SOLF0:USTF0",1767466187842,5.87068986,132.1,132.05,2.01339985]
["bitfinex-derivatives","SOLF0:USTF0",1767466188148,0.25875137,132.1,132.05,2.01339985]
["bitfinex-derivatives","SOLF0:USTF0",1767466189045,0.05095358,132.09,132.06,0.04893709]
["bitfinex-derivatives","SOLF0:USTF0",1767466191741,0.30125334,132.09,132.03,2.01339985]
["bitfinex-derivatives","SOLF0:USTF0",1767466191941,5.60942722,132.08,132.03,2.01339985]
["bitfinex-derivatives","SOLF0:USTF0",1767466192142,0.30125334,132.09,132.03,2.01339985]
["bitfinex-derivatives","SOLF0:USTF0",1767466192440,5.60826474,132.08,132.03,2.01339985]
["bitfinex-derivatives","SOLF0:USTF0",1767466192643,7.11865334,132.09,132.03,2.01339985]
["bitfinex-derivatives","SOLF0:USTF0",1767466192840,5.60826695,132.08,132.03,2.01339985]
["bitfinex-derivatives","SOLF0:USTF0",1767466193043,7.11865334,132.09,132.05,0.05462426]
["bitfinex-derivatives","SOLF0:USTF0",1767466193346,5.606547,132.08,132.05,0.05462426]
["bitfinex-derivatives","SOLF0:USTF0",1767466193548,7.11865334,132.09,132.05,0.05462426]
["bitfinex-derivatives","SOLF0:USTF0",1767466193853,5.606547,132.08,132.05,0.05462426]
["bitfinex-derivatives","SOLF0:USTF0",1767466194048,7.11865334,132.09,132.05,0.05462426]
["bitfinex-derivatives","SOLF0:USTF0",1767466194254,5.60509911,132.08,132.05,0.05462426]
["bitfinex-derivatives","SOLF0:USTF0",1767466194444,7.11865334,132.09,132.05,0.05462426]
["bitfinex-derivatives","SOLF0:USTF0",1767466194644,5.60509911,132.08,132.03,2.01339985]
["bitfinex-derivatives","SOLF0:USTF0",1767466194840,7.06027778,132.08,132.03,2.01339985]
["bitfinex-derivatives","SOLF0:USTF0",1767466195144,7.06027778,132.08,132.01,2.01339985]
["bitfinex-derivatives","SOLF0:USTF0",1767466195145,5.84739428,132.07,132.01,2.01339985]
["bitfinex-derivatives","SOLF0:USTF0",1767466195344,0.24217778,132.07,132.01,2.01339985]
["bitfinex-derivatives","SOLF0:USTF0",1767466195852,0.04814068,132.05,132.03,0.04830881]
["bitfinex-derivatives","SOLF0:USTF0",1767466212763,0.25928709,132.05,132.0,2.03239121]
["bitfinex-derivatives","SOLF0:USTF0",1767466212957,0.21114641,132.05,132.0,2.03239121]
["bitfinex-derivatives","SOLF0:USTF0",1767466213860,0.05608195,132.04,132.01,0.0578304]
["bitfinex-derivatives","SOLF0:USTF0",1767466215963,0.26091399,132.04,132.01,0.0578304]
["bitfinex-derivatives","SOLF0:USTF0",1767466216169,0.26091399,132.04,131.99,2.03239121]
["bitfinex-derivatives","SOLF0:USTF0",1767466217070,0.26091399,132.04,132.0,0.05246305]
["bitfinex-derivatives","SOLF0:USTF0",1767466236301,89.78091399,132.04,132.0,0.05246305]
["bitfinex-derivatives","SOLF0:USTF0",1767466241101,5.62633355,132.03,132.0,0.05246305]
["bitfinex-derivatives","SOLF0:USTF0",1767466241304,89.78091399,132.04,132.0,0.05246305]
["bitfinex-derivatives","SOLF0:USTF0",1767466241505,5.62647667,132.03,132.0,0.05246305]
["bitfinex-derivatives","SOLF0:USTF0",1767466241692,0.05608195,132.04,132.0,2.06772622]
["bitfinex-derivatives","SOLF0:USTF0",1767466241897,89.57608195,132.04,132.0,2.06772622]
["bitfinex-derivatives","SOLF0:USTF0",1767466242098,5.62683887,132.03,132.0,2.06772622]
["bitfinex-derivatives","SOLF0:USTF0",1767466242299,89.57608195,132.04,132.0,2.06772622]
["bitfinex-derivatives","SOLF0:USTF0",1767466247504,0.05608195,132.04,132.0,2.06772622]
["bitfinex-derivatives","SOLF0:USTF0",1767466255120,5.63417617,132.03,132.0,2.06772622]
["bitfinex-derivatives","SOLF0:USTF0",1767466255312,0.05608195,132.04,132.0,2.06772622]
["bitfinex-derivatives","SOLF0:USTF0",1767466255513,5.63518487,132.03,132.0,2.06772622]
["bitfinex-derivatives","SOLF0:USTF0",1767466255713,0.05608195,132.04,132.0,2.06772622]
["bitfinex-derivatives","SOLF0:USTF0",1767466255914,5.63518487,132.03,132.0,2.06772622]
["bitfinex-derivatives","SOLF0:USTF0",1767466256113,0.05608195,132.04,132.0,2.06772622]
["bitfinex-derivatives","SOLF0:USTF0",1767466256309,5.63518496,132.03,132.0,2.06772622]
["bitfinex-derivatives","SOLF0:USTF0",1767466256516,0.05608195,132.04,132.0,2.06772622]
["bitfinex-derivatives","SOLF0:USTF0",1767466256716,5.63618014,132.03,132.0,2.06772622]
["bitfinex-derivatives","SOLF0:USTF0",1767466256915,0.05608195,132.04,132.0,2.06772622]
["bitfinex-derivatives","SOLF0:USTF0",1767466257120,5.63618014,132.03,132.0,0.05246305]
["bitfinex-derivatives","SOLF0:USTF0",1767466257320,0.14170749,132.04,132.0,0.05246305]
["bitfinex-derivatives","SOLF0:USTF0",1767466257526,5.63735191,132.03,132.0,0.05246305]
["bitfinex-derivatives","SOLF0:USTF0",1767466257725,0.14170749,132.04,132.0,0.05246305]
["bitfinex-derivatives","SOLF0:USTF0",1767466257926,5.63735351,132.03,132.0,0.05246305]
["bitfinex-derivatives","SOLF0:USTF0",1767466258117,0.14170749,132.04,132.0,0.05246305]
["bitfinex-derivatives","SOLF0:USTF0",1767466258422,5.63735351,132.03,132.0,0.05246305]
["bitfinex-derivatives","SOLF0:USTF0",1767466258622,0.14170749,132.04,132.0,0.05246305]
["bitfinex-derivatives","SOLF0:USTF0",1767466258826,5.63774626,132.03,132.0,0.05246305]
["bitfinex-derivatives","SOLF0:USTF0",1767466259019,0.14170749,132.04,132.0,0.05246305]
["bitfinex-derivatives","SOLF0:USTF0",1767466259216,5.63774626,132.03,132.0,0.05246305]
["bitfinex-derivatives","SOLF0:USTF0",1767466259417,0.14170749,132.04,132.0,0.05246305]
["bitfinex-derivatives","SOLF0:USTF0",1767466259619,5.63817347,132.03,132.0,0.05246305]
["bitfinex-derivatives","SOLF0:USTF0",1767466259922,0.14170749,132.04,132.0,0.05246305]
["bitfinex-derivatives","SOLF0:USTF0",1767466260122,5.63817187,132.03,132.0,0.05246305]
["bitfinex-derivatives","SOLF0:USTF0",1767466260324,0.14170749,132.04,132.0,0.05246305]
["bitfinex-derivatives","SOLF0:USTF0",1767466260512,5.63850228,132.03,132.0,0.05246305]
["bitfinex-derivatives","SOLF0:USTF0",1767466260715,0.14170749,132.04,132.0,0.05246305]
["bitfinex-derivatives","SOLF0:USTF0",1767466260916,5.63850005,132.03,132.0,0.05246305]
["bitfinex-derivatives","SOLF0:USTF0",1767466261117,0.14170749,132.04,132.0,0.05246305]
["bitfinex-derivatives","SOLF0:USTF0",1767466261316,5.6385297,132.03,132.0,0.05246305]
["bitfinex-derivatives","SOLF0:USTF0",1767466261517,0.14170749,132.04,132.0,0.05246305]
["bitfinex-derivatives","SOLF0:USTF0",1767466261716,5.63839028,132.03,132.0,0.05246305]
["bitfinex-derivatives","SOLF0:USTF0",1767466261912,0.05608195,132.04,132.0,2.13372107]
["bitfinex-derivatives","SOLF0:USTF0",1767466262121,5.63839028,132.03,132.0,2.13372107]
["bitfinex-derivatives","SOLF0:USTF0",1767466262324,0.05608195,132.04,132.0,2.13372107]
["bitfinex-derivatives","SOLF0:USTF0",1767466262628,100.21905392,132.08,132.0,2.13372107]
["bitfinex-derivatives","SOLF0:USTF0",1767466262828,100.21905392,132.08,132.0,2.08125802]
["bitfinex-derivatives","SOLF0:USTF0",1767466263229,100.21905392,132.08,132.01,2.08125802]
["bitfinex-derivatives","SOLF0:USTF0",1767466263528,0.04802176,132.06,132.03,0.05460412]
["bitfinex-derivatives","SOLF0:USTF0",1767466264132,0.04802176,132.06,132.03,2.13586214]
["bitfinex-derivatives","SOLF0:USTF0",1767466270939,8.4659932,132.08,132.03,2.13586214]
["bitfinex-derivatives","SOLF0:USTF0",1767466271134,2.25758806,132.1,132.04,2.08125802]
["bitfinex-derivatives","SOLF0:USTF0",1767466272035,0.05149927,132.08,132.06,0.05555885]
["bitfinex-derivatives","SOLF0:USTF0",1767466272436,0.05149927,132.08,132.01,106.1078]
["bitfinex-derivatives","SOLF0:USTF0",1767466272437,0.13117781,132.07,132.02,2.08125802]
["bitfinex-derivatives","SOLF0:USTF0",1767466273333,0.13117781,132.07,132.03,0.05465043]
["bitfinex-derivatives","SOLF0:USTF0",1767466273544,0.05383177,132.06,132.03,0.05465043]
["bitfinex-derivatives","SOLF0:USTF0",1767466292146,5.60179765,132.05,132.03,0.05465043]
["bitfinex-derivatives","SOLF0:USTF0",1767466292347,0.05383177,132.06,132.03,0.05465043]
["bitfinex-derivatives","SOLF0:USTF0",1767466292550,5.60193701,132.05,132.03,0.05465043]
["bitfinex-derivatives","SOLF0:USTF0",1767466292848,0.05383177,132.06,132.03,0.05465043]
["bitfinex-derivatives","SOLF0:USTF0",1767466293147,5.60193701,132.05,132.03,0.05465043]
["bitfinex-derivatives","SOLF0:USTF0",1767466293350,0.05383177,132.06,132.03,0.05465043]
["bitfinex-derivatives","SOLF0:USTF0",1767466293549,5.60208546,132.05,132.03,0.05465043]
["bitfinex-derivatives","SOLF0:USTF0",1767466293749,0.05383177,132.06,132.03,0.05465043]
["bitfinex-derivatives","SOLF0:USTF0",1767466293949,5.60208546,132.05,132.03,0.05465043]
["bitfinex-derivatives","SOLF0:USTF0",1767466294250,0.05383177,132.06,132.03,0.05465043]
["bitfinex-derivatives","SOLF0:USTF0",1767466294449,5.60224511,132.05,132.03,0.05465043]
["bitfinex-derivatives","SOLF0:USTF0",1767466294641,0.05383177,132.06,132.03,0.05465043]
["bitfinex-derivatives","SOLF0:USTF0",1767466294845,5.60224511,132.05,132.03,0.05465043]
["bitfinex-derivatives","SOLF0:USTF0",1767466295040,0.05383177,132.06,132.03,0.05465043]
["bitfinex-derivatives","SOLF0:USTF0",1767466295252,5.60240017,132.05,132.03,0.05465043]
["bitfinex-derivatives","SOLF0:USTF0",1767466295451,0.05383177,132.06,132.03,0.05465043]
["bitfinex-derivatives","SOLF0:USTF0",1767466295651,5.60241633,132.05,132.03,0.05465043]
["bitfinex-derivatives","SOLF0:USTF0",1767466295852,0.05383177,132.06,132.03,0.05465043]
["bitfinex-derivatives","SOLF0:USTF0",1767466304456,5.60652777,132.05,132.03,0.05465043]
["bitfinex-derivatives","SOLF0:USTF0",1767466304657,0.05383177,132.06,132.03,0.05465043]
["bitfinex-derivatives","SOLF0:USTF0",1767466304858,5.60652777,132.05,132.03,0.05465043]
["bitfinex-derivatives","SOLF0:USTF0",1767466305156,0.05383177,132.06,132.03,0.05465043]
["bitfinex-derivatives","SOLF0:USTF0",1767466305365,5.60664107,132.05,132.03,0.05465043]
["bitfinex-derivatives","SOLF0:USTF0",1767466305658,0.05383177,132.06,132.03,0.05465043]
["bitfinex-derivatives","SOLF0:USTF0",1767466305859,5.60664107,132.05,132.02,2.08125802]
["bitfinex-derivatives","SOLF0:USTF0",1767466306058,0.05383177,132.06,132.02,2.08125802]
["bitfinex-derivatives","SOLF0:USTF0",1767466306260,5.60753447,132.05,132.02,2.08125802]
["bitfinex-derivatives","SOLF0:USTF0",1767466306461,0.05383177,132.06,132.02,2.08125802]
["bitfinex-derivatives","SOLF0:USTF0",1767466306661,5.60753447,132.05,132.02,2.08125802]
["bitfinex-derivatives","SOLF0:USTF0",1767466306858,0.05383177,132.06,132.02,2.13470572]
["bitfinex-derivatives","SOLF0:USTF0",1767466307059,5.60762243,132.05,132.02,2.13470572]
["bitfinex-derivatives","SOLF0:USTF0",1767466307362,0.05383177,132.06,132.02,2.13470572]
["bitfinex-derivatives","SOLF0:USTF0",1767466307561,5.60837239,132.05,132.02,2.13470572]
["bitfinex-derivatives","SOLF0:USTF0",1767466307764,0.05383177,132.06,132.02,2.13470572]
["bitfinex-derivatives","SOLF0:USTF0",1767466307954,5.60837239,132.05,132.02,2.13470572]
["bitfinex-derivatives","SOLF0:USTF0",1767466308155,0.05383177,132.06,132.02,2.13470572]
["bitfinex-derivatives","SOLF0:USTF0",1767466308358,5.60836958,132.05,132.02,2.13470572]
["bitfinex-derivatives","SOLF0:USTF0",1767466308655,0.05383177,132.06,132.02,2.13470572]
["bitfinex-derivatives","SOLF0:USTF0",1767466308856,5.60836958,132.05,132.02,2.13470572]
["bitfinex-derivatives","SOLF0:USTF0",1767466309062,0.05383177,132.06,132.02,2.13470572]
["bitfinex-derivatives","SOLF0:USTF0",1767466309260,5.60836663,132.05,132.02,2.13470572]
["bitfinex-derivatives","SOLF0:USTF0",1767466309456,0.05383177,132.06,132.02,2.13470572]
["bitfinex-derivatives","SOLF0:USTF0",1767466309661,5.60836663,132.05,132.02,2.13470572]
["bitfinex-derivatives","SOLF0:USTF0",1767466309861,0.05383177,132.06,132.02,2.13470572]
["bitfinex-derivatives","SOLF0:USTF0",1767466310055,5.60836663,132.05,132.02,2.13470572]
["bitfinex-derivatives","SOLF0:USTF0",1767466310257,0.05383177,132.06,132.02,2.13470572]
["bitfinex-derivatives","SOLF0:USTF0",1767466310458,5.60845202,132.05,132.02,2.13470572]
["bitfinex-derivatives","SOLF0:USTF0",1767466310660,0.05383177,132.06,132.02,2.13470572]
["bitfinex-derivatives","SOLF0:USTF0",1767466310859,5.60845586,132.05,132.02,2.13470572]
["bitfinex-derivatives","SOLF0:USTF0",1767466311161,0.05383177,132.06,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466311355,5.60849901,132.05,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466311565,0.05383177,132.06,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466311861,5.60849901,132.05,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466312063,0.05383177,132.06,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466312258,5.60859806,132.05,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466312453,0.05383177,132.06,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466312652,5.60859806,132.05,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466312861,0.05383177,132.06,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466313069,5.60873236,132.05,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466313273,0.05383177,132.06,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466313471,5.60886234,132.05,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466313766,0.05383177,132.06,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466313962,5.60886234,132.05,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466314171,0.05383177,132.06,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466314354,5.60901939,132.05,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466314557,0.05383177,132.06,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466314767,5.60901939,132.05,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466315065,0.05383177,132.06,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466315269,5.60920519,132.05,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466315565,0.05383177,132.06,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466315766,5.60920519,132.05,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466315968,0.05383177,132.06,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466316269,5.60920519,132.05,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466316469,0.05383177,132.06,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466316766,5.61025652,132.05,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466316965,0.05383177,132.06,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466317166,5.61025652,132.05,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466317467,5.61025652,132.04,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466317668,0.05383177,132.06,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466317858,5.61245885,132.05,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466318058,5.61245885,132.04,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466318259,0.05383177,132.06,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466318456,5.61241194,132.05,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466318659,5.61241194,132.04,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466318861,0.05383177,132.06,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466319060,5.61241194,132.05,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466319260,5.61241194,132.04,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466319460,0.05383177,132.06,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466319660,5.61236627,132.05,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466319861,5.61236627,132.04,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466320057,0.05383177,132.06,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466320263,5.61232676,132.05,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466320562,5.61232676,132.04,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466320767,0.05383177,132.06,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466320969,5.61232676,132.05,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466321168,5.61232676,132.04,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466321369,0.05383177,132.06,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466321572,5.61228103,132.05,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466321766,5.61228103,132.04,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466321971,0.05383177,132.06,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466322172,5.61228103,132.05,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466322363,5.61228103,132.04,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466322563,0.05383177,132.06,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466322759,5.6122365,132.05,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466322967,5.6122365,132.04,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466323265,0.05383177,132.06,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466323469,5.61216916,132.05,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466323670,5.61216916,132.04,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466323872,0.05383177,132.06,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466324071,5.61216916,132.05,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466324271,5.61216916,132.04,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466324471,0.05383177,132.06,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466324671,5.6121692,132.05,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466324973,5.6121692,132.04,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466325174,0.05383177,132.06,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466325374,5.61212411,132.05,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466325574,5.61212411,132.04,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466325774,0.05383177,132.06,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466325965,5.61212769,132.05,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466326162,5.61212769,132.04,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466326368,0.05383177,132.06,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466326567,5.61208729,132.05,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466326766,5.61208729,132.04,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466326966,0.05383177,132.06,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466327168,5.61208729,132.05,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466327473,5.61208729,132.04,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466327674,0.05383177,132.06,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466327874,5.61204796,132.05,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466328070,5.61204796,132.04,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466328271,0.05383177,132.06,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466328473,5.61200968,132.05,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466328772,5.61200968,132.04,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466328974,0.05383177,132.06,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466329173,5.61200968,132.05,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466329373,5.61200968,132.04,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466329573,0.05383177,132.06,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466329776,5.61197242,132.05,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466329976,5.61197242,132.04,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466330276,0.05383177,132.06,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466330476,5.61193617,132.05,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466330777,0.05383177,132.06,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466330976,5.61193617,132.05,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466331178,5.61193617,132.04,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466331379,0.05383177,132.06,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466331681,5.61190097,132.05,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466331978,5.61190097,132.04,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466332279,0.05383177,132.06,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466332478,5.61186671,132.05,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466332689,5.61186671,132.04,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466332890,0.05383177,132.06,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466333091,5.61156002,132.05,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466333290,5.61156002,132.04,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466333491,0.05383177,132.06,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466333694,5.61152669,132.05,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466333893,5.61152669,132.04,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466334194,0.05383177,132.06,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466334395,5.61147265,132.05,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466334594,5.61147265,132.04,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466334894,0.05383177,132.06,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466335089,5.61149427,132.05,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466335386,5.61149427,132.04,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466335587,0.05383177,132.06,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466335782,5.61146275,132.05,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466335983,5.61146275,132.04,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466336180,0.05383177,132.06,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466336389,5.6114071,132.05,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466336589,5.6114071,132.04,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466336790,0.05383177,132.06,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466336989,5.6114321,132.05,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466337185,5.6114321,132.04,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466337383,0.05383177,132.06,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466337594,5.61140231,132.05,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466337795,5.61140231,132.04,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466337997,6.87303177,132.06,132.02,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1767466339197,6.87303177,132.06,131.98,92.71928594]
["bitfinex-derivatives","SOLF0:USTF0",1767466339392,6.8192,132.06,131.99,1.81027932]
["bitfinex-derivatives","SOLF0:USTF0",1767466340196,0.04934273,132.04,132.01,0.05586782]
["bitfinex-derivatives","SOLF0:USTF0",1767466399350,5.56297359,132.03,132.01,0.05586782]
["bitfinex-derivatives","SOLF0:USTF0",1767466399535,0.04934273,132.04,132.01,0.05586782]
["bitfinex-derivatives","SOLF0:USTF0",1767466411458,5.62334979,132.03,132.01,0.05586782]
["bitfinex-derivatives","SOLF0:USTF0",1767466411758,0.04934273,132.04,132.01,0.05586782]
["bitfinex-derivatives","SOLF0:USTF0",1767466412563,0.04934273,132.04,131.98,1.83648841]
["bitfinex-derivatives","SOLF0:USTF0",1767466412763,6.8195,132.05,131.98,1.83648841]
["bitfinex-derivatives","SOLF0:USTF0",1767466413651,0.05180586,132.03,132.0,0.05541765]
["bitfinex-derivatives","SOLF0:USTF0",1767466420164,0.05180586,132.03,132.0,1.89190606]
["bitfinex-derivatives","SOLF0:USTF0",1767466427967,0.05180586,132.03,132.0,0.05541765]
["bitfinex-derivatives","SOLF0:USTF0",1767466428263,5.66204509,132.02,131.98,1.83648841]
["bitfinex-derivatives","SOLF0:USTF0",1767466428470,0.05180586,132.03,131.98,1.83648841]
["bitfinex-derivatives","SOLF0:USTF0",1767466428671,5.661949,132.02,131.98,1.83648841]
["bitfinex-derivatives","SOLF0:USTF0",1767466428868,0.05180586,132.03,131.98,1.83648841]
["bitfinex-derivatives","SOLF0:USTF0",1767466429178,5.661949,132.02,131.99,0.05496293]
["bitfinex-derivatives","SOLF0:USTF0",1767466429478,0.05180586,132.03,131.99,0.05496293]
["bitfinex-derivatives","SOLF0:USTF0",1767466429670,5.66162667,132.02,131.99,0.05496293]
["bitfinex-derivatives","SOLF0:USTF0",1767466429864,1.44126064,132.03,131.99,0.05496293]
["bitfinex-derivatives","SOLF0:USTF0",1767466430065,5.66162667,132.02,131.99,0.05496293]
["bitfinex-derivatives","SOLF0:USTF0",1767466430358,1.44126064,132.03,131.99,0.05496293]
["bitfinex-derivatives","SOLF0:USTF0",1767466430566,5.66135126,132.02,131.99,0.05496293]
["bitfinex-derivatives","SOLF0:USTF0",1767466430765,1.44126064,132.03,131.99,0.05496293]
["bitfinex-derivatives","SOLF0:USTF0",1767466431062,5.66135126,132.02,131.99,0.05496293]
["bitfinex-derivatives","SOLF0:USTF0",1767466431263,1.44126064,132.03,131.99,0.05496293]
["bitfinex-derivatives","SOLF0:USTF0",1767466431463,5.66111877,132.02,131.99,0.05496293]
["bitfinex-derivatives","SOLF0:USTF0",1767466431655,8.26186064,132.03,131.98,1.83648841]
["bitfinex-derivatives","SOLF0:USTF0",1767466431864,5.66145017,132.02,131.98,1.83648841]
["bitfinex-derivatives","SOLF0:USTF0",1767466432258,5.66145017,132.02,131.96,13.36741502]
["bitfinex-derivatives","SOLF0:USTF0",1767466432458,5.66145017,132.02,131.97,1.83648841]
["bitfinex-derivatives","SOLF0:USTF0",1767466432856,0.05460614,132.01,131.98,0.05418038]
["bitfinex-derivatives","SOLF0:USTF0",1767466433055,5.66063276,132.0,131.94,1.83648841]
["bitfinex-derivatives","SOLF0:USTF0",1767466433268,5.66063276,131.99,131.94,1.83648841]
["bitfinex-derivatives","SOLF0:USTF0",1767466433469,1.38945478,132.01,131.94,1.83648841]
["bitfinex-derivatives","SOLF0:USTF0",1767466433672,5.65844262,132.0,131.94,1.83648841]
["bitfinex-derivatives","SOLF0:USTF0",1767466433871,5.65844262,131.99,131.94,1.83648841]
["bitfinex-derivatives","SOLF0:USTF0",1767466434169,0.05483249,131.98,131.95,1.88598013]
["bitfinex-derivatives","SOLF0:USTF0",1767466442477,6.8206,132.03,131.95,1.88598013]
["bitfinex-derivatives","SOLF0:USTF0",1767466442780,5.64674361,132.02,131.95,1.83648841]
["bitfinex-derivatives","SOLF0:USTF0",1767466443078,97.75005478,132.03,131.95,1.83648841]
["bitfinex-derivatives","SOLF0:USTF0",1767466443270,5.64642873,132.02,131.95,1.83648841]
["bitfinex-derivatives","SOLF0:USTF0",1767466443470,97.75005478,132.03,131.95,1.83648841]
["bitfinex-derivatives","SOLF0:USTF0",1767466443780,0.05389216,132.0,131.97,1.78321854]
["bitfinex-derivatives","SOLF0:USTF0",1767466459393,6.8197,132.05,131.97,1.78321854]
["bitfinex-derivatives","SOLF0:USTF0",1767466459683,5.64362277,132.04,131.97,1.72837843]
["bitfinex-derivatives","SOLF0:USTF0",1767466459877,1.38945478,132.06,131.97,1.72837843]
["bitfinex-derivatives","SOLF0:USTF0",1767466460193,5.64255828,132.05,131.97,1.72837843]
["bitfinex-derivatives","SOLF0:USTF0",1767466460380,5.64255828,132.04,131.97,1.72837843]
["bitfinex-derivatives","SOLF0:USTF0",1767466460580,1.38945478,132.06,132.0,1.78009897]
["bitfinex-derivatives","SOLF0:USTF0",1767466460781,1.38945478,132.04,132.0,1.78009897]
["bitfinex-derivatives","SOLF0:USTF0",1767466461688,0.04913063,132.03,132.0,1.78009897]
["bitfinex-derivatives","SOLF0:USTF0",1767466483300,6.819,132.06,132.0,1.78009897]
["bitfinex-derivatives","SOLF0:USTF0",1767466483603,5.64622786,132.05,132.0,1.78009897]
["bitfinex-derivatives","SOLF0:USTF0",1767466483801,5.64622786,132.04,132.0,1.78009897]
["bitfinex-derivatives","SOLF0:USTF0",1767466484003,6.819,132.06,132.0,1.78009897]
["bitfinex-derivatives","SOLF0:USTF0",1767466484202,0.05172051,132.04,132.0,1.78009897]
["bitfinex-derivatives","SOLF0:USTF0",1767466493221,5.64846879,132.03,132.0,1.78009897]
["bitfinex-derivatives","SOLF0:USTF0",1767466493407,0.05172051,132.04,132.0,1.78009897]
["bitfinex-derivatives","SOLF0:USTF0",1767466493611,5.6484415,132.03,132.0,1.78009897]
["bitfinex-derivatives","SOLF0:USTF0",1767466493821,0.05172051,132.04,132.0,1.78009897]
["bitfinex-derivatives","SOLF0:USTF0",1767466494020,5.6484415,132.03,132.0,1.78009897]
["bitfinex-derivatives","SOLF0:USTF0",1767466494219,0.05172051,132.04,132.0,1.78009897]
["bitfinex-derivatives","SOLF0:USTF0",1767466494421,5.64864051,132.03,132.0,1.78009897]
["bitfinex-derivatives","SOLF0:USTF0",1767466494619,0.05172051,132.04,132.0,1.78009897]
["bitfinex-derivatives","SOLF0:USTF0",1767466494820,5.64864051,132.03,132.0,1.78009897]
["bitfinex-derivatives","SOLF0:USTF0",1767466495017,0.05172051,132.04,132.0,1.78009897]
["bitfinex-derivatives","SOLF0:USTF0",1767466495227,5.64864051,132.03,132.0,1.78009897]
["bitfinex-derivatives","SOLF0:USTF0",1767466495425,0.05172051,132.04,132.0,1.78009897]
["bitfinex-derivatives","SOLF0:USTF0",1767466495625,5.64892343,132.03,132.0,1.78009897]
["bitfinex-derivatives","SOLF0:USTF0",1767466495830,0.05172051,132.04,132.0,1.78009897]
["bitfinex-derivatives","SOLF0:USTF0",1767466496030,5.64892343,132.03,132.0,1.78009897]
["bitfinex-derivatives","SOLF0:USTF0",1767466496332,0.05172051,132.04,132.0,1.78009897]
["bitfinex-derivatives","SOLF0:USTF0",1767466496532,5.64926187,132.03,132.0,1.78009897]
["bitfinex-derivatives","SOLF0:USTF0",1767466496729,0.05172051,132.04,132.0,1.78009897]
["bitfinex-derivatives","SOLF0:USTF0",1767466497029,5.64926187,132.03,132.0,1.78009897]
["bitfinex-derivatives","SOLF0:USTF0",1767466497229,0.05172051,132.04,132.0,1.78009897]
["bitfinex-derivatives","SOLF0:USTF0",1767466497530,5.64966077,132.03,132.0,1.78009897]
["bitfinex-derivatives","SOLF0:USTF0",1767466497725,0.05172051,132.04,132.0,1.78009897]
["bitfinex-derivatives","SOLF0:USTF0",1767466497926,5.64966077,132.03,132.0,1.78009897]
["bitfinex-derivatives","SOLF0:USTF0",1767466498126,0.05172051,132.04,132.0,1.78009897]
["bitfinex-derivatives","SOLF0:USTF0",1767466498328,5.64966077,132.03,132.0,1.78009897]
["bitfinex-derivatives","SOLF0:USTF0",1767466498621,0.05172051,132.04,132.0,1.78009897]
["bitfinex-derivatives","SOLF0:USTF0",1767466498830,5.65012673,132.03,132.0,1.78009897]
["bitfinex-derivatives","SOLF0:USTF0",1767466499031,0.05172051,132.04,132.0,1.78009897]
["bitfinex-derivatives","SOLF0:USTF0",1767466499229,5.65012673,132.03,132.0,1.78009897]
["bitfinex-derivatives","SOLF0:USTF0",1767466499428,0.05172051,132.04,132.0,1.78009897]
["bitfinex-derivatives","SOLF0:USTF0",1767466499630,5.65066886,132.03,132.0,1.78009897]
["bitfinex-derivatives","SOLF0:USTF0",1767466499934,0.05172051,132.04,132.0,1.78009897]
["bitfinex-derivatives","SOLF0:USTF0",1767466500236,5.65066886,132.03,132.0,1.78009897]
["bitfinex-derivatives","SOLF0:USTF0",1767466500431,0.05172051,132.04,132.0,1.78009897]
["bitfinex-derivatives","SOLF0:USTF0",1767466500632,5.65121672,132.03,132.0,1.78009897]
["bitfinex-derivatives","SOLF0:USTF0",1767466500833,0.05172051,132.04,132.0,1.78009897]
["bitfinex-derivatives","SOLF0:USTF0",1767466501037,5.65148537,132.03,132.0,1.78009897]
["bitfinex-derivatives","SOLF0:USTF0",1767466501233,0.05172051,132.04,132.0,1.78009897]
["bitfinex-derivatives","SOLF0:USTF0",1767466501436,5.65223528,132.03,132.0,1.78009897]
["bitfinex-derivatives","SOLF0:USTF0",1767466501735,0.05172051,132.04,132.0,1.78009897]
["bitfinex-derivatives","SOLF0:USTF0",1767466501936,5.65223528,132.03,131.95,2.17125379]
["bitfinex-derivatives","SOLF0:USTF0",1767466502237,5.65229519,132.02,131.94,91.71125379]
["bitfinex-derivatives","SOLF0:USTF0",1767466502437,5.65347255,132.01,131.94,91.71125379]
["bitfinex-derivatives","SOLF0:USTF0",1767466502630,8.3031971,132.04,131.94,91.71125379]
["bitfinex-derivatives","SOLF0:USTF0",1767466502831,5.65338075,132.03,131.94,91.71125379]
["bitfinex-derivatives","SOLF0:USTF0",1767466503035,0.05647821,132.0,131.97,0.04927665]
["bitfinex-derivatives","SOLF0:USTF0",1767466503331,8.3031971,132.04,131.97,0.04927665]
["bitfinex-derivatives","SOLF0:USTF0",1767466503538,5.65421222,132.03,131.97,0.04927665]
["bitfinex-derivatives","SOLF0:USTF0",1767466503739,5.65421222,132.02,131.97,0.04927665]
["bitfinex-derivatives","SOLF0:USTF0",1767466503930,5.65421222,132.01,131.98,1.70150202]
["bitfinex-derivatives","SOLF0:USTF0",1767466504129,8.3031971,132.04,131.98,1.70150202]
["bitfinex-derivatives","SOLF0:USTF0",1767466504330,0.04929327,132.02,132.0,0.05135074]
["bitfinex-derivatives","SOLF0:USTF0",1767466504528,5.65541589,132.01,132.0,0.05135074]
["bitfinex-derivatives","SOLF0:USTF0",1767466511344,0.04929327,132.02,132.0,0.05135074]
["bitfinex-derivatives","SOLF0:USTF0",1767466511536,5.65370165,132.01,131.98,1.70150202]
["bitfinex-derivatives","SOLF0:USTF0",1767466511740,0.04929327,132.02,131.98,1.70150202]
["bitfinex-derivatives","SOLF0:USTF0",1767466512035,5.65370165,132.01,131.98,1.70150202]
["bitfinex-derivatives","SOLF0:USTF0",1767466512234,0.04929327,132.02,131.98,1.70150202]
["bitfinex-derivatives","SOLF0:USTF0",1767466512435,5.65351333,132.01,131.99,0.05334826]
["bitfinex-derivatives","SOLF0:USTF0",1767466512631,0.04929327,132.02,131.99,0.05334826]
["bitfinex-derivatives","SOLF0:USTF0",1767466512828,5.65351333,132.01,131.99,0.05334826]
["bitfinex-derivatives","SOLF0:USTF0",1767466513031,0.04929327,132.02,131.99,0.05334826]
["bitfinex-derivatives","SOLF0:USTF0",1767466520240,0.04929327,132.02,131.99,1.75485028]
["bitfinex-derivatives","SOLF0:USTF0",1767466522349,1.4832971,132.04,131.99,1.75485028]
["bitfinex-derivatives","SOLF0:USTF0",1767466522544,5.64277086,132.03,131.99,1.75485028]
["bitfinex-derivatives","SOLF0:USTF0",1767466522742,7.086e-05,132.02,131.99,1.75485028]
["bitfinex-derivatives","SOLF0:USTF0",1767466522938,1.4832971,132.04,131.99,1.75485028]
["bitfinex-derivatives","SOLF0:USTF0",1767466523444,0.04824226,132.03,131.99,1.75485028]
["bitfinex-derivatives","SOLF0:USTF0",1767466534859,5.61858035,132.02,131.99,1.75485028]
["bitfinex-derivatives","SOLF0:USTF0",1767466535061,0.04824226,132.03,131.99,1.75485028]
["bitfinex-derivatives","SOLF0:USTF0",1767466535260,5.61858035,132.02,131.99,1.75485028]
["bitfinex-derivatives","SOLF0:USTF0",1767466535460,0.04824226,132.03,131.99,1.75485028]
["bitfinex-derivatives","SOLF0:USTF0",1767466535662,5.61881677,132.02,131.99,1.75485028]
["bitfinex-derivatives","SOLF0:USTF0",1767466535853,0.04824226,132.03,131.99,1.75485028]
["bitfinex-derivatives","SOLF0:USTF0",1767466536052,5.61881677,132.02,131.99,1.75485028]
["bitfinex-derivatives","SOLF0:USTF0",1767466536259,0.04824226,132.03,131.99,1.75485028]
["bitfinex-derivatives","SOLF0:USTF0",1767466536460,5.61907175,132.02,131.99,1.75485028]
["bitfinex-derivatives","SOLF0:USTF0",1767466536660,0.04824226,132.03,131.99,1.75485028]
["bitfinex-derivatives","SOLF0:USTF0",1767466536860,5.61907175,132.02,131.99,1.75485028]
["bitfinex-derivatives","SOLF0:USTF0",1767466537154,0.04824226,132.03,131.99,1.75485028]
["bitfinex-derivatives","SOLF0:USTF0",1767466537360,5.61926927,132.02,131.99,1.75485028]
["bitfinex-derivatives","SOLF0:USTF0",1767466537561,0.04824226,132.03,131.99,1.75485028]
["bitfinex-derivatives","SOLF0:USTF0",1767466537761,5.61934739,132.02,131.99,1.75485028]
["bitfinex-derivatives","SOLF0:USTF0",1767466537961,0.04824226,132.03,131.99,1.75485028]
["bitfinex-derivatives","SOLF0:USTF0",1767466538161,5.61934739,132.02,131.99,1.75485028]
["bitfinex-derivatives","SOLF0:USTF0",1767466538362,0.04824226,132.03,131.99,1.75485028]
["bitfinex-derivatives","SOLF0:USTF0",1767466538563,5.61964631,132.02,131.99,1.75485028]
["bitfinex-derivatives","SOLF0:USTF0",1767466538762,0.04824226,132.03,131.99,1.75485028]
["bitfinex-derivatives","SOLF0:USTF0",1767466538964,5.61964631,132.02,131.99,1.75485028]
["bitfinex-derivatives","SOLF0:USTF0",1767466539164,0.04824226,132.03,131.99,1.75485028]
["bitfinex-derivatives","SOLF0:USTF0",1767466539364,5.61989454,132.02,131.99,1.75485028]
["bitfinex-derivatives","SOLF0:USTF0",1767466539565,0.04824226,132.03,131.99,1.75485028]
["bitfinex-derivatives","SOLF0:USTF0",1767466539765,5.61996239,132.02,131.99,1.75485028]
["bitfinex-derivatives","SOLF0:USTF0",1767466539965,0.04824226,132.03,131.99,1.75485028]
["bitfinex-derivatives","SOLF0:USTF0",1767466540166,5.61996239,132.02,131.99,1.75485028]
["bitfinex-derivatives","SOLF0:USTF0",1767466540366,0.04824226,132.03,131.99,1.75485028]
["bitfinex-derivatives","SOLF0:USTF0",1767466540564,5.62035584,132.02,131.99,1.75485028]
["bitfinex-derivatives","SOLF0:USTF0",1767466540865,0.04824226,132.03,131.99,1.75485028]
["bitfinex-derivatives","SOLF0:USTF0",1767466541169,5.62035584,132.02,131.99,1.75485028]
["bitfinex-derivatives","SOLF0:USTF0",1767466541369,0.04824226,132.03,131.99,1.75485028]
["bitfinex-derivatives","SOLF0:USTF0",1767466541573,5.62073833,132.02,131.99,1.75485028]
["bitfinex-derivatives","SOLF0:USTF0",1767466541863,1.67368371,132.03,131.99,0.05334826]
["bitfinex-derivatives","SOLF0:USTF0",1767466542063,1.67368371,132.03,131.95,1.72386288]
["bitfinex-derivatives","SOLF0:USTF0",1767466542064,7.24627993,132.02,131.95,1.72386288]
["bitfinex-derivatives","SOLF0:USTF0",1767466542267,7.24627993,132.01,131.95,1.72386288]
["bitfinex-derivatives","SOLF0:USTF0",1767466542469,5.62083848,132.0,131.95,1.72386288]
["bitfinex-derivatives","SOLF0:USTF0",1767466542669,5.62083848,131.99,131.95,1.72386288]
["bitfinex-derivatives","SOLF0:USTF0",1767466542872,3.01596028,132.01,131.95,1.72386288]
["bitfinex-derivatives","SOLF0:USTF0",1767466543065,0.05519676,131.99,131.97,0.05007901]
["bitfinex-derivatives","SOLF0:USTF0",1767466572900,1.7212334,131.99,131.97,0.05007901]
["bitfinex-derivatives","SOLF0:USTF0",1767466573084,1.7212334,131.99,131.94,3.10972403]
["bitfinex-derivatives","SOLF0:USTF0",1767466573284,0.05519676,131.99,131.95,1.7192052]
["bitfinex-derivatives","SOLF0:USTF0",1767466574094,0.05519676,131.99,131.96,0.05757458]
["bitfinex-derivatives","SOLF0:USTF0",1767466574489,0.05519676,131.99,131.96,1.77677978]
["bitfinex-derivatives","SOLF0:USTF0",1767466574695,8.48748975,132.03,131.97,1.7192052]
["bitfinex-derivatives","SOLF0:USTF0",1767466574994,5.65623149,132.02,131.97,1.7192052]
["bitfinex-derivatives","SOLF0:USTF0",1767466575186,5.65623149,132.01,131.97,1.7192052]
["bitfinex-derivatives","SOLF0:USTF0",1767466575387,8.48748975,132.03,131.97,1.7192052]
["bitfinex-derivatives","SOLF0:USTF0",1767466575588,5.65682093,132.02,131.97,1.7192052]
["bitfinex-derivatives","SOLF0:USTF0",1767466575781,5.71001161,132.01,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466575981,0.05319068,132.01,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466580199,1.67241595,132.04,131.99,1.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1767466580497,5.65925994,132.03,131.99,1.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1767466580702,5.65925994,132.02,131.99,1.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1767466580999,1.67241595,132.04,131.99,1.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1767466581201,7.38896925,132.03,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466581507,5.65931813,132.02,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466597815,7.34515375,132.02,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466598014,1.68583562,132.02,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466600117,5.66096553,132.01,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466600320,1.68583562,132.02,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466600509,5.66114423,132.01,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466600807,1.68583562,132.02,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466601009,5.66114423,132.01,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466601218,1.68583562,132.02,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466601417,5.66141102,132.01,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466601617,1.68583562,132.02,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466601811,5.66141102,132.01,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466602111,1.68583562,132.02,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466602311,5.66147543,132.01,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466602519,1.68583562,132.02,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466602723,5.66172381,132.01,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466603021,1.68583562,132.02,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466603321,5.65866398,132.01,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466603619,1.68583562,132.02,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466603920,5.65894881,132.01,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466604118,1.68583562,132.02,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466604320,5.65902102,132.01,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466604515,1.68583562,132.02,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466604812,5.65935898,132.01,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466605014,1.68583562,132.02,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466605216,5.65943446,132.01,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466605416,1.68583562,132.02,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466605619,5.65943446,132.01,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466605816,1.68583562,132.02,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466606018,5.65943446,132.01,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466606324,1.68583562,132.02,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466606620,5.65991371,132.01,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466606814,1.68583562,132.02,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466607015,5.65991371,132.01,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466607215,1.68583562,132.02,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466607415,5.66045861,132.01,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466607619,1.68583562,132.02,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466607819,5.66045861,132.01,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466608023,1.68583562,132.02,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466608322,5.66083513,132.01,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466608512,1.68583562,132.02,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466608713,5.66083513,132.01,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466608914,1.68583562,132.02,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466609115,5.66083513,132.01,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466609314,1.68583562,132.02,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466609515,5.66125105,132.01,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466609814,1.68583562,132.02,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466617126,5.66386863,132.01,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466617326,1.68583562,132.02,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466617526,5.66386863,132.01,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466617724,1.68583562,132.02,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466617925,5.66386863,132.01,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466618226,1.68583562,132.02,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466618526,5.66484243,132.01,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466618727,1.68583562,132.02,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466618929,5.66484243,132.01,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466619131,1.68583562,132.02,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466619425,5.66603741,132.01,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466619627,1.68583562,132.02,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466619827,5.66603741,132.01,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466620029,1.68583562,132.02,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466620224,5.66648234,132.01,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466620529,1.68583562,132.02,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466620720,5.66648234,132.01,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466620921,1.68583562,132.02,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466621220,5.66648234,132.01,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466621425,1.68583562,132.02,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466621625,5.66693139,132.01,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466621827,1.68583562,132.02,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466622024,5.66688863,132.01,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466622224,1.68583562,132.02,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466622424,5.66714284,132.01,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466622725,0.0563747,132.03,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466622932,5.6670006,132.02,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466623229,0.0563747,132.03,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466623430,5.66619517,132.02,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466623633,0.0563747,132.03,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466623831,5.66619065,132.02,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466624032,0.0563747,132.03,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466624337,5.66653157,132.02,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466624633,0.0563747,132.03,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466624829,5.66577508,132.02,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466625029,0.0563747,132.03,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466625230,5.6657361,132.02,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466625429,1.69950112,132.04,131.99,1.89161461]
["bitfinex-derivatives","SOLF0:USTF0",1767466625630,5.66498199,132.03,131.99,1.89161461]
["bitfinex-derivatives","SOLF0:USTF0",1767466625827,1.69950112,132.04,131.99,1.89161461]
["bitfinex-derivatives","SOLF0:USTF0",1767466626029,5.66497811,132.03,131.99,1.89161461]
["bitfinex-derivatives","SOLF0:USTF0",1767466626230,1.69950112,132.04,131.99,1.89161461]
["bitfinex-derivatives","SOLF0:USTF0",1767466626434,5.72218282,132.03,131.99,1.89161461]
["bitfinex-derivatives","SOLF0:USTF0",1767466626732,0.05827475,132.03,131.99,1.89161461]
["bitfinex-derivatives","SOLF0:USTF0",1767466636643,1.76331196,132.03,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466643752,8.58391196,132.03,131.99,0.04936943]
["bitfinex-derivatives","SOLF0:USTF0",1767466645556,7.36521275,132.02,131.96,1.84224518]
["bitfinex-derivatives","SOLF0:USTF0",1767466645756,1.70818047,132.02,131.96,1.84224518]
["bitfinex-derivatives","SOLF0:USTF0",1767466646263,1.70851244,132.0,131.94,1.84224518]
["bitfinex-derivatives","SOLF0:USTF0",1767466646763,0.05570961,131.98,131.96,0.05129759]
["bitfinex-derivatives","SOLF0:USTF0",1767466650750,0.05570961,131.98,131.93,91.29052589]
["bitfinex-derivatives","SOLF0:USTF0",1767466651864,0.05570961,131.98,131.94,0.05010304]
["bitfinex-derivatives","SOLF0:USTF0",1767466681890,0.05570961,131.98,131.94,1.44061309]
["bitfinex-derivatives","SOLF0:USTF0",1767466682277,0.05570961,131.98,131.94,3.09255309]
["bitfinex-derivatives","SOLF0:USTF0",1767466690292,0.0046311,131.98,131.94,3.09255309]
["bitfinex-derivatives","SOLF0:USTF0",1767466697891,0.0046311,131.98,131.94,1.70204304]
["bitfinex-derivatives","SOLF0:USTF0",1767466698091,0.0046311,131.98,131.94,3.09255309]
["bitfinex-derivatives","SOLF0:USTF0",1767466700296,1.71066942,131.99,131.94,3.09255309]
["bitfinex-derivatives","SOLF0:USTF0",1767466701300,0.05259432,131.98,131.94,3.09255309]
["bitfinex-derivatives","SOLF0:USTF0",1767466705499,0.05259432,131.98,131.95,1.65194]
["bitfinex-derivatives","SOLF0:USTF0",1767466705706,1.53904567,132.03,131.97,1.65194]
["bitfinex-derivatives","SOLF0:USTF0",1767466706005,5.65454023,132.02,131.97,1.65194]
["bitfinex-derivatives","SOLF0:USTF0",1767466706205,5.65454023,132.01,131.97,1.65194]
["bitfinex-derivatives","SOLF0:USTF0",1767466706406,5.65454023,132.0,131.97,1.65194]
["bitfinex-derivatives","SOLF0:USTF0",1767466706601,0.05062269,132.0,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466710314,0.00209627,132.0,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466720320,2.92955572,132.03,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466720516,5.64784082,132.02,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466720719,5.64784082,132.01,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466721013,2.92955572,132.03,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466721320,0.04948317,132.01,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466728016,5.64205143,132.0,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466728218,0.04948317,132.01,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466739136,0.00129312,132.01,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466746335,5.64593605,132.0,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466746538,0.00129312,132.01,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466746740,5.64599922,132.0,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466746939,0.00129312,132.01,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466747131,5.64599922,132.0,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466747330,0.00129312,132.01,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466747535,5.6467268,132.0,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466747734,0.00129312,132.01,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466747934,5.6467268,132.0,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466748135,0.00129312,132.01,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466748336,5.6467268,132.0,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466748535,0.00129312,132.01,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466748737,5.64761422,132.0,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466748936,0.00129312,132.01,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466749241,5.62761422,132.0,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466749539,0.00129312,132.01,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466759246,1.37286652,132.03,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466760247,0.05773827,132.01,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466761153,5.64399136,132.0,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466761449,0.05773827,132.01,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466761646,5.6439912,132.0,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466761842,0.05773827,132.01,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466762043,5.6439912,132.0,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466762245,0.05773827,132.01,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466762544,5.64399104,132.0,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466762743,0.05773827,132.01,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466762945,5.64399104,132.0,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466763144,0.05773827,132.01,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466763344,5.64399104,132.0,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466763558,0.05773827,132.01,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466763848,5.64399087,132.0,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466764042,0.05773827,132.01,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466764241,5.64399087,132.0,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466764442,0.05773827,132.01,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466764643,5.64399072,132.0,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466764842,0.05773827,132.01,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466765041,5.64399072,132.0,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466765248,0.05773827,132.01,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466765450,5.64399056,132.0,131.97,1.69990483]
["bitfinex-derivatives","SOLF0:USTF0",1767466765645,8.19425587,132.01,131.97,0.04796483]
["bitfinex-derivatives","SOLF0:USTF0",1767466765853,6.95919064,132.0,131.94,1.64218243]
["bitfinex-derivatives","SOLF0:USTF0",1767466766046,5.64417304,131.99,131.94,1.64218243]
["bitfinex-derivatives","SOLF0:USTF0",1767466766852,0.05297243,131.98,131.95,0.05578061]
["bitfinex-derivatives","SOLF0:USTF0",1767466773057,0.05297243,131.98,131.95,1.54591461]
["bitfinex-derivatives","SOLF0:USTF0",1767466776667,1.28184969,132.03,131.95,1.54591461]
["bitfinex-derivatives","SOLF0:USTF0",1767466776965,5.63146684,132.02,131.95,1.490134]
["bitfinex-derivatives","SOLF0:USTF0",1767466777151,5.63146684,132.01,131.95,1.490134]
["bitfinex-derivatives","SOLF0:USTF0",1767466777347,5.63146684,132.0,131.95,1.490134]
["bitfinex-derivatives","SOLF0:USTF0",1767466777559,5.63146684,132.0,131.94,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1767466777560,0.04777774,131.99,131.97,1.490134]
["bitfinex-derivatives","SOLF0:USTF0",1767466777755,0.04777774,131.99,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466777962,1.28184969,132.03,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466778158,5.63150914,132.02,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466778358,5.63150914,132.01,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466778563,5.63150914,132.0,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466778760,1.28184969,132.03,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466778960,0.04784305,132.01,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466779158,5.63155348,132.0,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466779360,0.04784305,132.01,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466779660,5.63160508,132.0,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466779964,0.04784305,132.01,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466780161,5.63160508,132.0,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466780359,0.04784305,132.01,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466780664,5.63166398,132.0,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466780864,0.04784305,132.01,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466781176,5.63166623,132.0,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466781465,0.04784305,132.01,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466781668,5.63172443,132.0,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466781863,0.04784305,132.01,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466782062,5.63172443,132.0,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466782261,0.04784305,132.01,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466782451,5.63179302,132.0,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466782753,0.04784305,132.01,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466782966,5.63179077,132.0,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466783164,0.04784305,132.01,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466783467,5.62313491,132.0,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466783670,0.04784305,132.01,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466783870,5.62328615,132.0,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466784169,0.04784305,132.01,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466784363,5.6232139,132.0,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466784562,0.04784305,132.01,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466784863,5.6233646,132.0,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466785061,0.04784305,132.01,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466785262,5.6233646,132.0,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466785454,0.04784305,132.01,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466785651,5.62351015,132.0,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466785856,0.04784305,132.01,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466786056,5.62351015,132.0,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466786268,0.04784305,132.01,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466786450,5.62359121,132.0,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466786651,0.04784305,132.01,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466786854,5.62359121,132.0,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466787061,0.04784305,132.01,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466787267,5.62359283,132.0,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466787569,0.04784305,132.01,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466787753,5.62367859,132.0,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466787958,0.04784305,132.01,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466788255,5.62367859,132.0,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466788454,0.04784305,132.01,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466788659,5.62377087,132.0,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466788869,0.04784305,132.01,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466789063,5.62377087,132.0,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466789266,0.04784305,132.01,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466789464,5.6238681,132.0,131.97,1.54009216]
["bitfinex-derivatives","SOLF0:USTF0",1767466789668,5.6238681,131.99,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466789871,1.34244666,132.01,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466790056,5.62414476,132.0,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466790255,1.34244666,132.01,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466790464,5.62421603,132.0,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466790666,1.34244666,132.01,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466790868,5.62421603,132.0,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466791069,1.34244666,132.01,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466791267,5.62421603,132.0,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466791472,1.34244666,132.01,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466791673,5.62430044,132.0,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466791870,1.34244666,132.01,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466792064,5.62430044,132.0,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466792263,1.34244666,132.01,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466792465,5.62439662,132.0,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466792680,1.34244666,132.01,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466792968,5.62439662,132.0,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466793162,1.34244666,132.01,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466793365,5.62439662,132.0,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466793567,1.34244666,132.01,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466793767,5.62450486,132.0,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466793968,1.34244666,132.01,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466794168,5.62450486,132.0,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466794369,1.34244666,132.01,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466794564,5.62462549,132.0,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466794762,1.34244666,132.01,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466794969,5.62462549,132.0,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466795161,1.34244666,132.01,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466795370,5.62462549,132.0,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466795670,1.34244666,132.01,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466795871,5.62475889,132.0,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466796073,1.34244666,132.01,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466796273,5.62475889,132.0,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466796478,1.34244666,132.01,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466796778,5.62490508,132.0,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466796975,1.34244666,132.01,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466797274,5.62490283,132.0,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466797475,1.34244666,132.01,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466797674,5.62506415,132.0,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466797874,1.34244666,132.01,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466798077,5.62506415,132.0,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466798266,1.34244666,132.01,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466798469,5.62523958,132.0,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466798681,1.34244666,132.01,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466798882,5.62523958,132.0,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466799074,1.34244666,132.01,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466799274,5.62523958,132.0,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466799570,1.34244666,132.01,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466799773,5.62542981,132.0,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466799977,1.34244666,132.01,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466800175,5.62542981,132.0,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466800374,1.34244666,132.01,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466800675,5.62551511,132.0,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466800876,5.62551511,131.99,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466801173,1.34244666,132.01,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466801377,5.6256495,132.0,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466801579,5.6256495,131.99,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466801878,1.34244666,132.01,131.97,0.04995816]
["bitfinex-derivatives","SOLF0:USTF0",1767466802072,1.19738357,131.98,131.91,1.52880815]
["bitfinex-derivatives","SOLF0:USTF0",1767466802271,1.19738357,131.96,131.91,1.52880815]
["bitfinex-derivatives","SOLF0:USTF0",1767466802472,1.19738357,131.96,131.9,8.35550815]
["bitfinex-derivatives","SOLF0:USTF0",1767466803076,0.04813681,131.94,131.92,0.05545571]
["bitfinex-derivatives","SOLF0:USTF0",1767466806787,0.04813681,131.94,131.92,1.58426386]
["bitfinex-derivatives","SOLF0:USTF0",1767466811197,0.04813681,131.94,131.92,0.05545571]
["bitfinex-derivatives","SOLF0:USTF0",1767466813595,0.04813681,131.94,131.9,1.52880815]
["bitfinex-derivatives","SOLF0:USTF0",1767466814698,0.04813681,131.94,131.91,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1767466817691,1.16318731,131.94,131.91,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1767466846436,5.62412408,131.93,131.91,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1767466846627,1.16318731,131.94,131.91,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1767466847745,5.62558258,131.93,131.91,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1767466847937,1.16318731,131.94,131.91,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1767466848132,5.62558258,131.93,131.91,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1767466848440,1.16318731,131.94,131.91,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1767466848636,5.62601205,131.93,131.91,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1767466848837,1.16318731,131.94,131.91,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1767466849039,5.62600752,131.93,131.91,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1767466849232,1.16318731,131.94,131.91,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1767466849433,5.62661357,131.93,131.91,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1767466849635,1.16318731,131.94,131.91,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1767466849938,5.62661357,131.93,131.91,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1767466850141,1.16318731,131.94,131.91,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1767466850340,5.62713526,131.93,131.91,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1767466850543,1.16318731,131.94,131.91,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1767466850735,5.62713526,131.93,131.91,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1767466850934,1.16318731,131.94,131.91,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1767466851135,5.62713526,131.93,131.91,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1767466851335,1.16318731,131.94,131.91,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1767466851532,5.62772635,131.93,131.91,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1767466851737,1.16318731,131.94,131.91,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1767466851945,5.62772635,131.93,131.91,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1767466852141,1.16318731,131.94,131.91,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1767466852445,5.62841598,131.93,131.91,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1767466852645,1.16318731,131.94,131.91,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1767466852942,5.62841823,131.93,131.91,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1767466853142,1.16318731,131.94,131.91,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1767466853342,5.62919491,131.93,131.91,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1767466853544,1.16318731,131.94,131.91,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1767466853845,5.62919491,131.93,131.91,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1767466854037,1.16318731,131.94,131.91,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1767466854237,5.63010722,131.93,131.91,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1767466854437,1.16318731,131.94,131.91,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1767466854648,5.63010722,131.93,131.91,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1767466854946,1.16318731,131.94,131.91,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1767466855147,5.63010698,131.93,131.91,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1767466855349,1.16318731,131.94,131.91,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1767466855543,5.63095139,131.93,131.91,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1767466855843,1.16318731,131.94,131.91,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1767466856146,5.63095139,131.93,131.91,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1767466856346,1.16318731,131.94,131.91,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1767466856547,5.6322776,131.93,131.91,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1767466856737,1.16318731,131.94,131.91,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1767466856935,5.6322776,131.93,131.91,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1767466857135,5.63365711,131.92,131.89,1.52880815]
["bitfinex-derivatives","SOLF0:USTF0",1767466857348,1.16318731,131.94,131.89,1.52880815]
["bitfinex-derivatives","SOLF0:USTF0",1767466858345,1.16318731,131.94,131.9,0.05071428]
["bitfinex-derivatives","SOLF0:USTF0",1767466869350,5.61315586,131.93,131.9,0.05071428]
["bitfinex-derivatives","SOLF0:USTF0",1767466869552,0.28282678,131.92,131.9,0.05071428]
["bitfinex-derivatives","SOLF0:USTF0",1767466869752,1.16318731,131.94,131.9,0.05071428]
["bitfinex-derivatives","SOLF0:USTF0",1767466873566,7.98828731,131.94,131.9,0.05071428]
["bitfinex-derivatives","SOLF0:USTF0",1767466873861,0.89643417,131.93,131.9,0.05071428]
["bitfinex-derivatives","SOLF0:USTF0",1767466875268,0.89643417,131.93,131.87,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1767466875561,0.89643417,131.93,131.87,90.95728988]
["bitfinex-derivatives","SOLF0:USTF0",1767466876462,0.05760835,131.91,131.89,0.05160156]
["bitfinex-derivatives","SOLF0:USTF0",1767466879561,0.00186831,131.91,131.89,0.05160156]
["bitfinex-derivatives","SOLF0:USTF0",1767466889483,0.89643417,131.93,131.89,0.05160156]
["bitfinex-derivatives","SOLF0:USTF0",1767466889682,5.58243282,131.92,131.89,0.05160156]
["bitfinex-derivatives","SOLF0:USTF0",1767466889878,0.89643417,131.93,131.89,0.05160156]
["bitfinex-derivatives","SOLF0:USTF0",1767466890079,5.58243282,131.92,131.89,0.05160156]
["bitfinex-derivatives","SOLF0:USTF0",1767466890275,0.89643417,131.93,131.89,0.05160156]
["bitfinex-derivatives","SOLF0:USTF0",1767466890577,0.05070799,131.92,131.89,0.05160156]
["bitfinex-derivatives","SOLF0:USTF0",1767466896982,0.8908545,131.92,131.89,0.05160156]
["bitfinex-derivatives","SOLF0:USTF0",1767466897184,5.58227429,131.91,131.87,1.41728988]
["bitfinex-derivatives","SOLF0:USTF0",1767466897388,0.8908545,131.92,131.87,1.41728988]
["bitfinex-derivatives","SOLF0:USTF0",1767466897681,5.58185332,131.91,131.87,1.41728988]
["bitfinex-derivatives","SOLF0:USTF0",1767466897985,0.8908545,131.92,131.87,1.41728988]
["bitfinex-derivatives","SOLF0:USTF0",1767466898188,5.58185332,131.91,131.87,1.41728988]
["bitfinex-derivatives","SOLF0:USTF0",1767466898387,0.8908545,131.92,131.88,0.05639961]
["bitfinex-derivatives","SOLF0:USTF0",1767466898588,5.58126277,131.91,131.88,0.05639961]
["bitfinex-derivatives","SOLF0:USTF0",1767466898785,0.8908545,131.92,131.88,0.05639961]
["bitfinex-derivatives","SOLF0:USTF0",1767466898987,5.58126277,131.91,131.88,0.05639961]
["bitfinex-derivatives","SOLF0:USTF0",1767466899291,0.8908545,131.92,131.88,0.05639961]
["bitfinex-derivatives","SOLF0:USTF0",1767466899489,5.58076127,131.91,131.88,0.05639961]
["bitfinex-derivatives","SOLF0:USTF0",1767466899788,0.8908545,131.92,131.88,0.05639961]
["bitfinex-derivatives","SOLF0:USTF0",1767466899988,5.58076127,131.91,131.88,0.05639961]
["bitfinex-derivatives","SOLF0:USTF0",1767466900292,0.8908545,131.92,131.88,0.05639961]
["bitfinex-derivatives","SOLF0:USTF0",1767466900500,5.58033597,131.91,131.88,0.05639961]
["bitfinex-derivatives","SOLF0:USTF0",1767466900698,0.8908545,131.92,131.88,0.05639961]
["bitfinex-derivatives","SOLF0:USTF0",1767466900899,5.58033597,131.91,131.88,0.05639961]
["bitfinex-derivatives","SOLF0:USTF0",1767466901100,0.8908545,131.92,131.88,0.05639961]
["bitfinex-derivatives","SOLF0:USTF0",1767466901300,5.58034515,131.91,131.88,0.05639961]
["bitfinex-derivatives","SOLF0:USTF0",1767466901508,0.8908545,131.92,131.88,0.05639961]
["bitfinex-derivatives","SOLF0:USTF0",1767466901701,5.57997434,131.91,131.88,0.05639961]
["bitfinex-derivatives","SOLF0:USTF0",1767466901897,0.8908545,131.92,131.88,0.05639961]
["bitfinex-derivatives","SOLF0:USTF0",1767466902097,6.41059665,131.91,131.88,0.05639961]
["bitfinex-derivatives","SOLF0:USTF0",1767466902292,0.83062231,131.91,131.88,0.05639961]
["bitfinex-derivatives","SOLF0:USTF0",1767466921522,0.83062231,131.91,131.86,1.39206114]
["bitfinex-derivatives","SOLF0:USTF0",1767466921716,0.73892329,131.9,131.83,1.22967956]
["bitfinex-derivatives","SOLF0:USTF0",1767466921915,0.73892329,131.89,131.83,1.22967956]
["bitfinex-derivatives","SOLF0:USTF0",1767466922117,0.73892329,131.89,131.83,2.6217407]
["bitfinex-derivatives","SOLF0:USTF0",1767466922619,0.05087259,131.87,131.85,0.0581853]
["bitfinex-derivatives","SOLF0:USTF0",1767466922820,0.02106936,131.88,131.85,0.0581853]
["bitfinex-derivatives","SOLF0:USTF0",1767466923723,0.07080821,131.88,131.85,0.0581853]
["bitfinex-derivatives","SOLF0:USTF0",1767466929737,0.02346065,131.87,131.85,0.0581853]
["bitfinex-derivatives","SOLF0:USTF0",1767466931335,0.02346065,131.87,131.83,1.39206114]
["bitfinex-derivatives","SOLF0:USTF0",1767466932433,0.02346065,131.87,131.84,0.05170232]
["bitfinex-derivatives","SOLF0:USTF0",1767466933432,0.02346065,131.87,131.82,11.87128584]
["bitfinex-derivatives","SOLF0:USTF0",1767466934533,0.02346065,131.87,131.83,0.04824288]
["bitfinex-derivatives","SOLF0:USTF0",1767466947037,5.62984368,131.86,131.83,0.04824288]
["bitfinex-derivatives","SOLF0:USTF0",1767466947232,6.85226065,131.87,131.83,0.04824288]
["bitfinex-derivatives","SOLF0:USTF0",1767466947432,5.62897227,131.86,131.83,0.04824288]
["bitfinex-derivatives","SOLF0:USTF0",1767466947626,6.85226065,131.87,131.83,0.04824288]
["bitfinex-derivatives","SOLF0:USTF0",1767466947938,5.62896934,131.86,131.82,11.87128584]
["bitfinex-derivatives","SOLF0:USTF0",1767466948237,6.85226065,131.87,131.82,11.87128584]
["bitfinex-derivatives","SOLF0:USTF0",1767466948534,5.62850941,131.86,131.82,11.87128584]
["bitfinex-derivatives","SOLF0:USTF0",1767466948735,6.85226065,131.87,131.82,11.87128584]
["bitfinex-derivatives","SOLF0:USTF0",1767466948937,5.62848314,131.86,131.82,11.87128584]
["bitfinex-derivatives","SOLF0:USTF0",1767466949138,0.05354962,131.86,131.83,0.04795392]
["bitfinex-derivatives","SOLF0:USTF0",1767466949339,6.91222091,131.86,131.83,0.04795392]
["bitfinex-derivatives","SOLF0:USTF0",1767466949529,6.91222091,131.86,131.82,11.87128584]
["bitfinex-derivatives","SOLF0:USTF0",1767466950632,6.91222091,131.86,131.83,0.05671259]
["bitfinex-derivatives","SOLF0:USTF0",1767466951139,6.91222091,131.86,131.81,1.22967956]
["bitfinex-derivatives","SOLF0:USTF0",1767466951339,5.62644646,131.85,131.81,1.22967956]
["bitfinex-derivatives","SOLF0:USTF0",1767466951636,6.91222091,131.86,131.81,1.22967956]
["bitfinex-derivatives","SOLF0:USTF0",1767466951836,5.62642165,131.85,131.81,1.22967956]
["bitfinex-derivatives","SOLF0:USTF0",1767466952038,6.91222091,131.86,131.81,1.22967956]
["bitfinex-derivatives","SOLF0:USTF0",1767466952237,5.62632767,131.85,131.82,0.05217906]
["bitfinex-derivatives","SOLF0:USTF0",1767466952437,6.91222091,131.86,131.82,0.05217906]
["bitfinex-derivatives","SOLF0:USTF0",1767466952642,5.62575562,131.85,131.81,1.22967956]
["bitfinex-derivatives","SOLF0:USTF0",1767466952942,6.91222091,131.86,131.81,1.22967956]
["bitfinex-derivatives","SOLF0:USTF0",1767466953242,5.6257577,131.85,131.81,1.22967956]
["bitfinex-derivatives","SOLF0:USTF0",1767466953441,6.91222091,131.86,131.81,1.22967956]
["bitfinex-derivatives","SOLF0:USTF0",1767466953651,5.62501804,131.85,131.82,0.05192314]
["bitfinex-derivatives","SOLF0:USTF0",1767466953833,6.91222091,131.86,131.82,0.05192314]
["bitfinex-derivatives","SOLF0:USTF0",1767466955349,0.03176542,131.85,131.82,0.05192314]
["bitfinex-derivatives","SOLF0:USTF0",1767466955753,0.03176542,131.85,131.8,1.39206114]
["bitfinex-derivatives","SOLF0:USTF0",1767466955930,6.86156542,131.85,131.8,1.39206114]
["bitfinex-derivatives","SOLF0:USTF0",1767466956744,6.86156542,131.85,131.81,0.05179178]
["bitfinex-derivatives","SOLF0:USTF0",1767466958043,6.86156542,131.85,131.79,2.65554492]
["bitfinex-derivatives","SOLF0:USTF0",1767466958946,0.05720371,131.83,131.79,1.26348378]
["bitfinex-derivatives","SOLF0:USTF0",1767466959148,0.08633181,131.83,131.77,1.26348378]
["bitfinex-derivatives","SOLF0:USTF0",1767466960246,6.91713181,131.83,131.77,1.26348378]
["bitfinex-derivatives","SOLF0:USTF0",1767466962948,6.88800371,131.83,131.77,1.26348378]
["bitfinex-derivatives","SOLF0:USTF0",1767466964552,6.8315,131.82,131.77,1.26348378]
["bitfinex-derivatives","SOLF0:USTF0",1767466965144,89.71720371,131.83,131.77,1.26348378]
["bitfinex-derivatives","SOLF0:USTF0",1767466965852,5.59902413,131.82,131.77,1.26348378]
["bitfinex-derivatives","SOLF0:USTF0",1767466966053,89.71720371,131.83,131.77,1.26348378]
["bitfinex-derivatives","SOLF0:USTF0",1767466966355,5.59902413,131.82,131.77,1.26348378]
["bitfinex-derivatives","SOLF0:USTF0",1767466966552,89.71720371,131.83,131.77,1.26348378]
["bitfinex-derivatives","SOLF0:USTF0",1767466966752,5.59919721,131.82,131.77,1.26348378]
["bitfinex-derivatives","SOLF0:USTF0",1767466966942,89.71720371,131.83,131.77,1.26348378]
["bitfinex-derivatives","SOLF0:USTF0",1767466968856,89.71720371,131.83,131.76,1.39206114]
["bitfinex-derivatives","SOLF0:USTF0",1767466969247,89.71720371,131.83,131.76,2.65554492]
["bitfinex-derivatives","SOLF0:USTF0",1767466970454,89.71720371,131.83,131.76,1.26348378]
["bitfinex-derivatives","SOLF0:USTF0",1767466973154,0.05720371,131.83,131.77,1.26348378]
["bitfinex-derivatives","SOLF0:USTF0",1767466978764,0.05720371,131.83,131.78,1.26348378]
["bitfinex-derivatives","SOLF0:USTF0",1767466980876,6.8279,131.89,131.81,1.31706733]
["bitfinex-derivatives","SOLF0:USTF0",1767466981166,5.60581239,131.88,131.81,1.31706733]
["bitfinex-derivatives","SOLF0:USTF0",1767466981367,6.8279,131.89,131.83,3.49559825]
["bitfinex-derivatives","SOLF0:USTF0",1767466981562,6.8279,131.89,131.84,1.31706733]
["bitfinex-derivatives","SOLF0:USTF0",1767466981762,0.04811271,131.88,131.85,0.05533707]
["bitfinex-derivatives","SOLF0:USTF0",1767466981963,0.04811271,131.88,131.84,1.31706733]
["bitfinex-derivatives","SOLF0:USTF0",1767466982162,0.04811271,131.88,131.85,0.05727449]
["bitfinex-derivatives","SOLF0:USTF0",1767466983268,105.60454375,131.93,131.86,1.31706733]
["bitfinex-derivatives","SOLF0:USTF0",1767466983464,5.60413162,131.92,131.86,1.31706733]
["bitfinex-derivatives","SOLF0:USTF0",1767466983769,105.60454375,131.93,131.86,1.31706733]
["bitfinex-derivatives","SOLF0:USTF0",1767466984266,0.05516471,131.91,131.88,0.04948753]
["bitfinex-derivatives","SOLF0:USTF0",1767466987770,0.05516471,131.91,131.88,1.36655486]
["bitfinex-derivatives","SOLF0:USTF0",1767466995166,9.11874375,131.93,131.88,1.36655486]
["bitfinex-derivatives","SOLF0:USTF0",1767466996279,0.05463151,131.92,131.88,1.36655486]
["bitfinex-derivatives","SOLF0:USTF0",1767467007489,9.11874375,131.93,131.88,1.36655486]
["bitfinex-derivatives","SOLF0:USTF0",1767467007889,6.824,131.96,131.88,1.36655486]
["bitfinex-derivatives","SOLF0:USTF0",1767467008089,6.824,131.96,131.88,1.31706733]
["bitfinex-derivatives","SOLF0:USTF0",1767467008489,0.04966538,131.93,131.91,0.05790898]
["bitfinex-derivatives","SOLF0:USTF0",1767467013501,6.824,131.96,131.91,0.05790898]
["bitfinex-derivatives","SOLF0:USTF0",1767467014394,0.0526718,131.95,131.91,0.05790898]
["bitfinex-derivatives","SOLF0:USTF0",1767467014595,0.0526718,131.95,131.91,1.27295237]
["bitfinex-derivatives","SOLF0:USTF0",1767467026109,9.00083092,132.0,131.91,8.09935237]
["bitfinex-derivatives","SOLF0:USTF0",1767467026415,5.60231975,131.99,131.92,1.21504339]
["bitfinex-derivatives","SOLF0:USTF0",1767467026614,5.60231975,131.98,131.92,1.21504339]
["bitfinex-derivatives","SOLF0:USTF0",1767467026819,9.00083092,132.0,131.92,1.21504339]
["bitfinex-derivatives","SOLF0:USTF0",1767467027018,5.60362842,131.99,131.92,1.21504339]
["bitfinex-derivatives","SOLF0:USTF0",1767467027318,0.05043515,131.97,131.94,0.05377681]
["bitfinex-derivatives","SOLF0:USTF0",1767467030116,0.05043515,131.97,131.94,1.2688202]
["bitfinex-derivatives","SOLF0:USTF0",1767467030325,98.57963092,132.02,131.94,1.2688202]
["bitfinex-derivatives","SOLF0:USTF0",1767467030627,5.60339308,132.01,131.94,1.21504339]
["bitfinex-derivatives","SOLF0:USTF0",1767467030917,5.60339308,132.0,131.94,1.21504339]
["bitfinex-derivatives","SOLF0:USTF0",1767467031123,5.60339308,131.99,131.94,1.21504339]
["bitfinex-derivatives","SOLF0:USTF0",1767467031321,0.05258089,131.98,131.95,0.05044897]
["bitfinex-derivatives","SOLF0:USTF0",1767467032121,0.05258089,131.98,131.95,1.26549236]
["bitfinex-derivatives","SOLF0:USTF0",1767467032422,96.42233087,132.02,131.95,1.26549236]
["bitfinex-derivatives","SOLF0:USTF0",1767467032614,6.99256543,132.01,131.95,1.26549236]
["bitfinex-derivatives","SOLF0:USTF0",1767467032815,1.39030287,132.01,131.95,1.26549236]
["bitfinex-derivatives","SOLF0:USTF0",1767467033024,1.41153374,132.01,131.95,1.26549236]
["bitfinex-derivatives","SOLF0:USTF0",1767467033525,0.05345002,131.99,131.95,1.26549236]
["bitfinex-derivatives","SOLF0:USTF0",1767467052042,1.44375289,131.99,131.95,0.05044897]
["bitfinex-derivatives","SOLF0:USTF0",1767467052339,5.61131982,131.98,131.95,0.05044897]
["bitfinex-derivatives","SOLF0:USTF0",1767467052543,1.44375289,131.99,131.95,0.05044897]
["bitfinex-derivatives","SOLF0:USTF0",1767467052842,5.61131982,131.98,131.95,0.05044897]
["bitfinex-derivatives","SOLF0:USTF0",1767467053040,1.44375289,131.99,131.95,0.05044897]
["bitfinex-derivatives","SOLF0:USTF0",1767467053236,5.61131982,131.98,131.95,0.05044897]
["bitfinex-derivatives","SOLF0:USTF0",1767467053441,1.44375289,131.99,131.95,0.05044897]
["bitfinex-derivatives","SOLF0:USTF0",1767467053735,5.60424473,131.98,131.95,0.05044897]
["bitfinex-derivatives","SOLF0:USTF0",1767467053940,1.44375289,131.99,131.95,0.05044897]
["bitfinex-derivatives","SOLF0:USTF0",1767467054135,5.60424473,131.98,131.95,0.05044897]
["bitfinex-derivatives","SOLF0:USTF0",1767467054336,1.44375289,131.99,131.95,0.05044897]
["bitfinex-derivatives","SOLF0:USTF0",1767467054537,5.60535519,131.98,131.95,0.05044897]
["bitfinex-derivatives","SOLF0:USTF0",1767467054841,1.44375289,131.99,131.95,0.05044897]
["bitfinex-derivatives","SOLF0:USTF0",1767467055035,5.60535519,131.98,131.95,0.05044897]
["bitfinex-derivatives","SOLF0:USTF0",1767467055237,1.44375289,131.99,131.95,0.05044897]
["bitfinex-derivatives","SOLF0:USTF0",1767467055433,5.60657738,131.98,131.95,0.05044897]
["bitfinex-derivatives","SOLF0:USTF0",1767467055628,1.44375289,131.99,131.95,0.05044897]
["bitfinex-derivatives","SOLF0:USTF0",1767467055833,5.60657738,131.98,131.93,1.21765118]
["bitfinex-derivatives","SOLF0:USTF0",1767467056036,1.44375289,131.99,131.93,1.21765118]
["bitfinex-derivatives","SOLF0:USTF0",1767467056243,5.60657738,131.98,131.93,1.21765118]
["bitfinex-derivatives","SOLF0:USTF0",1767467056445,1.44375289,131.99,131.93,1.21765118]
["bitfinex-derivatives","SOLF0:USTF0",1767467056635,5.60793225,131.98,131.93,1.21765118]
["bitfinex-derivatives","SOLF0:USTF0",1767467056836,1.44375289,131.99,131.94,0.05303259]
["bitfinex-derivatives","SOLF0:USTF0",1767467057036,5.60793225,131.98,131.94,0.05303259]
["bitfinex-derivatives","SOLF0:USTF0",1767467057335,1.44375289,131.99,131.94,0.05303259]
["bitfinex-derivatives","SOLF0:USTF0",1767467057538,5.60944969,131.98,131.94,0.05303259]
["bitfinex-derivatives","SOLF0:USTF0",1767467057744,1.44375289,131.99,131.94,0.05303259]
["bitfinex-derivatives","SOLF0:USTF0",1767467057945,5.60944969,131.98,131.94,0.05303259]
["bitfinex-derivatives","SOLF0:USTF0",1767467058146,1.44375289,131.99,131.94,0.05303259]
["bitfinex-derivatives","SOLF0:USTF0",1767467058345,5.60964365,131.98,131.94,0.05303259]
["bitfinex-derivatives","SOLF0:USTF0",1767467058546,1.44375289,131.99,131.94,0.05303259]
["bitfinex-derivatives","SOLF0:USTF0",1767467058747,5.61078932,131.98,131.94,0.05303259]
["bitfinex-derivatives","SOLF0:USTF0",1767467059046,5.61078932,131.97,131.94,0.05303259]
["bitfinex-derivatives","SOLF0:USTF0",1767467059347,1.44375289,131.99,131.94,0.05303259]
["bitfinex-derivatives","SOLF0:USTF0",1767467059549,5.61248954,131.98,131.94,0.05303259]
["bitfinex-derivatives","SOLF0:USTF0",1767467059741,7.00279241,131.97,131.92,1.21765118]
["bitfinex-derivatives","SOLF0:USTF0",1767467059942,5.61281958,131.96,131.92,1.21765118]
["bitfinex-derivatives","SOLF0:USTF0",1767467060144,1.39030287,131.97,131.92,1.21765118]
["bitfinex-derivatives","SOLF0:USTF0",1767467060346,5.61260459,131.96,131.92,1.21765118]
["bitfinex-derivatives","SOLF0:USTF0",1767467060539,1.39030287,131.97,131.92,1.21765118]
["bitfinex-derivatives","SOLF0:USTF0",1767467060743,5.61281473,131.96,131.92,1.21765118]
["bitfinex-derivatives","SOLF0:USTF0",1767467061047,0.05628074,131.96,131.93,0.05724881]
["bitfinex-derivatives","SOLF0:USTF0",1767467061443,5.61292233,131.95,131.9,1.21765118]
["bitfinex-derivatives","SOLF0:USTF0",1767467061635,0.05628074,131.96,131.9,1.21765118]
["bitfinex-derivatives","SOLF0:USTF0",1767467061840,5.61292995,131.95,131.9,1.21765118]
["bitfinex-derivatives","SOLF0:USTF0",1767467062146,0.05628074,131.96,131.9,1.21765118]
["bitfinex-derivatives","SOLF0:USTF0",1767467062344,5.61231604,131.95,131.9,1.21765118]
["bitfinex-derivatives","SOLF0:USTF0",1767467062643,0.05628074,131.96,131.91,1.26711887]
["bitfinex-derivatives","SOLF0:USTF0",1767467062844,5.66224502,131.95,131.91,1.26711887]
["bitfinex-derivatives","SOLF0:USTF0",1767467063045,0.04991236,131.95,131.91,1.26711887]
["bitfinex-derivatives","SOLF0:USTF0",1767467092166,5.61333673,131.94,131.91,1.26711887]
["bitfinex-derivatives","SOLF0:USTF0",1767467092370,1.44021523,131.95,131.89,1.16974902]
["bitfinex-derivatives","SOLF0:USTF0",1767467092578,5.61402072,131.94,131.89,1.16974902]
["bitfinex-derivatives","SOLF0:USTF0",1767467092772,6.8241,131.96,131.89,1.16974902]
["bitfinex-derivatives","SOLF0:USTF0",1767467093063,5.61401912,131.95,131.89,1.16974902]
["bitfinex-derivatives","SOLF0:USTF0",1767467093269,0.0565106,131.93,131.91,0.05488324]
["bitfinex-derivatives","SOLF0:USTF0",1767467093471,0.0565106,131.93,131.89,1.16974902]
["bitfinex-derivatives","SOLF0:USTF0",1767467094578,0.0565106,131.93,131.9,0.05466775]
["bitfinex-derivatives","SOLF0:USTF0",1767467095479,0.00183089,131.93,131.9,0.05466775]
["bitfinex-derivatives","SOLF0:USTF0",1767467096679,0.00183089,131.93,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467105496,6.8241,131.96,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467105688,5.62199232,131.95,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467105893,5.62199232,131.94,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467106188,5.62199232,131.93,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467106383,0.05582289,131.93,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467106581,6.8241,131.96,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467106787,5.62211541,131.95,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467106987,5.62211541,131.94,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467107296,5.62211541,131.93,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467107490,6.8241,131.96,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467107694,0.05599171,131.94,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467107894,5.62198229,131.93,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467108196,0.05599171,131.94,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467108392,5.62187266,131.93,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467108593,0.05599171,131.94,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467108794,5.62187266,131.93,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467109096,0.05599171,131.94,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467109392,5.62181525,131.93,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467109595,0.05599171,131.94,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467109792,5.62178572,131.93,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467109996,0.05599171,131.94,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467110297,5.62178572,131.93,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467110504,0.05599171,131.94,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467110706,5.62171694,131.93,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467110900,0.05599171,131.94,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467111198,5.62171694,131.93,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467111406,0.05599171,131.94,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467111906,5.62166801,131.93,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467112096,0.05599171,131.94,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467112295,5.62165061,131.93,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467112504,0.05599171,131.94,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467112803,5.62164053,131.93,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467113008,0.05599171,131.94,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467113201,5.62163426,131.93,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467113504,0.05599171,131.94,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467113707,5.62793649,131.93,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467113904,0.05599171,131.94,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467114091,5.62793649,131.93,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467114295,0.05599171,131.94,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467114491,5.62794865,131.93,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467114698,0.05599171,131.94,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467114900,5.62794865,131.93,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467115194,0.05599171,131.94,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467115393,5.62798142,131.93,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467115604,0.05599171,131.94,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467115805,5.62798142,131.93,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467116004,0.05599171,131.94,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467116214,5.62798142,131.93,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467116404,0.05599171,131.94,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467116600,5.62803502,131.93,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467116801,0.05599171,131.94,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467117000,5.62803502,131.93,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467117307,0.05599171,131.94,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467117499,5.62810978,131.93,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467117695,0.05599171,131.94,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467117894,5.62810756,131.93,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467118202,0.05599171,131.94,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467118505,5.6282074,131.93,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467118809,0.05599171,131.94,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467119001,5.6282074,131.93,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467119202,0.05599171,131.94,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467119411,5.62832926,131.93,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467119610,0.05599171,131.94,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467119811,5.62832926,131.93,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467120016,0.05599171,131.94,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467120205,5.62832926,131.93,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467120405,0.05599171,131.94,131.9,1.22441677]
["bitfinex-derivatives","SOLF0:USTF0",1767467120708,5.628474,131.93,131.86,1.1811916]
["bitfinex-derivatives","SOLF0:USTF0",1767467120908,5.628474,131.92,131.86,1.1811916]
["bitfinex-derivatives","SOLF0:USTF0",1767467121115,5.628474,131.91,131.86,1.1811916]
["bitfinex-derivatives","SOLF0:USTF0",1767467121414,6.8252,131.94,131.86,1.1811916]
["bitfinex-derivatives","SOLF0:USTF0",1767467121610,0.05572997,131.91,131.89,0.05273742]
["bitfinex-derivatives","SOLF0:USTF0",1767467146629,0.05572997,131.91,131.87,1.1811916]
["bitfinex-derivatives","SOLF0:USTF0",1767467147624,0.05572997,131.91,131.88,0.05447681]
["bitfinex-derivatives","SOLF0:USTF0",1767467147832,6.8252,131.94,131.89,1.11887118]
["bitfinex-derivatives","SOLF0:USTF0",1767467148134,5.71772105,131.93,131.89,1.11887118]
["bitfinex-derivatives","SOLF0:USTF0",1767467148430,5.71773221,131.92,131.89,1.11887118]
["bitfinex-derivatives","SOLF0:USTF0",1767467148630,5.71773221,131.91,131.89,1.11887118]
["bitfinex-derivatives","SOLF0:USTF0",1767467148831,0.05486766,131.91,131.89,1.11887118]
["bitfinex-derivatives","SOLF0:USTF0",1767467156138,0.05486766,131.91,131.89,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767467156334,0.05486766,131.91,131.86,1.39200281]
["bitfinex-derivatives","SOLF0:USTF0",1767467156532,5.71991291,131.9,131.86,1.39200281]
["bitfinex-derivatives","SOLF0:USTF0",1767467156833,5.76157268,131.89,131.84,1.39200281]
["bitfinex-derivatives","SOLF0:USTF0",1767467157031,5.76157268,131.88,131.84,1.39200281]
["bitfinex-derivatives","SOLF0:USTF0",1767467157233,1.11131573,131.91,131.84,1.39200281]
["bitfinex-derivatives","SOLF0:USTF0",1767467157422,0.04839168,131.89,131.86,0.05089221]
["bitfinex-derivatives","SOLF0:USTF0",1767467157628,5.75976494,131.88,131.86,0.05089221]
["bitfinex-derivatives","SOLF0:USTF0",1767467157829,0.04839168,131.89,131.86,0.05089221]
["bitfinex-derivatives","SOLF0:USTF0",1767467158028,5.75977765,131.88,131.86,0.05089221]
["bitfinex-derivatives","SOLF0:USTF0",1767467158229,0.04839168,131.89,131.86,0.05089221]
["bitfinex-derivatives","SOLF0:USTF0",1767467158437,5.75891054,131.88,131.86,0.05089221]
["bitfinex-derivatives","SOLF0:USTF0",1767467158737,0.04839168,131.89,131.86,0.05089221]
["bitfinex-derivatives","SOLF0:USTF0",1767467158940,5.75891054,131.88,131.86,0.05089221]
["bitfinex-derivatives","SOLF0:USTF0",1767467159142,0.04839168,131.89,131.86,0.05089221]
["bitfinex-derivatives","SOLF0:USTF0",1767467159332,5.75823164,131.88,131.86,0.05089221]
["bitfinex-derivatives","SOLF0:USTF0",1767467159532,0.04839168,131.89,131.86,0.05089221]
["bitfinex-derivatives","SOLF0:USTF0",1767467159734,5.75823164,131.88,131.86,0.05089221]
["bitfinex-derivatives","SOLF0:USTF0",1767467159931,0.04839168,131.89,131.86,0.05089221]
["bitfinex-derivatives","SOLF0:USTF0",1767467160230,5.75823164,131.88,131.86,0.05089221]
["bitfinex-derivatives","SOLF0:USTF0",1767467160429,0.04839168,131.89,131.86,0.05089221]
["bitfinex-derivatives","SOLF0:USTF0",1767467160638,5.75867456,131.88,131.86,0.05089221]
["bitfinex-derivatives","SOLF0:USTF0",1767467160940,0.04839168,131.89,131.86,0.05089221]
["bitfinex-derivatives","SOLF0:USTF0",1767467161138,5.75867456,131.88,131.86,0.05089221]
["bitfinex-derivatives","SOLF0:USTF0",1767467161442,0.04839168,131.89,131.85,1.11887118]
["bitfinex-derivatives","SOLF0:USTF0",1767467161634,5.75793187,131.88,131.85,1.11887118]
["bitfinex-derivatives","SOLF0:USTF0",1767467161826,0.04839168,131.89,131.85,1.11887118]
["bitfinex-derivatives","SOLF0:USTF0",1767467162028,5.75792584,131.88,131.85,1.11887118]
["bitfinex-derivatives","SOLF0:USTF0",1767467162229,0.04839168,131.89,131.85,1.11887118]
["bitfinex-derivatives","SOLF0:USTF0",1767467162441,5.75732305,131.88,131.85,1.11887118]
["bitfinex-derivatives","SOLF0:USTF0",1767467162738,0.04839168,131.89,131.85,1.11887118]
["bitfinex-derivatives","SOLF0:USTF0",1767467162924,5.75732305,131.88,131.85,1.11887118]
["bitfinex-derivatives","SOLF0:USTF0",1767467163128,0.04839168,131.89,131.85,1.11887118]
["bitfinex-derivatives","SOLF0:USTF0",1767467163332,5.75692233,131.88,131.85,1.11887118]
["bitfinex-derivatives","SOLF0:USTF0",1767467163533,0.04839168,131.89,131.85,1.16893287]
["bitfinex-derivatives","SOLF0:USTF0",1767467163831,5.75692233,131.88,131.85,1.16893287]
["bitfinex-derivatives","SOLF0:USTF0",1767467164143,0.04839168,131.89,131.85,1.16893287]
["bitfinex-derivatives","SOLF0:USTF0",1767467164344,5.75669913,131.88,131.85,1.16893287]
["bitfinex-derivatives","SOLF0:USTF0",1767467164638,0.04839168,131.89,131.85,1.16893287]
["bitfinex-derivatives","SOLF0:USTF0",1767467164831,5.75669913,131.88,131.85,1.16893287]
["bitfinex-derivatives","SOLF0:USTF0",1767467165024,0.04839168,131.89,131.85,1.16893287]
["bitfinex-derivatives","SOLF0:USTF0",1767467165223,5.75594027,131.88,131.85,1.16893287]
["bitfinex-derivatives","SOLF0:USTF0",1767467165428,0.04839168,131.89,131.85,1.16893287]
["bitfinex-derivatives","SOLF0:USTF0",1767467165628,5.75664564,131.88,131.85,1.16893287]
["bitfinex-derivatives","SOLF0:USTF0",1767467165828,0.04839168,131.89,131.85,1.16893287]
["bitfinex-derivatives","SOLF0:USTF0",1767467166039,5.75664564,131.88,131.85,1.16893287]
["bitfinex-derivatives","SOLF0:USTF0",1767467166242,0.04839168,131.89,131.85,1.16893287]
["bitfinex-derivatives","SOLF0:USTF0",1767467166443,5.75582798,131.88,131.85,1.16893287]
["bitfinex-derivatives","SOLF0:USTF0",1767467166742,0.04839168,131.89,131.85,1.16893287]
["bitfinex-derivatives","SOLF0:USTF0",1767467166943,5.75582798,131.88,131.85,1.16893287]
["bitfinex-derivatives","SOLF0:USTF0",1767467167131,0.04839168,131.89,131.85,1.16893287]
["bitfinex-derivatives","SOLF0:USTF0",1767467167328,5.75491001,131.88,131.85,1.16893287]
["bitfinex-derivatives","SOLF0:USTF0",1767467167631,0.04839168,131.89,131.85,1.16893287]
["bitfinex-derivatives","SOLF0:USTF0",1767467167946,5.75471382,131.88,131.85,1.16893287]
["bitfinex-derivatives","SOLF0:USTF0",1767467168134,0.04839168,131.89,131.85,1.16893287]
["bitfinex-derivatives","SOLF0:USTF0",1767467168334,5.75407817,131.88,131.85,1.16893287]
["bitfinex-derivatives","SOLF0:USTF0",1767467168541,0.04839168,131.89,131.85,1.16893287]
["bitfinex-derivatives","SOLF0:USTF0",1767467168742,5.75407817,131.88,131.85,1.16893287]
["bitfinex-derivatives","SOLF0:USTF0",1767467168947,0.04839168,131.89,131.85,1.16893287]
["bitfinex-derivatives","SOLF0:USTF0",1767467169141,5.75407817,131.88,131.85,0.05006169]
["bitfinex-derivatives","SOLF0:USTF0",1767467169339,0.04839168,131.89,131.85,0.05006169]
["bitfinex-derivatives","SOLF0:USTF0",1767467169541,5.75351178,131.88,131.85,0.05006169]
["bitfinex-derivatives","SOLF0:USTF0",1767467169734,0.04839168,131.89,131.85,0.05006169]
["bitfinex-derivatives","SOLF0:USTF0",1767467169934,5.75351178,131.88,131.85,0.05006169]
["bitfinex-derivatives","SOLF0:USTF0",1767467170138,0.04839168,131.89,131.85,0.05006169]
["bitfinex-derivatives","SOLF0:USTF0",1767467170342,5.75301193,131.88,131.85,0.05006169]
["bitfinex-derivatives","SOLF0:USTF0",1767467170537,0.04839168,131.89,131.85,0.05006169]
["bitfinex-derivatives","SOLF0:USTF0",1767467170738,5.75299921,131.88,131.85,0.05006169]
["bitfinex-derivatives","SOLF0:USTF0",1767467171035,0.04839168,131.89,131.85,0.05006169]
["bitfinex-derivatives","SOLF0:USTF0",1767467171347,5.75256064,131.88,131.85,0.05006169]
["bitfinex-derivatives","SOLF0:USTF0",1767467171547,0.04839168,131.89,131.85,0.05006169]
["bitfinex-derivatives","SOLF0:USTF0",1767467171746,5.75256064,131.88,131.85,0.05006169]
["bitfinex-derivatives","SOLF0:USTF0",1767467172047,0.04839168,131.89,131.85,0.05006169]
["bitfinex-derivatives","SOLF0:USTF0",1767467172233,5.75202583,131.88,131.85,0.05006169]
["bitfinex-derivatives","SOLF0:USTF0",1767467172433,0.04839168,131.89,131.85,0.05006169]
["bitfinex-derivatives","SOLF0:USTF0",1767467172636,5.75170851,131.88,131.85,0.05006169]
["bitfinex-derivatives","SOLF0:USTF0",1767467172841,0.04839168,131.89,131.85,0.05006169]
["bitfinex-derivatives","SOLF0:USTF0",1767467173045,5.75190378,131.88,131.85,0.05006169]
["bitfinex-derivatives","SOLF0:USTF0",1767467173245,0.04839168,131.89,131.85,1.23305748]
["bitfinex-derivatives","SOLF0:USTF0",1767467188148,5.76347082,131.88,131.85,1.23305748]
["bitfinex-derivatives","SOLF0:USTF0",1767467188447,0.04839168,131.89,131.85,1.23305748]
["bitfinex-derivatives","SOLF0:USTF0",1767467188644,5.76347082,131.88,131.85,1.23305748]
["bitfinex-derivatives","SOLF0:USTF0",1767467188843,0.04839168,131.89,131.85,1.23305748]
["bitfinex-derivatives","SOLF0:USTF0",1767467189047,5.76345805,131.88,131.85,1.23305748]
["bitfinex-derivatives","SOLF0:USTF0",1767467189244,0.04839168,131.89,131.85,1.23305748]
["bitfinex-derivatives","SOLF0:USTF0",1767467189545,5.7639009,131.88,131.85,1.23305748]
["bitfinex-derivatives","SOLF0:USTF0",1767467189853,0.04839168,131.89,131.85,1.23305748]
["bitfinex-derivatives","SOLF0:USTF0",1767467190046,5.7639009,131.88,131.85,1.23305748]
["bitfinex-derivatives","SOLF0:USTF0",1767467190245,0.04839168,131.89,131.85,1.23305748]
["bitfinex-derivatives","SOLF0:USTF0",1767467190451,5.76439411,131.88,131.85,1.23305748]
["bitfinex-derivatives","SOLF0:USTF0",1767467190749,0.04839168,131.89,131.85,1.23305748]
["bitfinex-derivatives","SOLF0:USTF0",1767467191044,5.76439411,131.88,131.85,1.23305748]
["bitfinex-derivatives","SOLF0:USTF0",1767467191247,0.04839168,131.89,131.85,1.23305748]
["bitfinex-derivatives","SOLF0:USTF0",1767467191450,5.76494222,131.88,131.85,1.23305748]
["bitfinex-derivatives","SOLF0:USTF0",1767467191648,0.04839168,131.89,131.85,1.23305748]
["bitfinex-derivatives","SOLF0:USTF0",1767467191849,5.76494222,131.88,131.85,1.23305748]
["bitfinex-derivatives","SOLF0:USTF0",1767467192041,0.04839168,131.89,131.85,1.23305748]
["bitfinex-derivatives","SOLF0:USTF0",1767467192342,5.76522388,131.88,131.85,1.23305748]
["bitfinex-derivatives","SOLF0:USTF0",1767467192541,0.04839168,131.89,131.85,1.23305748]
["bitfinex-derivatives","SOLF0:USTF0",1767467192840,5.76488328,131.88,131.85,1.23305748]
["bitfinex-derivatives","SOLF0:USTF0",1767467193041,0.04839168,131.89,131.85,1.23305748]
["bitfinex-derivatives","SOLF0:USTF0",1767467193240,4.54155556,131.88,131.85,1.23305748]
["bitfinex-derivatives","SOLF0:USTF0",1767467193450,0.04839168,131.89,131.85,1.23305748]
["bitfinex-derivatives","SOLF0:USTF0",1767467205252,5.77383127,131.88,131.85,1.23305748]
["bitfinex-derivatives","SOLF0:USTF0",1767467205455,0.04839168,131.89,131.85,1.23305748]
["bitfinex-derivatives","SOLF0:USTF0",1767467213859,1.18450317,131.88,131.83,1.10639934]
["bitfinex-derivatives","SOLF0:USTF0",1767467214862,0.05821597,131.87,131.83,1.10639934]
["bitfinex-derivatives","SOLF0:USTF0",1767467215166,1.45021878,131.87,131.83,1.10639934]
["bitfinex-derivatives","SOLF0:USTF0",1767467215361,1.45021878,131.87,131.79,97.84460281]
["bitfinex-derivatives","SOLF0:USTF0",1767467215660,0.05035413,131.84,131.79,97.84460281]
["bitfinex-derivatives","SOLF0:USTF0",1767467216560,0.05035413,131.84,131.79,96.4526]
["bitfinex-derivatives","SOLF0:USTF0",1767467217263,0.05035413,131.84,131.8,1.10639934]
["bitfinex-derivatives","SOLF0:USTF0",1767467223765,1.18450317,131.87,131.8,1.10639934]
["bitfinex-derivatives","SOLF0:USTF0",1767467223958,5.75413279,131.86,131.8,1.10639934]
["bitfinex-derivatives","SOLF0:USTF0",1767467224163,1.18450317,131.87,131.8,1.10639934]
["bitfinex-derivatives","SOLF0:USTF0",1767467224363,5.75381058,131.86,131.8,1.10639934]
["bitfinex-derivatives","SOLF0:USTF0",1767467224563,1.18450317,131.87,131.8,1.10639934]
["bitfinex-derivatives","SOLF0:USTF0",1767467224770,0.04837461,131.85,131.82,1.25971693]
["bitfinex-derivatives","SOLF0:USTF0",1767467243696,0.04837461,131.85,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467255102,5.75687669,131.84,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467255302,0.04837461,131.85,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467255599,5.7569264,131.84,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467255904,0.04837461,131.85,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467256507,8.02188065,131.89,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467256705,5.7588415,131.88,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467256903,5.7588415,131.87,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467257107,5.7588415,131.86,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467257306,5.7588415,131.85,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467257506,0.05761897,131.85,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467257809,8.02188065,131.89,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467258001,5.76082808,131.88,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467258202,8.02188065,131.89,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467258405,5.7634859,131.88,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467258606,5.7634859,131.87,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467258807,5.81157977,131.86,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467259006,5.7634859,131.85,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467259210,0.04809387,131.86,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467259412,5.76384602,131.85,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467259614,0.04809387,131.86,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467259907,5.76384602,131.85,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467260114,0.04809387,131.86,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467260422,5.7643423,131.85,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467260710,0.04809387,131.86,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467260909,5.76434237,131.85,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467261106,0.04809387,131.86,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467261308,5.76413989,131.85,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467261504,0.04809387,131.86,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467261701,5.76413989,131.85,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467261905,0.04809387,131.86,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467262207,5.76413989,131.85,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467262400,0.04809387,131.86,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467262613,5.76394873,131.85,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467262808,0.04809387,131.86,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467263007,5.76394873,131.85,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467263208,0.04809387,131.86,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467263404,5.76384626,131.85,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467263704,0.04809387,131.86,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467263905,5.76405075,131.85,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467264206,0.04809387,131.86,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467264407,5.76397677,131.85,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467264705,0.04809387,131.86,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467264904,5.76397375,131.85,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467265101,0.04809387,131.86,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467265310,5.76349633,131.85,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467265517,0.04809387,131.86,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467265714,5.76308704,131.85,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467265911,0.04809387,131.86,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467266116,5.76302857,131.85,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467266318,0.04809387,131.86,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467266613,5.76313129,131.85,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467266817,0.04809387,131.86,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467267116,5.76313129,131.85,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467267322,0.04809387,131.86,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467267523,5.76330021,131.85,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467267723,0.04809387,131.86,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467267910,5.76330021,131.85,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467268114,0.04809387,131.86,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467268308,5.76300345,131.85,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467268616,0.04809387,131.86,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467268813,5.76259426,131.85,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467269019,0.04809387,131.86,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467269207,5.76260288,131.85,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467269405,0.04809387,131.86,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467269613,5.76258919,131.85,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467269921,0.04809387,131.86,131.82,1.23345113]
["bitfinex-derivatives","SOLF0:USTF0",1767467270216,5.76219817,131.85,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467270418,9.817e-05,131.84,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467270719,1.24227452,131.86,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467282422,6.83408082,131.85,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467282625,5.73255485,131.84,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467282828,1.10152597,131.85,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467283127,5.73255485,131.84,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467283331,1.10152597,131.85,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467283625,5.73117629,131.84,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467283925,1.10152597,131.85,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467284126,5.72839923,131.84,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467284327,1.10152597,131.85,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467284520,5.72834539,131.84,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467284724,1.10152597,131.85,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467284923,5.72834539,131.84,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467285130,1.10152597,131.85,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467285435,5.72793677,131.84,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467285624,1.10152597,131.85,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467285831,5.72792135,131.84,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467286124,1.10152597,131.85,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467286326,5.727914,131.84,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467286629,1.10152597,131.85,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467286930,5.7278913,131.84,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467287133,1.10152597,131.85,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467287324,5.72788913,131.84,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467287524,1.10152597,131.85,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467287726,5.72788913,131.84,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467288027,1.10152597,131.85,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467288221,5.727896,131.84,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467288534,0.04809387,131.86,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467288724,5.72808341,131.85,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467289030,5.72808341,131.84,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467289232,0.04809387,131.86,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467289422,5.72810816,131.85,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467289622,8.16e-06,131.84,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467289921,0.04809387,131.86,131.82,1.45079847]
["bitfinex-derivatives","SOLF0:USTF0",1767467296035,0.04809387,131.86,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467301644,5.70213838,131.85,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467301843,5.70213838,131.84,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467302036,0.04809387,131.86,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467302238,5.70217314,131.85,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467302441,5.70217314,131.84,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467302736,0.04809387,131.86,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467302945,5.70226939,131.85,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467303147,5.70226939,131.84,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467303442,0.04809387,131.86,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467303643,5.70241056,131.85,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467303943,5.70241056,131.84,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467304135,0.04809387,131.86,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467304340,5.70256244,131.85,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467304540,5.70256244,131.84,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467304845,0.04809387,131.86,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467305045,5.70256244,131.85,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467305240,5.70256244,131.84,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467305453,0.04809387,131.86,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467305649,5.7027267,131.85,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467305842,5.7027267,131.84,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467306047,1.14961984,131.86,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467306354,5.70304553,131.85,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467306657,5.70304553,131.84,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467306846,1.14961984,131.86,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467307051,5.70294039,131.85,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467307352,5.70294039,131.84,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467307557,1.14961984,131.86,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467307756,5.70340816,131.85,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467308057,5.70340816,131.84,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467308354,1.14961984,131.86,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467308554,5.70393376,131.85,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467308757,5.70393376,131.84,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467308951,1.14961984,131.86,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467309150,5.70393376,131.85,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467309358,5.70393376,131.84,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467309549,1.14961984,131.86,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467309748,5.70453276,131.85,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467309950,5.70453276,131.84,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467310250,1.14961984,131.86,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467310450,5.70521931,131.85,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467310749,5.70521931,131.84,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467310953,1.14961984,131.86,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467311152,5.70521931,131.85,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467311352,1.931e-05,131.84,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467311655,1.14961984,131.86,131.82,0.05718919]
["bitfinex-derivatives","SOLF0:USTF0",1767467312160,1.14947158,131.85,131.79,1.1942322]
["bitfinex-derivatives","SOLF0:USTF0",1767467313254,0.0488796,131.83,131.81,0.04786816]
["bitfinex-derivatives","SOLF0:USTF0",1767467313654,1.14947158,131.88,131.81,1.24210036]
["bitfinex-derivatives","SOLF0:USTF0",1767467313859,1.14947158,131.88,131.81,2.63570964]
["bitfinex-derivatives","SOLF0:USTF0",1767467314759,0.0547935,131.86,131.81,1.24210036]
["bitfinex-derivatives","SOLF0:USTF0",1767467315154,0.0547935,131.86,131.81,8.07370036]
["bitfinex-derivatives","SOLF0:USTF0",1767467319168,0.0547935,131.86,131.81,1.24210036]
["bitfinex-derivatives","SOLF0:USTF0",1767467323269,5.70440928,131.85,131.81,1.24210036]
["bitfinex-derivatives","SOLF0:USTF0",1767467323457,0.0547935,131.86,131.81,1.24210036]
["bitfinex-derivatives","SOLF0:USTF0",1767467323769,5.70604294,131.85,131.81,1.24210036]
["bitfinex-derivatives","SOLF0:USTF0",1767467323969,0.0547935,131.86,131.81,1.24210036]
["bitfinex-derivatives","SOLF0:USTF0",1767467324166,5.70604294,131.85,131.81,1.24210036]
["bitfinex-derivatives","SOLF0:USTF0",1767467324370,0.0547935,131.86,131.81,1.24210036]
["bitfinex-derivatives","SOLF0:USTF0",1767467324668,5.70595506,131.85,131.81,1.24210036]
["bitfinex-derivatives","SOLF0:USTF0",1767467324863,0.0547935,131.86,131.81,1.24210036]
["bitfinex-derivatives","SOLF0:USTF0",1767467325064,5.70595506,131.85,131.81,1.24210036]
["bitfinex-derivatives","SOLF0:USTF0",1767467325372,0.0547935,131.86,131.81,1.24210036]
["bitfinex-derivatives","SOLF0:USTF0",1767467325569,5.70590457,131.85,131.81,1.24210036]
["bitfinex-derivatives","SOLF0:USTF0",1767467325770,0.0547935,131.86,131.81,1.24210036]
["bitfinex-derivatives","SOLF0:USTF0",1767467325964,5.70590457,131.85,131.81,1.24210036]
["bitfinex-derivatives","SOLF0:USTF0",1767467326167,0.0547935,131.86,131.81,1.24210036]
["bitfinex-derivatives","SOLF0:USTF0",1767467326465,5.70585448,131.85,131.81,1.24210036]
["bitfinex-derivatives","SOLF0:USTF0",1767467326664,0.0547935,131.86,131.81,2.63570964]
["bitfinex-derivatives","SOLF0:USTF0",1767467326864,5.70585448,131.85,131.81,2.63570964]
["bitfinex-derivatives","SOLF0:USTF0",1767467327069,1.20426508,131.86,131.81,2.63570964]
["bitfinex-derivatives","SOLF0:USTF0",1767467327266,5.70586488,131.85,131.81,2.63570964]
["bitfinex-derivatives","SOLF0:USTF0",1767467327462,1.20426508,131.86,131.81,2.63570964]
["bitfinex-derivatives","SOLF0:USTF0",1767467327662,5.70583557,131.85,131.81,2.63570964]
["bitfinex-derivatives","SOLF0:USTF0",1767467327862,1.20426508,131.86,131.81,2.63570964]
["bitfinex-derivatives","SOLF0:USTF0",1767467328064,5.70583557,131.85,131.81,2.63570964]
["bitfinex-derivatives","SOLF0:USTF0",1767467328369,1.20426508,131.86,131.81,2.63570964]
["bitfinex-derivatives","SOLF0:USTF0",1767467328570,5.70582493,131.85,131.81,2.63570964]
["bitfinex-derivatives","SOLF0:USTF0",1767467328773,1.20426508,131.86,131.81,2.63570964]
["bitfinex-derivatives","SOLF0:USTF0",1767467328975,5.70582493,131.85,131.81,2.63570964]
["bitfinex-derivatives","SOLF0:USTF0",1767467329273,1.20426508,131.86,131.81,2.63570964]
["bitfinex-derivatives","SOLF0:USTF0",1767467329467,5.7068355,131.85,131.81,2.63570964]
["bitfinex-derivatives","SOLF0:USTF0",1767467329669,1.20426508,131.86,131.81,2.63570964]
["bitfinex-derivatives","SOLF0:USTF0",1767467329866,5.70879037,131.85,131.81,2.63570964]
["bitfinex-derivatives","SOLF0:USTF0",1767467330066,1.20426508,131.86,131.81,2.63570964]
["bitfinex-derivatives","SOLF0:USTF0",1767467330268,5.70821333,131.85,131.81,2.63570964]
["bitfinex-derivatives","SOLF0:USTF0",1767467330566,1.20426508,131.86,131.81,2.63570964]
["bitfinex-derivatives","SOLF0:USTF0",1767467330768,5.70881698,131.85,131.81,2.63570964]
["bitfinex-derivatives","SOLF0:USTF0",1767467331067,1.20426508,131.86,131.81,2.63570964]
["bitfinex-derivatives","SOLF0:USTF0",1767467331258,5.70881698,131.85,131.81,2.63570964]
["bitfinex-derivatives","SOLF0:USTF0",1767467331458,1.20426508,131.86,131.81,2.63570964]
["bitfinex-derivatives","SOLF0:USTF0",1767467331660,5.70792147,131.85,131.81,2.63570964]
["bitfinex-derivatives","SOLF0:USTF0",1767467331862,1.20426508,131.86,131.81,2.63570964]
["bitfinex-derivatives","SOLF0:USTF0",1767467332075,5.70772774,131.85,131.81,2.63570964]
["bitfinex-derivatives","SOLF0:USTF0",1767467332276,1.20426508,131.86,131.81,2.63570964]
["bitfinex-derivatives","SOLF0:USTF0",1767467332465,5.70779233,131.85,131.81,2.63570964]
["bitfinex-derivatives","SOLF0:USTF0",1767467332666,1.20426508,131.86,131.81,2.63570964]
["bitfinex-derivatives","SOLF0:USTF0",1767467332962,5.7074418,131.85,131.81,2.63570964]
["bitfinex-derivatives","SOLF0:USTF0",1767467333276,1.20426508,131.86,131.81,2.63570964]
["bitfinex-derivatives","SOLF0:USTF0",1767467333464,4.5112492,131.85,131.81,2.63570964]
["bitfinex-derivatives","SOLF0:USTF0",1767467333776,1.20426508,131.86,131.81,2.63570964]
["bitfinex-derivatives","SOLF0:USTF0",1767467338477,1.20426508,131.86,131.81,1.24210036]
["bitfinex-derivatives","SOLF0:USTF0",1767467339178,1.20426508,131.86,131.81,8.07360036]
["bitfinex-derivatives","SOLF0:USTF0",1767467343184,1.20426508,131.86,131.81,1.24210036]
["bitfinex-derivatives","SOLF0:USTF0",1767467343483,0.01231932,131.86,131.81,1.24210036]
["bitfinex-derivatives","SOLF0:USTF0",1767467344488,0.05473843,131.85,131.81,1.24210036]
["bitfinex-derivatives","SOLF0:USTF0",1767467350086,1.13647828,131.85,131.81,0.04786816]
["bitfinex-derivatives","SOLF0:USTF0",1767467350274,5.69739738,131.84,131.81,0.04786816]
["bitfinex-derivatives","SOLF0:USTF0",1767467350586,1.13647828,131.85,131.81,0.04786816]
["bitfinex-derivatives","SOLF0:USTF0",1767467350785,5.69710888,131.84,131.81,0.04786816]
["bitfinex-derivatives","SOLF0:USTF0",1767467350988,1.13647828,131.85,131.81,0.04786816]
["bitfinex-derivatives","SOLF0:USTF0",1767467351191,5.69711187,131.84,131.81,0.04786816]
["bitfinex-derivatives","SOLF0:USTF0",1767467351390,5.69711187,131.83,131.81,0.04786816]
["bitfinex-derivatives","SOLF0:USTF0",1767467351578,1.08173985,131.84,131.79,1.1520308]
["bitfinex-derivatives","SOLF0:USTF0",1767467351782,5.6961496,131.83,131.79,1.1520308]
["bitfinex-derivatives","SOLF0:USTF0",1767467351982,1.08173985,131.84,131.79,1.1520308]
["bitfinex-derivatives","SOLF0:USTF0",1767467352185,5.69614037,131.83,131.79,1.1520308]
["bitfinex-derivatives","SOLF0:USTF0",1767467352384,1.08173985,131.84,131.79,1.1520308]
["bitfinex-derivatives","SOLF0:USTF0",1767467352685,0.04787589,131.82,131.79,1.1520308]
["bitfinex-derivatives","SOLF0:USTF0",1767467353491,0.00062897,131.82,131.79,1.1520308]
["bitfinex-derivatives","SOLF0:USTF0",1767467354691,0.00062897,131.82,131.79,1.20986195]
["bitfinex-derivatives","SOLF0:USTF0",1767467358392,1.08173985,131.86,131.79,1.20986195]
["bitfinex-derivatives","SOLF0:USTF0",1767467358591,6.76946233,131.85,131.79,1.20986195]
["bitfinex-derivatives","SOLF0:USTF0",1767467358783,5.68772248,131.84,131.79,1.1520308]
["bitfinex-derivatives","SOLF0:USTF0",1767467359493,0.05485066,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467359700,0.05485066,131.83,131.8,1.20076575]
["bitfinex-derivatives","SOLF0:USTF0",1767467363593,0.00094911,131.83,131.8,1.20076575]
["bitfinex-derivatives","SOLF0:USTF0",1767467373500,1.08173985,131.85,131.8,1.20076575]
["bitfinex-derivatives","SOLF0:USTF0",1767467373701,5.68569863,131.84,131.8,1.20076575]
["bitfinex-derivatives","SOLF0:USTF0",1767467373998,1.08173985,131.85,131.8,1.20076575]
["bitfinex-derivatives","SOLF0:USTF0",1767467374200,5.68570325,131.84,131.8,1.20076575]
["bitfinex-derivatives","SOLF0:USTF0",1767467374395,1.08173985,131.85,131.8,1.20076575]
["bitfinex-derivatives","SOLF0:USTF0",1767467374596,5.73427916,131.84,131.8,1.20076575]
["bitfinex-derivatives","SOLF0:USTF0",1767467374795,0.04848626,131.84,131.8,1.20076575]
["bitfinex-derivatives","SOLF0:USTF0",1767467375704,1.19150807,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467375897,5.68628869,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467376102,1.19150807,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467376303,5.68627814,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467376495,1.19150807,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467376694,5.68616112,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467376899,1.19150807,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467377395,5.68634331,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467377597,1.19150807,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467377899,5.68634331,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467378197,1.19150807,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467378397,5.68646581,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467378601,1.19150807,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467378802,5.68646581,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467379000,1.19150807,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467379302,5.68646581,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467379497,1.19150807,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467379699,5.68663041,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467380002,1.19150807,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467380203,5.68664096,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467380402,1.19150807,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467380702,5.68684804,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467380900,1.19150807,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467381100,5.68684804,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467381301,1.19150807,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467381504,5.68709683,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467381802,1.19150807,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467382003,5.68709683,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467382193,1.19150807,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467382396,5.68738981,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467382593,1.19150807,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467382793,5.68738981,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467383002,1.19150807,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467383198,5.68738981,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467383404,1.19150807,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467383602,5.68772967,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467383804,1.19150807,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467395807,6.81025118,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467396008,0.19179053,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467406520,0.04848626,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467407916,5.6399801,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467408215,0.04848626,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467408417,5.64009481,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467408621,0.04848626,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467408818,5.64009481,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467409020,0.04848626,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467409222,5.64009481,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467409412,0.04848626,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467409613,5.64021794,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467409812,0.04848626,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467410021,5.63956308,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467410222,0.04848626,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467410520,5.63778237,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467410721,1.14470479,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467410921,5.63815262,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467411120,1.14470479,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467411426,5.63817505,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467411719,1.14470479,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467411919,5.63923336,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467412112,1.14470479,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467412309,5.63923336,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467412510,1.14470479,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467412720,5.6393693,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467413018,1.14470479,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467413216,5.6393693,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467413416,1.14470479,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467413616,5.63954798,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467413813,1.14470479,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467414013,5.63530243,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467414223,1.14470479,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467414428,5.63549089,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467414621,1.14470479,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467414817,5.63549089,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467415018,1.14470479,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467415318,5.63549089,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467415518,1.14470479,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467415827,5.63569013,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467416127,1.14470479,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467416328,5.63567686,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467416626,1.14470479,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467416827,5.63588792,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467417028,1.14470479,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467417229,5.63569606,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467417420,1.14470479,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467417719,5.63592017,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467417918,1.14470479,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467418124,5.6359156,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467418325,1.14470479,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467418530,5.63611393,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467418730,1.14470479,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467418926,5.63611393,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467419131,1.14470479,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467419431,5.63611393,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467419734,1.14470479,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467419928,5.63667822,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467420123,1.14470479,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467420323,5.63667822,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467420523,1.14470479,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467420725,5.63667878,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467420925,1.14470479,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467421125,5.63667878,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467421425,1.14470479,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467421626,5.63627226,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467421828,1.14470479,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467422126,5.63627226,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467422327,1.14470479,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467422529,5.63626909,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467422732,1.14470479,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467422937,5.63623341,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467423133,1.14470479,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467423433,5.63624667,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467423621,1.14470479,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467423826,5.6377557,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467424032,1.14470479,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467424232,5.63736736,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467424531,1.14470479,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467424732,5.6373642,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467424932,1.14470479,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467425135,5.6373642,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467425334,1.14470479,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467425537,5.63677111,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467425835,1.14470479,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467426037,5.63678895,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467426227,1.14470479,131.84,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467426427,6.73319695,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467426627,1.09621853,131.83,131.8,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1767467430438,5.65386388,131.82,131.77,9.36474394]
["bitfinex-derivatives","SOLF0:USTF0",1767467430736,1.09621853,131.83,131.77,9.36474394]
["bitfinex-derivatives","SOLF0:USTF0",1767467431540,0.05381091,131.81,131.79,0.05423869]
["bitfinex-derivatives","SOLF0:USTF0",1767467432236,1.39387239,131.81,131.73,2.53039242]
["bitfinex-derivatives","SOLF0:USTF0",1767467433337,0.05624472,131.78,131.76,0.0515552]
["bitfinex-derivatives","SOLF0:USTF0",1767467433841,0.05624472,131.78,131.73,7.97202003]
["bitfinex-derivatives","SOLF0:USTF0",1767467435138,0.05624472,131.78,131.74,0.05016018]
["bitfinex-derivatives","SOLF0:USTF0",1767467438343,0.21522003,131.77,131.74,0.05016018]
["bitfinex-derivatives","SOLF0:USTF0",1767467439736,0.05624472,131.78,131.74,0.05016018]
["bitfinex-derivatives","SOLF0:USTF0",1767467440541,0.27910781,131.78,131.74,0.05016018]
["bitfinex-derivatives","SOLF0:USTF0",1767467454455,0.27171294,131.77,131.74,0.05016018]
["bitfinex-derivatives","SOLF0:USTF0",1767467476387,0.33748808,131.79,131.74,1.30886742]
["bitfinex-derivatives","SOLF0:USTF0",1767467476688,5.63337784,131.78,131.74,1.25870724]
["bitfinex-derivatives","SOLF0:USTF0",1767467476883,0.33748808,131.79,131.74,1.25870724]
["bitfinex-derivatives","SOLF0:USTF0",1767467477081,5.63339719,131.78,131.74,1.25870724]
["bitfinex-derivatives","SOLF0:USTF0",1767467477282,0.05187158,131.77,131.75,0.05180778]
["bitfinex-derivatives","SOLF0:USTF0",1767467477482,0.00798319,131.79,131.75,0.05180778]
["bitfinex-derivatives","SOLF0:USTF0",1767467477683,5.63698388,131.78,131.75,0.05180778]
["bitfinex-derivatives","SOLF0:USTF0",1767467477883,0.00798319,131.79,131.75,0.05180778]
["bitfinex-derivatives","SOLF0:USTF0",1767467478185,5.63699311,131.78,131.75,0.05180778]
["bitfinex-derivatives","SOLF0:USTF0",1767467478383,0.04789966,131.78,131.75,0.05180778]
["bitfinex-derivatives","SOLF0:USTF0",1767467487398,0.00119714,131.79,131.75,0.05180778]
["bitfinex-derivatives","SOLF0:USTF0",1767467488393,0.05529062,131.78,131.75,0.05180778]
["bitfinex-derivatives","SOLF0:USTF0",1767467497510,2.025e-05,131.78,131.75,0.05180778]
["bitfinex-derivatives","SOLF0:USTF0",1767467507426,6.8313,131.82,131.75,0.05180778]
["bitfinex-derivatives","SOLF0:USTF0",1767467507722,5.63712956,131.81,131.75,0.05180778]
["bitfinex-derivatives","SOLF0:USTF0",1767467507921,5.63712956,131.8,131.75,0.05180778]
["bitfinex-derivatives","SOLF0:USTF0",1767467508121,6.8313,131.82,131.75,0.05180778]
["bitfinex-derivatives","SOLF0:USTF0",1767467508122,5.63712956,131.79,131.75,0.05180778]
["bitfinex-derivatives","SOLF0:USTF0",1767467508324,6.8313,131.82,131.75,0.05180778]
["bitfinex-derivatives","SOLF0:USTF0",1767467508528,0.05292794,131.8,131.75,0.05180778]
["bitfinex-derivatives","SOLF0:USTF0",1767467508725,5.63727317,131.79,131.76,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1767467508927,0.05292794,131.8,131.76,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1767467509128,5.63727317,131.79,131.76,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1767467509326,0.05292794,131.8,131.76,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1767467509526,5.63745964,131.79,131.76,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1767467509729,0.14521117,131.8,131.76,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1767467509927,5.63745964,131.79,131.76,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1767467510128,0.14521117,131.8,131.76,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1767467510427,5.63767297,131.79,131.76,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1767467510620,0.14521117,131.8,131.76,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1767467510821,5.63767297,131.79,131.76,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1767467511022,0.14521117,131.8,131.76,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1767467511222,5.63767297,131.79,131.76,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1767467511429,0.14521117,131.8,131.76,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1767467511628,5.63771617,131.79,131.76,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1767467511825,0.14521117,131.8,131.76,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1767467512031,5.63771617,131.79,131.76,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1767467512232,0.14521117,131.8,131.76,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1767467512525,5.63776918,131.79,131.76,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1767467512730,0.14521117,131.8,131.76,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1767467512928,5.63776955,131.79,131.76,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1767467513130,5.63803387,131.78,131.76,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1767467513324,0.14521117,131.8,131.76,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1767467513526,5.63803387,131.79,131.76,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1767467513725,5.63803387,131.78,131.76,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1767467513925,0.14521117,131.8,131.76,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1767467514127,5.63803387,131.79,131.76,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1767467514328,5.63803387,131.78,131.76,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1767467514531,0.14521117,131.8,131.76,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1767467514730,5.6381522,131.79,131.76,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1767467514928,5.6381522,131.78,131.76,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1767467515230,0.14521117,131.8,131.76,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1767467515430,5.63852004,131.79,131.76,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1767467515631,5.63852004,131.78,131.76,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1767467515830,0.14521117,131.8,131.76,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1767467516134,5.63852013,131.79,131.76,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1767467516326,5.63852013,131.78,131.76,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1767467516637,0.14521117,131.8,131.76,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1767467516938,5.63890384,131.79,131.76,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1767467517136,5.63890384,131.78,131.76,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1767467517334,0.10884062,131.79,131.76,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1767467517638,5.63962328,131.78,131.76,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1767467517837,0.10884062,131.79,131.76,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1767467518033,5.63962624,131.78,131.76,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1767467518234,0.10884062,131.79,131.76,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1767467518428,5.64013742,131.78,131.76,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1767467518629,0.10884062,131.79,131.76,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1767467518829,5.64013742,131.78,131.76,0.04860487]
["bitfinex-derivatives","SOLF0:USTF0",1767467519029,0.10884062,131.79,131.74,1.26398077]
["bitfinex-derivatives","SOLF0:USTF0",1767467519231,5.64013742,131.78,131.74,1.26398077]
["bitfinex-derivatives","SOLF0:USTF0",1767467519534,0.10884062,131.79,131.74,1.26398077]
["bitfinex-derivatives","SOLF0:USTF0",1767467519729,5.64072834,131.78,131.74,1.26398077]
["bitfinex-derivatives","SOLF0:USTF0",1767467519932,5.64019244,131.77,131.72,1.37205772]
["bitfinex-derivatives","SOLF0:USTF0",1767467520240,5.64050009,131.76,131.72,1.37205772]
["bitfinex-derivatives","SOLF0:USTF0",1767467520425,0.17482003,131.77,131.72,1.37205772]
["bitfinex-derivatives","SOLF0:USTF0",1767467520628,5.64050009,131.76,131.72,1.37205772]
["bitfinex-derivatives","SOLF0:USTF0",1767467520834,0.17482003,131.77,131.72,1.37205772]
["bitfinex-derivatives","SOLF0:USTF0",1767467521035,5.64049713,131.76,131.73,0.04881783]
["bitfinex-derivatives","SOLF0:USTF0",1767467521232,0.17482003,131.77,131.73,0.04881783]
["bitfinex-derivatives","SOLF0:USTF0",1767467521437,5.63923084,131.76,131.73,0.04881783]
["bitfinex-derivatives","SOLF0:USTF0",1767467521643,0.17482003,131.77,131.73,0.04881783]
["bitfinex-derivatives","SOLF0:USTF0",1767467521945,5.63923084,131.76,131.72,1.37205772]
["bitfinex-derivatives","SOLF0:USTF0",1767467522146,0.17482003,131.77,131.72,1.37205772]
["bitfinex-derivatives","SOLF0:USTF0",1767467522326,5.63706123,131.76,131.72,1.37205772]
["bitfinex-derivatives","SOLF0:USTF0",1767467522530,0.17482003,131.77,131.72,1.37205772]
["bitfinex-derivatives","SOLF0:USTF0",1767467522739,5.63706123,131.76,131.72,1.37205772]
["bitfinex-derivatives","SOLF0:USTF0",1767467522941,0.17482003,131.77,131.73,0.05819696]
["bitfinex-derivatives","SOLF0:USTF0",1767467523241,5.63722583,131.76,131.73,0.05819696]
["bitfinex-derivatives","SOLF0:USTF0",1767467523453,0.17482003,131.77,131.73,0.05819696]
["bitfinex-derivatives","SOLF0:USTF0",1767467523636,5.6378275,131.76,131.73,0.05819696]
["bitfinex-derivatives","SOLF0:USTF0",1767467523932,0.17482003,131.77,131.73,0.05819696]
["bitfinex-derivatives","SOLF0:USTF0",1767467524238,5.6378275,131.76,131.73,0.05819696]
["bitfinex-derivatives","SOLF0:USTF0",1767467524542,0.17482003,131.77,131.73,0.05819696]
["bitfinex-derivatives","SOLF0:USTF0",1767467524746,5.63662045,131.76,131.73,0.05819696]
["bitfinex-derivatives","SOLF0:USTF0",1767467525042,0.17482003,131.77,131.73,0.05819696]
["bitfinex-derivatives","SOLF0:USTF0",1767467525241,5.63571207,131.76,131.73,0.05819696]
["bitfinex-derivatives","SOLF0:USTF0",1767467525444,0.17482003,131.77,131.73,0.05819696]
["bitfinex-derivatives","SOLF0:USTF0",1767467525641,5.63569122,131.76,131.73,0.05819696]
["bitfinex-derivatives","SOLF0:USTF0",1767467525844,0.17482003,131.77,131.73,0.05819696]
["bitfinex-derivatives","SOLF0:USTF0",1767467526045,5.63575101,131.76,131.73,0.05819696]
["bitfinex-derivatives","SOLF0:USTF0",1767467526237,0.17482003,131.77,131.73,0.05819696]
["bitfinex-derivatives","SOLF0:USTF0",1767467526437,5.63472042,131.76,131.73,0.05819696]
["bitfinex-derivatives","SOLF0:USTF0",1767467526641,0.17482003,131.77,131.73,0.05819696]
["bitfinex-derivatives","SOLF0:USTF0",1767467526838,5.63472042,131.76,131.73,0.05819696]
["bitfinex-derivatives","SOLF0:USTF0",1767467527043,0.17482003,131.77,131.73,0.05819696]
["bitfinex-derivatives","SOLF0:USTF0",1767467545860,0.15765762,131.76,131.73,0.05819696]
["bitfinex-derivatives","SOLF0:USTF0",1767467560266,0.00770776,131.76,131.73,0.05819696]
["bitfinex-derivatives","SOLF0:USTF0",1767467566153,6.89220407,131.77,131.73,0.05819696]
["bitfinex-derivatives","SOLF0:USTF0",1767467566358,5.65570346,131.76,131.73,0.05819696]
["bitfinex-derivatives","SOLF0:USTF0",1767467566669,6.92980446,131.77,131.73,0.05819696]
["bitfinex-derivatives","SOLF0:USTF0",1767467566859,5.65529098,131.76,131.73,0.05819696]
["bitfinex-derivatives","SOLF0:USTF0",1767467567058,6.92980446,131.77,131.73,0.05819696]
["bitfinex-derivatives","SOLF0:USTF0",1767467567265,5.65569159,131.76,131.73,0.05819696]
["bitfinex-derivatives","SOLF0:USTF0",1767467567465,6.92980446,131.77,131.73,0.05819696]
["bitfinex-derivatives","SOLF0:USTF0",1767467567664,5.65569159,131.76,131.73,0.05819696]
["bitfinex-derivatives","SOLF0:USTF0",1767467567868,6.92980446,131.77,131.73,0.05819696]
["bitfinex-derivatives","SOLF0:USTF0",1767467568165,5.65569159,131.76,131.73,0.05819696]
["bitfinex-derivatives","SOLF0:USTF0",1767467568366,6.92980446,131.77,131.73,0.05819696]
["bitfinex-derivatives","SOLF0:USTF0",1767467568666,5.65572535,131.76,131.73,0.05819696]
["bitfinex-derivatives","SOLF0:USTF0",1767467568865,6.92980446,131.77,131.73,0.05819696]
["bitfinex-derivatives","SOLF0:USTF0",1767467569064,5.65572535,131.76,131.73,0.05819696]
["bitfinex-derivatives","SOLF0:USTF0",1767467569263,6.92980446,131.77,131.73,0.05819696]
["bitfinex-derivatives","SOLF0:USTF0",1767467569465,5.65576408,131.76,131.73,0.05819696]
["bitfinex-derivatives","SOLF0:USTF0",1767467569669,6.92980446,131.77,131.73,0.05819696]
["bitfinex-derivatives","SOLF0:USTF0",1767467569870,5.65576408,131.76,131.73,0.05819696]
["bitfinex-derivatives","SOLF0:USTF0",1767467570064,6.92980446,131.77,131.73,0.05819696]
["bitfinex-derivatives","SOLF0:USTF0",1767467570263,5.65580801,131.76,131.73,0.05819696]
["bitfinex-derivatives","SOLF0:USTF0",1767467570463,6.92980446,131.77,131.73,0.05819696]
["bitfinex-derivatives","SOLF0:USTF0",1767467580077,0.05428841,131.76,131.73,0.05819696]
["bitfinex-derivatives","SOLF0:USTF0",1767467582391,5.62776695,131.75,131.73,0.05819696]
["bitfinex-derivatives","SOLF0:USTF0",1767467582690,0.05428841,131.76,131.73,0.05819696]
["bitfinex-derivatives","SOLF0:USTF0",1767467582894,5.62776695,131.75,131.71,1.35113465]
["bitfinex-derivatives","SOLF0:USTF0",1767467583085,0.05428841,131.76,131.71,1.35113465]
["bitfinex-derivatives","SOLF0:USTF0",1767467583381,5.62775662,131.75,131.71,1.35113465]
["bitfinex-derivatives","SOLF0:USTF0",1767467583682,0.05428841,131.76,131.71,1.35113465]
["bitfinex-derivatives","SOLF0:USTF0",1767467583990,5.68059555,131.75,131.72,0.0563625]
["bitfinex-derivatives","SOLF0:USTF0",1767467584189,0.05578835,131.75,131.72,0.0563625]
["bitfinex-derivatives","SOLF0:USTF0",1767467592503,0.0037204,131.75,131.72,0.0563625]
["bitfinex-derivatives","SOLF0:USTF0",1767467602807,0.05428841,131.76,131.72,0.0563625]
["bitfinex-derivatives","SOLF0:USTF0",1767467603005,5.62073887,131.75,131.72,0.0563625]
["bitfinex-derivatives","SOLF0:USTF0",1767467603207,0.05428841,131.76,131.72,0.0563625]
["bitfinex-derivatives","SOLF0:USTF0",1767467603407,5.62045576,131.75,131.72,0.0563625]
["bitfinex-derivatives","SOLF0:USTF0",1767467603606,0.05428841,131.76,131.72,0.0563625]
["bitfinex-derivatives","SOLF0:USTF0",1767467603808,5.67405284,131.75,131.72,0.0563625]
["bitfinex-derivatives","SOLF0:USTF0",1767467604000,0.0534029,131.75,131.72,0.0563625]
["bitfinex-derivatives","SOLF0:USTF0",1767467617606,6.97739318,131.75,131.69,1.40276015]
["bitfinex-derivatives","SOLF0:USTF0",1767467617806,5.61733287,131.74,131.69,1.40276015]
["bitfinex-derivatives","SOLF0:USTF0",1767467618007,6.97739318,131.75,131.69,1.40276015]
["bitfinex-derivatives","SOLF0:USTF0",1767467618008,5.61733287,131.73,131.69,1.40276015]
["bitfinex-derivatives","SOLF0:USTF0",1767467618207,6.92399028,131.75,131.69,1.40276015]
["bitfinex-derivatives","SOLF0:USTF0",1767467618407,5.61584269,131.74,131.69,1.40276015]
["bitfinex-derivatives","SOLF0:USTF0",1767467618607,6.92399028,131.75,131.69,1.40276015]
["bitfinex-derivatives","SOLF0:USTF0",1767467618815,0.05657441,131.73,131.7,0.05021937]
["bitfinex-derivatives","SOLF0:USTF0",1767467619714,0.14693149,131.73,131.68,1.40276015]
["bitfinex-derivatives","SOLF0:USTF0",1767467620316,0.05657441,131.73,131.68,1.40276015]
["bitfinex-derivatives","SOLF0:USTF0",1767467620523,0.05657441,131.73,131.69,1.45587678]
["bitfinex-derivatives","SOLF0:USTF0",1767467648343,0.16468636,131.8,131.73,1.31348907]
["bitfinex-derivatives","SOLF0:USTF0",1767467648542,113.39796957,131.79,131.73,8.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767467648744,6.99022401,131.78,131.73,8.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767467649045,5.54943616,131.77,131.73,8.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767467649242,1.44078785,131.78,131.73,8.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767467649243,0.04978324,131.76,131.74,0.05528167]
["bitfinex-derivatives","SOLF0:USTF0",1767467650343,9.84527109,131.76,131.7,1.39574705]
["bitfinex-derivatives","SOLF0:USTF0",1767467650549,8.27548785,131.76,131.7,2.70923612]
["bitfinex-derivatives","SOLF0:USTF0",1767467651239,0.04939768,131.74,131.72,0.05314097]
["bitfinex-derivatives","SOLF0:USTF0",1767467675258,0.00102227,131.74,131.72,0.05314097]
["bitfinex-derivatives","SOLF0:USTF0",1767467685265,8.27548785,131.76,131.72,0.05314097]
["bitfinex-derivatives","SOLF0:USTF0",1767467685564,5.55829297,131.75,131.72,0.05314097]
["bitfinex-derivatives","SOLF0:USTF0",1767467685759,5.55829297,131.74,131.72,0.05314097]
["bitfinex-derivatives","SOLF0:USTF0",1767467685955,8.27548785,131.76,131.72,0.05314097]
["bitfinex-derivatives","SOLF0:USTF0",1767467686156,5.55829297,131.75,131.72,0.05314097]
["bitfinex-derivatives","SOLF0:USTF0",1767467686356,5.55829297,131.74,131.72,0.05314097]
["bitfinex-derivatives","SOLF0:USTF0",1767467690271,5.55829297,131.74,131.69,1.40329637]
["bitfinex-derivatives","SOLF0:USTF0",1767467690567,6.97611615,131.74,131.69,1.40329637]
["bitfinex-derivatives","SOLF0:USTF0",1767467690868,5.55829297,131.73,131.69,1.40329637]
["bitfinex-derivatives","SOLF0:USTF0",1767467691271,0.05676018,131.72,131.7,0.05255037]
["bitfinex-derivatives","SOLF0:USTF0",1767467695371,0.00250308,131.72,131.7,0.05255037]
["bitfinex-derivatives","SOLF0:USTF0",1767467702070,8.2231776,131.76,131.7,1.36636048]
["bitfinex-derivatives","SOLF0:USTF0",1767467702267,5.61972658,131.75,131.7,1.36636048]
["bitfinex-derivatives","SOLF0:USTF0",1767467702576,5.61972658,131.74,131.7,1.36636048]
["bitfinex-derivatives","SOLF0:USTF0",1767467702873,5.61972658,131.73,131.7,1.36636048]
["bitfinex-derivatives","SOLF0:USTF0",1767467703080,0.05081706,131.73,131.7,1.36636048]
["bitfinex-derivatives","SOLF0:USTF0",1767467704777,8.40513436,131.72,131.66,1.31381011]
["bitfinex-derivatives","SOLF0:USTF0",1767467705077,5.62090971,131.71,131.66,1.31381011]
["bitfinex-derivatives","SOLF0:USTF0",1767467705277,2.78422465,131.72,131.66,1.31381011]
["bitfinex-derivatives","SOLF0:USTF0",1767467705474,5.61822483,131.71,131.66,1.31381011]
["bitfinex-derivatives","SOLF0:USTF0",1767467705671,0.05711297,131.7,131.67,1.36938419]
["bitfinex-derivatives","SOLF0:USTF0",1767467705872,0.00252895,131.7,131.67,1.36938419]
["bitfinex-derivatives","SOLF0:USTF0",1767467712586,6.835,131.75,131.67,1.36938419]
["bitfinex-derivatives","SOLF0:USTF0",1767467712779,5.62388286,131.74,131.67,1.31381011]
["bitfinex-derivatives","SOLF0:USTF0",1767467712986,6.835,131.75,131.67,1.31381011]
["bitfinex-derivatives","SOLF0:USTF0",1767467713186,5.62391924,131.74,131.67,1.31381011]
["bitfinex-derivatives","SOLF0:USTF0",1767467713380,6.835,131.75,131.67,1.31381011]
["bitfinex-derivatives","SOLF0:USTF0",1767467713586,0.05295978,131.72,131.7,1.31381011]
["bitfinex-derivatives","SOLF0:USTF0",1767467717989,0.00281782,131.72,131.7,1.31381011]
["bitfinex-derivatives","SOLF0:USTF0",1767467728699,6.835,131.75,131.7,1.31381011]
["bitfinex-derivatives","SOLF0:USTF0",1767467728907,5.62781917,131.74,131.7,1.31381011]
["bitfinex-derivatives","SOLF0:USTF0",1767467729100,6.835,131.75,131.7,1.31381011]
["bitfinex-derivatives","SOLF0:USTF0",1767467729306,5.62801524,131.74,131.7,1.31381011]
["bitfinex-derivatives","SOLF0:USTF0",1767467729605,6.835,131.75,131.7,1.31381011]
["bitfinex-derivatives","SOLF0:USTF0",1767467729805,5.68461151,131.74,131.7,1.31381011]
["bitfinex-derivatives","SOLF0:USTF0",1767467729998,0.05653503,131.74,131.71,1.29354961]
["bitfinex-derivatives","SOLF0:USTF0",1767467751639,8.08473255,131.78,131.71,1.29354961]
["bitfinex-derivatives","SOLF0:USTF0",1767467751832,5.63161714,131.77,131.71,1.29354961]
["bitfinex-derivatives","SOLF0:USTF0",1767467752028,2.94380826,131.76,131.71,1.29354961]
["bitfinex-derivatives","SOLF0:USTF0",1767467752234,1.30756758,131.8,131.71,1.2454164]
["bitfinex-derivatives","SOLF0:USTF0",1767467752641,0.04836067,131.77,131.74,0.0816129]
["bitfinex-derivatives","SOLF0:USTF0",1767467757838,0.04836067,131.77,131.75,0.05737572]
["bitfinex-derivatives","SOLF0:USTF0",1767467758036,17.81208835,131.81,131.75,0.05737572]
["bitfinex-derivatives","SOLF0:USTF0",1767467758338,1.33281734,131.8,131.75,0.05737572]
["bitfinex-derivatives","SOLF0:USTF0",1767467759138,0.05534777,131.79,131.76,0.05712316]
["bitfinex-derivatives","SOLF0:USTF0",1767467761240,1.38075823,131.79,131.72,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1767467761443,1.38075823,131.79,131.72,96.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767467762445,1.38075823,131.79,131.74,0.05134447]
["bitfinex-derivatives","SOLF0:USTF0",1767467764137,5.60603524,131.78,131.74,0.05134447]
["bitfinex-derivatives","SOLF0:USTF0",1767467764343,1.38075823,131.79,131.74,0.05134447]
["bitfinex-derivatives","SOLF0:USTF0",1767467764544,5.60586543,131.78,131.74,0.05134447]
["bitfinex-derivatives","SOLF0:USTF0",1767467764746,1.38075823,131.79,131.74,0.05134447]
["bitfinex-derivatives","SOLF0:USTF0",1767467765045,5.60586543,131.78,131.74,0.05134447]
["bitfinex-derivatives","SOLF0:USTF0",1767467765248,1.38075823,131.79,131.74,0.05134447]
["bitfinex-derivatives","SOLF0:USTF0",1767467765446,5.60546173,131.78,131.74,0.05134447]
["bitfinex-derivatives","SOLF0:USTF0",1767467765745,1.38075823,131.79,131.74,0.05134447]
["bitfinex-derivatives","SOLF0:USTF0",1767467765946,5.6053429,131.78,131.74,0.05134447]
["bitfinex-derivatives","SOLF0:USTF0",1767467766141,1.38075823,131.79,131.74,0.05134447]
["bitfinex-derivatives","SOLF0:USTF0",1767467766345,5.60499038,131.78,131.74,0.05134447]
["bitfinex-derivatives","SOLF0:USTF0",1767467766545,1.38075823,131.79,131.74,0.05134447]
["bitfinex-derivatives","SOLF0:USTF0",1767467766746,5.60499038,131.78,131.74,0.05134447]
["bitfinex-derivatives","SOLF0:USTF0",1767467766946,1.38075823,131.79,131.74,0.05134447]
["bitfinex-derivatives","SOLF0:USTF0",1767467767149,5.60499334,131.78,131.74,0.05134447]
["bitfinex-derivatives","SOLF0:USTF0",1767467767446,1.38075823,131.79,131.74,0.05134447]
["bitfinex-derivatives","SOLF0:USTF0",1767467767647,5.60468659,131.78,131.74,0.05134447]
["bitfinex-derivatives","SOLF0:USTF0",1767467767838,1.38075823,131.79,131.74,0.05134447]
["bitfinex-derivatives","SOLF0:USTF0",1767467768038,5.60468719,131.78,131.74,0.05134447]
["bitfinex-derivatives","SOLF0:USTF0",1767467768240,1.38075823,131.79,131.74,0.05134447]
["bitfinex-derivatives","SOLF0:USTF0",1767467768841,0.05534777,131.79,131.74,0.05134447]
["bitfinex-derivatives","SOLF0:USTF0",1767467769349,0.05534777,131.79,131.75,0.02133193]
["bitfinex-derivatives","SOLF0:USTF0",1767467779760,0.05534777,131.79,131.76,0.06907888]
["bitfinex-derivatives","SOLF0:USTF0",1767467780259,1.32541046,131.83,131.76,0.06907888]
["bitfinex-derivatives","SOLF0:USTF0",1767467780952,1.32541046,131.83,131.76,6.90327888]
["bitfinex-derivatives","SOLF0:USTF0",1767467781158,0.05215644,131.81,131.78,0.05757938]
["bitfinex-derivatives","SOLF0:USTF0",1767467785659,1.3775669,131.81,131.78,0.05757938]
["bitfinex-derivatives","SOLF0:USTF0",1767467787566,1.3775669,131.81,131.75,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1767467788160,1.3775669,131.81,131.75,89.84109581]
["bitfinex-derivatives","SOLF0:USTF0",1767467788366,1.32541046,131.8,131.73,0.1653077]
["bitfinex-derivatives","SOLF0:USTF0",1767467788551,0.05454812,131.78,131.75,0.0495629]
["bitfinex-derivatives","SOLF0:USTF0",1767467833310,5.59264402,131.77,131.75,0.0495629]
["bitfinex-derivatives","SOLF0:USTF0",1767467833510,0.05454812,131.78,131.75,0.0495629]
["bitfinex-derivatives","SOLF0:USTF0",1767467843123,0.00387321,131.78,131.75,0.0495629]
["bitfinex-derivatives","SOLF0:USTF0",1767467845225,5.65636365,131.77,131.75,0.0495629]
["bitfinex-derivatives","SOLF0:USTF0",1767467845427,0.00387321,131.78,131.75,0.0495629]
["bitfinex-derivatives","SOLF0:USTF0",1767467845632,5.65636365,131.77,131.75,0.0495629]
["bitfinex-derivatives","SOLF0:USTF0",1767467845822,0.00387321,131.78,131.75,0.0495629]
["bitfinex-derivatives","SOLF0:USTF0",1767467846023,5.65636262,131.77,131.75,0.0495629]
["bitfinex-derivatives","SOLF0:USTF0",1767467846222,0.00387321,131.78,131.75,0.0495629]
["bitfinex-derivatives","SOLF0:USTF0",1767467846423,5.65636194,131.77,131.75,0.0495629]
["bitfinex-derivatives","SOLF0:USTF0",1767467846724,0.00387321,131.78,131.75,0.0495629]
["bitfinex-derivatives","SOLF0:USTF0",1767467847022,5.65670509,131.77,131.75,0.0495629]
["bitfinex-derivatives","SOLF0:USTF0",1767467847223,0.00387321,131.78,131.75,0.0495629]
["bitfinex-derivatives","SOLF0:USTF0",1767467847417,5.65905732,131.77,131.75,0.0495629]
["bitfinex-derivatives","SOLF0:USTF0",1767467847618,0.00387321,131.78,131.75,0.0495629]
["bitfinex-derivatives","SOLF0:USTF0",1767467847818,5.65906187,131.77,131.75,0.0495629]
["bitfinex-derivatives","SOLF0:USTF0",1767467848019,0.00387321,131.78,131.75,0.0495629]
["bitfinex-derivatives","SOLF0:USTF0",1767467848313,5.65907539,131.77,131.75,0.0495629]
["bitfinex-derivatives","SOLF0:USTF0",1767467848512,0.00387321,131.78,131.75,0.0495629]
["bitfinex-derivatives","SOLF0:USTF0",1767467848713,5.65901057,131.77,131.75,0.0495629]
["bitfinex-derivatives","SOLF0:USTF0",1767467848914,0.00387321,131.78,131.75,0.0495629]
["bitfinex-derivatives","SOLF0:USTF0",1767467849113,5.65899705,131.77,131.75,0.0495629]
["bitfinex-derivatives","SOLF0:USTF0",1767467849314,0.00387321,131.78,131.75,0.0495629]
["bitfinex-derivatives","SOLF0:USTF0",1767467849613,5.65899703,131.77,131.75,0.0495629]
["bitfinex-derivatives","SOLF0:USTF0",1767467849813,0.00387321,131.78,131.75,0.0495629]
["bitfinex-derivatives","SOLF0:USTF0",1767467850014,5.65890534,131.77,131.75,0.0495629]
["bitfinex-derivatives","SOLF0:USTF0",1767467850229,0.00387321,131.78,131.75,0.0495629]
["bitfinex-derivatives","SOLF0:USTF0",1767467850424,5.65890541,131.77,131.75,0.0495629]
["bitfinex-derivatives","SOLF0:USTF0",1767467850629,0.00387321,131.78,131.75,0.0495629]
["bitfinex-derivatives","SOLF0:USTF0",1767467850831,5.65890541,131.77,131.75,0.0495629]
["bitfinex-derivatives","SOLF0:USTF0",1767467851130,0.00387321,131.78,131.75,0.0495629]
["bitfinex-derivatives","SOLF0:USTF0",1767467851321,5.65890559,131.77,131.73,0.1653077]
["bitfinex-derivatives","SOLF0:USTF0",1767467851522,0.00387321,131.78,131.73,0.1653077]
["bitfinex-derivatives","SOLF0:USTF0",1767467851831,1.47287288,131.76,131.71,0.36454782]
["bitfinex-derivatives","SOLF0:USTF0",1767467852132,5.65813629,131.75,131.71,0.36454782]
["bitfinex-derivatives","SOLF0:USTF0",1767467852331,0.05360558,131.74,131.72,0.05027826]
["bitfinex-derivatives","SOLF0:USTF0",1767467853233,0.00381619,131.74,131.72,0.05027826]
["bitfinex-derivatives","SOLF0:USTF0",1767467862338,1.47287288,131.76,131.72,0.43443881]
["bitfinex-derivatives","SOLF0:USTF0",1767467862541,8.30627288,131.78,131.72,0.43443881]
["bitfinex-derivatives","SOLF0:USTF0",1767467862731,5.65618984,131.77,131.72,0.43443881]
["bitfinex-derivatives","SOLF0:USTF0",1767467862931,5.65618984,131.76,131.72,0.43443881]
["bitfinex-derivatives","SOLF0:USTF0",1767467863128,8.30627288,131.78,131.72,0.43443881]
["bitfinex-derivatives","SOLF0:USTF0",1767467863437,0.05569379,131.76,131.72,0.43443881]
["bitfinex-derivatives","SOLF0:USTF0",1767467890673,0.05569379,131.76,131.72,1.82940081]
["bitfinex-derivatives","SOLF0:USTF0",1767467914199,0.05569379,131.76,131.73,0.45034184]
["bitfinex-derivatives","SOLF0:USTF0",1767467916098,8.29894957,131.8,131.73,0.45034184]
["bitfinex-derivatives","SOLF0:USTF0",1767467916391,5.68919667,131.79,131.73,0.45034184]
["bitfinex-derivatives","SOLF0:USTF0",1767467916595,5.68919667,131.78,131.73,0.45034184]
["bitfinex-derivatives","SOLF0:USTF0",1767467916795,5.68919667,131.77,131.73,0.45034184]
["bitfinex-derivatives","SOLF0:USTF0",1767467917094,8.29894957,131.8,131.74,0.05450775]
["bitfinex-derivatives","SOLF0:USTF0",1767467917397,5.68835452,131.79,131.74,0.5075013]
["bitfinex-derivatives","SOLF0:USTF0",1767467917595,5.68835452,131.78,131.74,0.5075013]
["bitfinex-derivatives","SOLF0:USTF0",1767467917798,8.29894957,131.8,131.74,0.5075013]
["bitfinex-derivatives","SOLF0:USTF0",1767467917989,5.68835452,131.79,131.74,0.5075013]
["bitfinex-derivatives","SOLF0:USTF0",1767467918297,8.29894957,131.8,131.74,0.5075013]
["bitfinex-derivatives","SOLF0:USTF0",1767467918298,5.74583856,131.78,131.74,0.5075013]
["bitfinex-derivatives","SOLF0:USTF0",1767467918596,0.05748404,131.78,131.74,0.5075013]
["bitfinex-derivatives","SOLF0:USTF0",1767467921200,0.05748404,131.78,131.74,1.9024633]
["bitfinex-derivatives","SOLF0:USTF0",1767467921798,0.05748404,131.78,131.74,0.5075013]
["bitfinex-derivatives","SOLF0:USTF0",1767467925412,7.14683735,131.77,131.72,0.45964626]
["bitfinex-derivatives","SOLF0:USTF0",1767467925617,1.46654957,131.75,131.7,0.4604302]
["bitfinex-derivatives","SOLF0:USTF0",1767467925813,5.68028778,131.74,131.7,0.4604302]
["bitfinex-derivatives","SOLF0:USTF0",1767467926121,1.46654957,131.75,131.7,0.4604302]
["bitfinex-derivatives","SOLF0:USTF0",1767467926312,5.67824778,131.74,131.7,0.4604302]
["bitfinex-derivatives","SOLF0:USTF0",1767467926614,1.46654957,131.75,131.7,0.4604302]
["bitfinex-derivatives","SOLF0:USTF0",1767467926817,0.05696208,131.73,131.71,0.05503223]
["bitfinex-derivatives","SOLF0:USTF0",1767467928215,0.05696208,131.73,131.71,0.51700577]
["bitfinex-derivatives","SOLF0:USTF0",1767467947227,0.05696208,131.73,131.71,0.05503223]
["bitfinex-derivatives","SOLF0:USTF0",1767467963327,1.43622823,131.75,131.71,0.05503223]
["bitfinex-derivatives","SOLF0:USTF0",1767467964635,0.05222393,131.74,131.71,0.05503223]
["bitfinex-derivatives","SOLF0:USTF0",1767468007176,1.43622823,131.75,131.71,0.05503223]
["bitfinex-derivatives","SOLF0:USTF0",1767468007378,5.7319088,131.74,131.71,0.05503223]
["bitfinex-derivatives","SOLF0:USTF0",1767468007673,1.43622823,131.75,131.71,0.05503223]
["bitfinex-derivatives","SOLF0:USTF0",1767468007874,5.7319088,131.74,131.71,0.05503223]
["bitfinex-derivatives","SOLF0:USTF0",1767468008074,1.43622823,131.75,131.71,0.05503223]
["bitfinex-derivatives","SOLF0:USTF0",1767468008275,5.7319088,131.74,131.71,0.05503223]
["bitfinex-derivatives","SOLF0:USTF0",1767468008574,1.49728663,131.77,131.72,0.50335324]
["bitfinex-derivatives","SOLF0:USTF0",1767468008774,5.73267829,131.76,131.73,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1767468008972,1.49728663,131.79,131.73,90.22335324]
["bitfinex-derivatives","SOLF0:USTF0",1767468009171,1.49728663,131.79,131.73,92.40389984]
["bitfinex-derivatives","SOLF0:USTF0",1767468009773,0.04959282,131.77,131.75,0.05756912]
["bitfinex-derivatives","SOLF0:USTF0",1767468012179,1.49728663,131.79,131.75,0.05756912]
["bitfinex-derivatives","SOLF0:USTF0",1767468012480,1.49728663,131.79,131.75,1.45195369]
["bitfinex-derivatives","SOLF0:USTF0",1767468013182,0.04997858,131.78,131.75,1.45195369]
["bitfinex-derivatives","SOLF0:USTF0",1767468013882,1.49728663,131.79,131.75,1.45195369]
["bitfinex-derivatives","SOLF0:USTF0",1767468014579,1.49728663,131.79,131.75,0.05756912]
["bitfinex-derivatives","SOLF0:USTF0",1767468014981,1.49728663,131.79,131.72,91.59936853]
["bitfinex-derivatives","SOLF0:USTF0",1767468015982,1.55171229,131.77,131.74,0.05694752]
["bitfinex-derivatives","SOLF0:USTF0",1767468016682,1.55171229,131.77,131.72,91.09438457]
["bitfinex-derivatives","SOLF0:USTF0",1767468017682,1.55171229,131.77,131.72,1.39438457]
["bitfinex-derivatives","SOLF0:USTF0",1767468017884,1.55171229,131.77,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468020984,7.19568936,131.76,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468021187,1.49728663,131.76,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468025980,0.05442566,131.77,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468026284,5.69857819,131.76,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468026489,0.05442566,131.77,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468026689,5.69863957,131.76,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468026878,0.05442566,131.77,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468027079,5.69864039,131.76,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468027380,0.05442566,131.77,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468027580,5.69871146,131.76,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468027779,1.55171229,131.77,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468028073,5.69870099,131.76,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468028276,1.55171229,131.77,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468028480,5.69878337,131.76,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468028680,1.55171229,131.77,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468028880,5.69878337,131.76,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468029078,1.55171229,131.77,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468029278,5.69878337,131.76,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468029489,1.55171229,131.77,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468029690,5.69887562,131.76,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468029881,1.55171229,131.77,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468030081,5.69887562,131.76,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468030291,1.55171229,131.77,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468030492,5.69897793,131.76,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468030792,1.55171229,131.77,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468030986,5.69897793,131.76,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468031186,1.55171229,131.77,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468031386,5.69909186,131.76,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468031587,1.55171229,131.77,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468031885,5.69909186,131.76,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468032085,1.55171229,131.77,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468032285,5.69909186,131.76,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468032490,1.55171229,131.77,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468032677,5.69892395,131.76,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468032881,1.55171229,131.77,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468033295,1.55171229,131.77,131.73,1.45068456]
["bitfinex-derivatives","SOLF0:USTF0",1767468043002,1.55171229,131.77,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468051209,5.67772639,131.76,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468051409,1.55171229,131.77,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468061816,0.07220434,131.77,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468062817,0.05011067,131.76,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468071826,0.00611859,131.77,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468072016,5.65776173,131.76,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468072217,0.00611859,131.77,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468072416,5.65779655,131.76,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468072624,0.00611859,131.77,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468072826,5.70829535,131.76,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468073022,0.0504988,131.76,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468081843,0.00199316,131.77,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468082041,5.65678473,131.76,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468082241,0.00199316,131.77,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468082444,5.65677596,131.76,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468082739,0.00199316,131.77,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468082942,5.71325898,131.76,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468083130,0.05648302,131.76,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468091852,7.298e-05,131.76,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468101859,6.8324,131.8,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468102061,5.66116383,131.79,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468102260,5.66116383,131.78,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468102461,5.66116383,131.77,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468102651,5.66116383,131.76,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468102851,0.05595661,131.76,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468106959,1.63953458,131.78,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468107162,5.66759143,131.77,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468107356,5.66759143,131.76,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468107557,1.63953458,131.78,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468107758,5.66690366,131.77,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468107958,5.69101292,131.76,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468108169,0.02410926,131.76,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468109464,1.63953458,131.78,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468109669,5.66701008,131.77,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468109858,1.63953458,131.78,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468110058,5.66719875,131.77,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468110259,1.63953458,131.78,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468110459,5.66703786,131.77,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468110667,1.63953458,131.78,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468110867,5.66703786,131.77,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468111066,1.63953458,131.78,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468111269,5.66703786,131.77,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468111464,1.63953458,131.78,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468111766,5.66689034,131.77,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468111972,1.63953458,131.77,131.73,0.05629999]
["bitfinex-derivatives","SOLF0:USTF0",1767468121081,6.8336,131.78,131.7,11.52788171]
["bitfinex-derivatives","SOLF0:USTF0",1767468121082,1.68273358,131.76,131.7,11.52788171]
["bitfinex-derivatives","SOLF0:USTF0",1767468121868,1.68273358,131.75,131.7,11.52788171]
["bitfinex-derivatives","SOLF0:USTF0",1767468122077,0.05264343,131.74,131.71,0.04967472]
["bitfinex-derivatives","SOLF0:USTF0",1767468127184,1.68273358,131.75,131.71,1.71355105]
["bitfinex-derivatives","SOLF0:USTF0",1767468127382,89.7,131.8,131.71,1.71355105]
["bitfinex-derivatives","SOLF0:USTF0",1767468127681,5.69090884,131.79,131.71,1.66387633]
["bitfinex-derivatives","SOLF0:USTF0",1767468127881,5.69090884,131.78,131.71,1.66387633]
["bitfinex-derivatives","SOLF0:USTF0",1767468128082,5.69090884,131.77,131.71,1.66387633]
["bitfinex-derivatives","SOLF0:USTF0",1767468128274,5.69090884,131.76,131.73,0.04859215]
["bitfinex-derivatives","SOLF0:USTF0",1767468128474,6.8329,131.79,131.73,0.04859215]
["bitfinex-derivatives","SOLF0:USTF0",1767468128676,5.69093949,131.78,131.73,0.04859215]
["bitfinex-derivatives","SOLF0:USTF0",1767468128875,5.69093949,131.77,131.73,0.04859215]
["bitfinex-derivatives","SOLF0:USTF0",1767468129075,5.69093949,131.76,131.73,0.04859215]
["bitfinex-derivatives","SOLF0:USTF0",1767468129276,1.68273358,131.78,131.73,0.04859215]
["bitfinex-derivatives","SOLF0:USTF0",1767468129587,7.37371071,131.77,131.73,0.04859215]
["bitfinex-derivatives","SOLF0:USTF0",1767468129884,1.68273358,131.77,131.73,0.04859215]
["bitfinex-derivatives","SOLF0:USTF0",1767468130992,6.832,131.81,131.73,0.04859215]
["bitfinex-derivatives","SOLF0:USTF0",1767468130993,1.68273358,131.79,131.73,1.71246848]
["bitfinex-derivatives","SOLF0:USTF0",1767468131299,5.69159597,131.78,131.75,0.0523795]
["bitfinex-derivatives","SOLF0:USTF0",1767468131590,1.68273358,131.79,131.75,0.0523795]
["bitfinex-derivatives","SOLF0:USTF0",1767468131791,5.6913064,131.78,131.75,0.0523795]
["bitfinex-derivatives","SOLF0:USTF0",1767468131996,1.68273358,131.79,131.75,0.0523795]
["bitfinex-derivatives","SOLF0:USTF0",1767468166037,1.39463565,131.79,131.72,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1767468166223,1.70963428,131.76,131.7,11.85977253]
["bitfinex-derivatives","SOLF0:USTF0",1767468166534,1.70963428,131.76,131.7,13.25440818]
["bitfinex-derivatives","SOLF0:USTF0",1767468166928,1.70963428,131.76,131.7,14.91269581]
["bitfinex-derivatives","SOLF0:USTF0",1767468167128,0.04865478,131.74,131.72,0.05683]
["bitfinex-derivatives","SOLF0:USTF0",1767468167432,0.0027979,131.74,131.72,0.05683]
["bitfinex-derivatives","SOLF0:USTF0",1767468170535,1.70963428,131.79,131.72,9.94575328]
["bitfinex-derivatives","SOLF0:USTF0",1767468170839,1.70963428,131.78,131.72,9.88892328]
["bitfinex-derivatives","SOLF0:USTF0",1767468171637,1.70963428,131.78,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468177843,0.098434,131.78,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468189149,0.00604353,131.78,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468210471,6.8318,131.81,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468210671,5.70476697,131.8,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468210878,5.70476697,131.79,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468211079,5.70476697,131.78,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468211278,6.8318,131.81,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468211576,5.70484667,131.8,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468211777,5.70484667,131.79,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468211982,5.70484667,131.78,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468212282,6.8318,131.81,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468212583,1.78450511,131.79,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468212782,5.72232088,131.78,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468212985,1.78450511,131.79,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468213278,5.72232088,131.78,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468213579,1.78450511,131.79,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468213883,5.72295462,131.78,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468214086,1.78450511,131.79,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468214382,5.72295462,131.78,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468214582,1.78450511,131.79,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468214779,5.72373142,131.78,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468214981,1.78450511,131.79,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468215182,5.72373142,131.78,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468215483,5.7247695,131.77,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468215685,1.78450511,131.79,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468215883,5.7247695,131.78,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468216074,5.7247695,131.77,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468216274,1.78450511,131.79,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468216475,5.72480057,131.78,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468216775,5.72480057,131.77,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468216975,1.78450511,131.79,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468217185,5.72476994,131.78,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468217385,5.72476994,131.77,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468217581,1.78450511,131.79,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468217794,5.72477051,131.78,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468218084,5.72477051,131.77,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468218285,1.78450511,131.79,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468218490,5.72489183,131.78,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468218787,5.72489183,131.77,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468218986,1.78450511,131.79,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468219187,5.72489183,131.78,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468219389,5.72489183,131.77,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468219583,1.78450511,131.79,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468219885,5.72502416,131.78,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468220078,5.72502416,131.77,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468220274,1.78450511,131.79,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468220478,5.7251694,131.78,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468220788,1.78450511,131.79,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468232597,5.69620222,131.78,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468232790,0.44654101,131.77,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468232990,1.78450511,131.79,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468244806,7.4929235,131.78,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468245007,5.67345049,131.77,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468245206,1.81947301,131.78,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468272143,5.64142575,131.77,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468272337,1.81947301,131.78,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468286149,5.6196897,131.77,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468286448,1.81947301,131.78,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468286655,5.61966299,131.77,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468286852,1.81947301,131.78,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468287147,5.61966299,131.77,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468287445,1.81947301,131.78,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468287647,5.61964392,131.77,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468287841,1.81947301,131.78,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468288041,5.61964392,131.77,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468288240,1.81947301,131.78,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468288442,5.61963203,131.77,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468288643,1.81947301,131.78,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468288844,5.61963203,131.77,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468289044,1.81947301,131.78,131.74,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1767468314962,1.88280987,131.77,131.71,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1767468315163,1.88280987,131.75,131.71,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1767468316059,0.05316949,131.74,131.72,0.05693417]
["bitfinex-derivatives","SOLF0:USTF0",1767468316259,0.00589399,131.74,131.72,0.05693417]
["bitfinex-derivatives","SOLF0:USTF0",1767468318865,3.86e-06,131.74,131.69,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1767468319960,0.05738778,131.73,131.7,0.04833619]
["bitfinex-derivatives","SOLF0:USTF0",1767468320667,2.18074215,131.79,131.7,0.04833619]
["bitfinex-derivatives","SOLF0:USTF0",1767468320970,0.25590701,131.77,131.7,1.89936069]
["bitfinex-derivatives","SOLF0:USTF0",1767468321161,5.86311472,131.76,131.7,1.89936069]
["bitfinex-derivatives","SOLF0:USTF0",1767468321366,0.25590701,131.76,131.7,1.89936069]
["bitfinex-derivatives","SOLF0:USTF0",1767468321668,0.25590701,131.76,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468359207,5.61539334,131.75,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468359407,0.25590701,131.76,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468359603,5.61539334,131.75,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468359809,0.25590701,131.76,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468360008,5.61662345,131.75,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468360210,0.25590701,131.76,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468360508,5.61785688,131.75,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468360709,0.25590701,131.76,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468360898,5.61785688,131.75,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468361099,0.25590701,131.76,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468361295,5.61785688,131.75,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468361504,0.25590701,131.76,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468361709,5.6179318,131.75,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468362009,0.25590701,131.76,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468362209,5.6179318,131.75,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468362511,0.25590701,131.76,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468362811,5.61800856,131.75,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468363002,0.25590701,131.76,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468363202,5.61838523,131.75,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468363408,0.25590701,131.76,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468363609,5.6184601,131.75,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468363806,0.25590701,131.76,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468364012,5.6184601,131.75,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468364210,0.25590701,131.76,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468364410,5.61830329,131.75,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468364612,0.25590701,131.76,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468364812,5.61830919,131.75,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468365112,0.25590701,131.76,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468365313,5.61822217,131.75,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468365511,0.25590701,131.76,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468365712,5.61838798,131.75,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468365914,0.25590701,131.76,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468366113,5.61839714,131.75,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468366313,0.25590701,131.76,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468366516,5.61827127,131.75,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468366810,0.25590701,131.76,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468367113,5.61827127,131.75,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468367314,0.25590701,131.76,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468367514,5.61815105,131.75,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468367816,0.25590701,131.76,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468368011,5.61815095,131.75,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468368210,0.25590701,131.76,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468368408,5.61804525,131.75,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468368610,0.25590701,131.76,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468368810,5.61804525,131.75,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468369009,0.25590701,131.76,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468369218,5.61804525,131.75,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468369408,0.25590701,131.76,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468369607,5.61794775,131.75,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468369808,0.25590701,131.76,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468370017,5.61794771,131.75,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468370216,0.25590701,131.76,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468370419,5.6178582,131.75,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468370612,0.25590701,131.76,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468370808,5.6178582,131.75,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468371006,0.25590701,131.76,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468371307,5.61785821,131.75,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468371509,0.25590701,131.76,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468371710,5.61777622,131.75,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468371911,0.25590701,131.76,131.72,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1767468378924,0.25590701,131.76,131.72,6.88601879]
["bitfinex-derivatives","SOLF0:USTF0",1767468379227,14.99684209,131.8,131.72,6.88601879]
["bitfinex-derivatives","SOLF0:USTF0",1767468379428,5.61642017,131.79,131.75,0.04885257]
["bitfinex-derivatives","SOLF0:USTF0",1767468379621,5.61642017,131.78,131.75,0.04885257]
["bitfinex-derivatives","SOLF0:USTF0",1767468379821,5.61642017,131.77,131.75,0.04885257]
["bitfinex-derivatives","SOLF0:USTF0",1767468380023,14.99684209,131.8,131.75,0.04885257]
["bitfinex-derivatives","SOLF0:USTF0",1767468380222,5.61642017,131.79,131.75,0.04885257]
["bitfinex-derivatives","SOLF0:USTF0",1767468380426,14.99684209,131.8,131.72,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1767468380427,5.61642017,131.78,131.72,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1767468380623,5.61642017,131.77,131.72,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1767468380826,16.39174278,131.8,131.72,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1767468381026,5.6156232,131.79,131.72,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1767468381225,16.39174278,131.8,131.72,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1767468381226,0.04553224,131.77,131.72,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1767468381426,0.05188234,131.76,131.73,0.05153895]
["bitfinex-derivatives","SOLF0:USTF0",1767468421469,0.00609235,131.76,131.73,0.05153895]
["bitfinex-derivatives","SOLF0:USTF0",1767468431480,0.04553224,131.77,131.73,0.05153895]
["bitfinex-derivatives","SOLF0:USTF0",1767468432175,0.04553224,131.77,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468442389,0.07227575,131.79,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468442685,5.62478238,131.78,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468442879,5.62478238,131.77,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468443082,0.07227575,131.79,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468443379,5.62478073,131.78,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468443577,5.62478073,131.77,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468443779,0.07227575,131.79,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468444078,5.62478073,131.78,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468444280,5.62478073,131.77,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468444579,0.07227575,131.79,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468444780,5.62478288,131.78,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468444981,5.62478288,131.77,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468445181,0.07227575,131.79,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468445381,5.62478885,131.78,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468445582,5.62478885,131.77,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468445776,0.07227575,131.79,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468445974,5.62479096,131.78,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468446178,5.62479096,131.77,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468446389,0.07227575,131.79,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468446580,5.62480078,131.78,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468446776,5.62480078,131.77,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468446980,0.07227575,131.79,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468447176,5.62480109,131.78,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468447385,5.62480109,131.77,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468447583,0.07227575,131.79,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468447889,5.62481474,131.78,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468448186,5.62481474,131.77,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468448390,0.07227575,131.79,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468448584,5.6248324,131.78,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468448777,5.6248324,131.77,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468448976,0.07227575,131.79,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468449180,5.6248324,131.78,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468449382,5.6248324,131.77,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468449583,0.07227575,131.79,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468449777,5.62485419,131.78,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468449977,5.62485419,131.77,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468450189,0.07227575,131.79,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468450385,5.62488027,131.78,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468450578,5.62488027,131.77,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468450776,0.07227575,131.79,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468450990,5.62488027,131.78,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468451178,5.62488027,131.77,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468451376,0.07227575,131.79,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468451591,5.62491083,131.78,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468451790,5.62491083,131.77,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468451980,0.07227575,131.79,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468452182,5.62491083,131.78,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468452381,5.62491083,131.77,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468452577,0.07227575,131.79,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468452784,5.62498344,131.78,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468452983,5.62498344,131.77,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468453287,0.07227575,131.79,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468453487,5.62500418,131.78,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468453688,5.62500418,131.77,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468453891,0.07227575,131.79,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468454190,5.62619938,131.78,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468454390,5.62619938,131.77,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468454690,0.07227575,131.79,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468454889,5.62625387,131.78,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468455189,5.62625387,131.77,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468455385,0.07227575,131.79,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468455685,5.62662707,131.78,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468455884,5.62662707,131.77,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468456085,0.07227575,131.79,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468456284,5.62668625,131.78,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468456587,5.62668625,131.77,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468456784,0.07227575,131.79,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468456994,5.62668626,131.78,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468457185,5.62668626,131.77,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468457383,0.07227575,131.79,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468457585,5.62674871,131.78,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468457791,5.62674871,131.77,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468457994,0.07227575,131.79,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468458188,5.62674574,131.78,131.73,2.11799334]
["bitfinex-derivatives","SOLF0:USTF0",1767468458385,4.574e-05,131.77,131.74,2.02890771]
["bitfinex-derivatives","SOLF0:USTF0",1767468458586,0.07227575,131.79,131.74,2.02890771]
["bitfinex-derivatives","SOLF0:USTF0",1767468470598,8.16424209,131.8,131.74,2.02890771]
["bitfinex-derivatives","SOLF0:USTF0",1767468470799,5.60120619,131.79,131.76,0.05059415]
["bitfinex-derivatives","SOLF0:USTF0",1767468471001,8.16424209,131.8,131.76,0.05059415]
["bitfinex-derivatives","SOLF0:USTF0",1767468471200,5.60120619,131.79,131.76,0.05059415]
["bitfinex-derivatives","SOLF0:USTF0",1767468471494,8.16424209,131.8,131.76,0.05059415]
["bitfinex-derivatives","SOLF0:USTF0",1767468471701,5.60106537,131.79,131.76,0.05059415]
["bitfinex-derivatives","SOLF0:USTF0",1767468472002,8.24453652,131.8,131.76,0.05059415]
["bitfinex-derivatives","SOLF0:USTF0",1767468472198,5.60125278,131.79,131.76,0.05059415]
["bitfinex-derivatives","SOLF0:USTF0",1767468472499,8.24453652,131.8,131.76,0.05059415]
["bitfinex-derivatives","SOLF0:USTF0",1767468472692,5.60112912,131.79,131.76,0.05059415]
["bitfinex-derivatives","SOLF0:USTF0",1767468472992,8.24453652,131.8,131.76,0.05059415]
["bitfinex-derivatives","SOLF0:USTF0",1767468473292,5.60112912,131.79,131.76,0.05059415]
["bitfinex-derivatives","SOLF0:USTF0",1767468473493,8.24453652,131.8,131.76,0.05059415]
["bitfinex-derivatives","SOLF0:USTF0",1767468473693,5.60083418,131.79,131.76,0.05059415]
["bitfinex-derivatives","SOLF0:USTF0",1767468473900,5.60083418,131.78,131.76,0.05059415]
["bitfinex-derivatives","SOLF0:USTF0",1767468474089,8.24453652,131.8,131.76,0.05059415]
["bitfinex-derivatives","SOLF0:USTF0",1767468474294,5.60093544,131.79,131.76,0.05059415]
["bitfinex-derivatives","SOLF0:USTF0",1767468474594,5.60093544,131.78,131.76,0.05059415]
["bitfinex-derivatives","SOLF0:USTF0",1767468474794,8.24453652,131.8,131.76,0.05059415]
["bitfinex-derivatives","SOLF0:USTF0",1767468474999,5.60074802,131.79,131.76,0.05059415]
["bitfinex-derivatives","SOLF0:USTF0",1767468475200,5.60074802,131.78,131.76,0.05059415]
["bitfinex-derivatives","SOLF0:USTF0",1767468475399,8.24453652,131.8,131.76,0.05059415]
["bitfinex-derivatives","SOLF0:USTF0",1767468475701,5.60077418,131.79,131.76,0.05059415]
["bitfinex-derivatives","SOLF0:USTF0",1767468475901,8.24453652,131.8,131.76,0.05059415]
["bitfinex-derivatives","SOLF0:USTF0",1767468476102,5.60088424,131.79,131.76,0.05059415]
["bitfinex-derivatives","SOLF0:USTF0",1767468476302,8.24453652,131.8,131.76,0.05059415]
["bitfinex-derivatives","SOLF0:USTF0",1767468476496,5.60080637,131.79,131.76,0.05059415]
["bitfinex-derivatives","SOLF0:USTF0",1767468476689,8.24453652,131.8,131.76,0.05059415]
["bitfinex-derivatives","SOLF0:USTF0",1767468476895,5.60080637,131.79,131.76,0.05059415]
["bitfinex-derivatives","SOLF0:USTF0",1767468477190,8.24453652,131.8,131.76,0.05059415]
["bitfinex-derivatives","SOLF0:USTF0",1767468477392,5.60074735,131.79,131.76,0.05059415]
["bitfinex-derivatives","SOLF0:USTF0",1767468477594,8.24453652,131.8,131.76,0.05059415]
["bitfinex-derivatives","SOLF0:USTF0",1767468477799,5.60074278,131.79,131.76,0.05059415]
["bitfinex-derivatives","SOLF0:USTF0",1767468478000,8.24453652,131.8,131.76,0.05059415]
["bitfinex-derivatives","SOLF0:USTF0",1767468478202,5.60055539,131.79,131.76,0.05059415]
["bitfinex-derivatives","SOLF0:USTF0",1767468478400,8.24453652,131.8,131.76,0.05059415]
["bitfinex-derivatives","SOLF0:USTF0",1767468478588,5.60050588,131.79,131.76,0.05059415]
["bitfinex-derivatives","SOLF0:USTF0",1767468478788,8.24453652,131.8,131.76,0.05059415]
["bitfinex-derivatives","SOLF0:USTF0",1767468478988,5.60050588,131.79,131.76,0.05059415]
["bitfinex-derivatives","SOLF0:USTF0",1767468479201,8.24453652,131.8,131.76,0.05059415]
["bitfinex-derivatives","SOLF0:USTF0",1767468479402,5.60046996,131.79,131.76,0.05059415]
["bitfinex-derivatives","SOLF0:USTF0",1767468479702,8.24453652,131.8,131.76,0.05059415]
["bitfinex-derivatives","SOLF0:USTF0",1767468479895,0.08243443,131.82,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468492008,5.57085335,131.81,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468492311,0.08243443,131.82,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468492498,5.57056581,131.81,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468492698,0.08243443,131.82,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468492903,5.57057906,131.81,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468493104,0.08243443,131.82,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468493304,5.57066507,131.81,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468493508,0.08243443,131.82,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468493708,5.57035495,131.81,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468493911,0.08243443,131.82,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468494213,5.57035495,131.81,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468494406,0.08243443,131.82,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468494606,5.5736569,131.81,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468494913,0.08243443,131.82,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468495116,5.5736569,131.81,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468495308,0.08243443,131.82,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468495612,5.57354886,131.81,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468495814,0.08243443,131.82,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468496013,5.57354886,131.81,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468496219,0.08243443,131.82,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468496411,5.57350621,131.81,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468496712,16.70847071,131.83,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468496906,5.57356527,131.82,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468497107,5.57356527,131.81,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468497303,16.70847071,131.83,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468497502,5.5734813,131.82,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468497706,5.5734813,131.81,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468497910,16.70847071,131.83,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468498116,5.57374591,131.82,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468498318,5.57374591,131.81,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468498520,16.70847071,131.83,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468498723,5.57350133,131.82,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468499022,5.57350133,131.81,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468499213,16.70847071,131.83,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468499408,5.57334318,131.82,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468499612,5.57334318,131.81,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468499820,16.70847071,131.83,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468500022,5.57390095,131.82,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468500324,5.57390095,131.81,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468500522,16.79441993,131.83,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468500823,5.57398787,131.82,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468501022,5.57398787,131.81,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468501216,16.79441993,131.83,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468501417,5.57398098,131.82,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468501617,5.57398098,131.81,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468501825,16.79441993,131.83,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468502029,5.57398098,131.82,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468502229,5.57398098,131.81,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468502426,16.79441993,131.83,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468502630,5.57404876,131.82,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468502932,5.57404876,131.81,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468503126,16.79441993,131.83,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468503426,5.5744065,131.82,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468503726,5.5744065,131.81,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468503924,16.79441993,131.83,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468504133,5.57419118,131.82,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468504333,5.57419118,131.81,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468504631,16.79441993,131.83,131.76,1.97827839]
["bitfinex-derivatives","SOLF0:USTF0",1767468504932,5.57409177,131.82,131.77,1.92768424]
["bitfinex-derivatives","SOLF0:USTF0",1767468505128,9.96361993,131.83,131.78,0.05394704]
["bitfinex-derivatives","SOLF0:USTF0",1767468505325,5.5736613,131.82,131.78,1.98163128]
["bitfinex-derivatives","SOLF0:USTF0",1767468505527,9.96361993,131.83,131.78,1.98163128]
["bitfinex-derivatives","SOLF0:USTF0",1767468505825,5.5736613,131.82,131.78,1.98163128]
["bitfinex-derivatives","SOLF0:USTF0",1767468506025,9.96361993,131.83,131.78,1.98163128]
["bitfinex-derivatives","SOLF0:USTF0",1767468506226,5.57366392,131.82,131.78,1.98163128]
["bitfinex-derivatives","SOLF0:USTF0",1767468506426,9.96361993,131.83,131.78,1.98163128]
["bitfinex-derivatives","SOLF0:USTF0",1767468506723,5.57324946,131.82,131.78,1.98163128]
["bitfinex-derivatives","SOLF0:USTF0",1767468506919,9.96361993,131.83,131.78,1.98163128]
["bitfinex-derivatives","SOLF0:USTF0",1767468507123,5.57325015,131.82,131.78,1.98163128]
["bitfinex-derivatives","SOLF0:USTF0",1767468507323,9.96361993,131.83,131.78,1.98163128]
["bitfinex-derivatives","SOLF0:USTF0",1767468507524,5.57288819,131.82,131.78,1.98163128]
["bitfinex-derivatives","SOLF0:USTF0",1767468507723,9.96361993,131.83,131.78,1.98163128]
["bitfinex-derivatives","SOLF0:USTF0",1767468507932,5.57288819,131.82,131.78,1.98163128]
["bitfinex-derivatives","SOLF0:USTF0",1767468508132,9.96361993,131.83,131.78,1.98163128]
["bitfinex-derivatives","SOLF0:USTF0",1767468508335,5.57259579,131.82,131.78,1.98163128]
["bitfinex-derivatives","SOLF0:USTF0",1767468508535,9.96361993,131.83,131.78,1.98163128]
["bitfinex-derivatives","SOLF0:USTF0",1767468508831,5.57259579,131.82,131.78,1.98163128]
["bitfinex-derivatives","SOLF0:USTF0",1767468509032,0.08594922,131.83,131.78,1.98163128]
["bitfinex-derivatives","SOLF0:USTF0",1767468527549,1.39407374,131.84,131.78,1.98163128]
["bitfinex-derivatives","SOLF0:USTF0",1767468527745,5.54627557,131.83,131.78,1.98163128]
["bitfinex-derivatives","SOLF0:USTF0",1767468527947,1.39407374,131.84,131.78,1.98163128]
["bitfinex-derivatives","SOLF0:USTF0",1767468528147,5.54627557,131.83,131.78,1.98163128]
["bitfinex-derivatives","SOLF0:USTF0",1767468528339,1.39407374,131.84,131.78,1.98163128]
["bitfinex-derivatives","SOLF0:USTF0",1767468528540,5.54653347,131.83,131.78,1.98163128]
["bitfinex-derivatives","SOLF0:USTF0",1767468528840,1.39407374,131.84,131.78,1.98163128]
["bitfinex-derivatives","SOLF0:USTF0",1767468529040,5.54652029,131.83,131.78,1.98163128]
["bitfinex-derivatives","SOLF0:USTF0",1767468529235,1.39407374,131.84,131.78,1.98163128]
["bitfinex-derivatives","SOLF0:USTF0",1767468529447,5.5468434,131.83,131.78,1.98163128]
["bitfinex-derivatives","SOLF0:USTF0",1767468529644,1.39407374,131.84,131.78,1.98163128]
["bitfinex-derivatives","SOLF0:USTF0",1767468529846,5.5468434,131.83,131.78,1.98163128]
["bitfinex-derivatives","SOLF0:USTF0",1767468530046,1.39407374,131.84,131.78,1.98163128]
["bitfinex-derivatives","SOLF0:USTF0",1767468530246,5.5468434,131.83,131.78,1.98163128]
["bitfinex-derivatives","SOLF0:USTF0",1767468530546,1.39407374,131.84,131.78,1.98163128]
["bitfinex-derivatives","SOLF0:USTF0",1767468530744,5.54723769,131.83,131.78,1.98163128]
["bitfinex-derivatives","SOLF0:USTF0",1767468531048,0.08879719,131.85,131.78,1.98163128]
["bitfinex-derivatives","SOLF0:USTF0",1767468531251,8.31219081,131.87,131.8,1.99193528]
["bitfinex-derivatives","SOLF0:USTF0",1767468531445,5.54722317,131.86,131.82,0.04984326]
["bitfinex-derivatives","SOLF0:USTF0",1767468531649,5.54722317,131.85,131.82,0.04984326]
["bitfinex-derivatives","SOLF0:USTF0",1767468531851,8.31219081,131.87,131.82,0.04984326]
["bitfinex-derivatives","SOLF0:USTF0",1767468532149,5.54724282,131.86,131.82,2.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1767468532350,0.08911707,131.87,131.82,2.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1767468532546,5.54612463,131.86,131.82,2.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1767468532844,0.08911707,131.87,131.82,2.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1767468533050,5.5461349,131.86,131.82,2.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1767468533250,0.08911707,131.87,131.82,2.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1767468533550,5.54473869,131.86,131.82,2.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1767468533738,0.08911707,131.87,131.82,2.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1767468534645,8.80056972,131.88,131.82,2.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1767468534842,5.54513315,131.87,131.82,2.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1767468535041,8.80056972,131.88,131.82,2.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1767468535243,5.54513315,131.87,131.82,2.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1767468535440,8.80056972,131.88,131.82,2.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1767468535639,5.54376179,131.87,131.82,2.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1767468535842,8.80056972,131.88,131.82,2.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1767468536043,5.54394363,131.87,131.82,2.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1767468536243,8.80056972,131.88,131.82,2.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1767468536453,5.54260742,131.87,131.82,2.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1767468536745,8.80056972,131.88,131.82,2.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1767468536950,5.54261768,131.87,131.82,2.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1767468537151,8.80056972,131.88,131.82,2.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1767468537351,5.54164434,131.87,131.82,2.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1767468537540,8.80056972,131.88,131.82,2.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1767468537738,5.54164434,131.87,131.82,2.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1767468537954,8.80056972,131.88,131.82,2.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1767468538752,8.89041666,131.88,131.82,2.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1767468544157,8.80056972,131.88,131.82,2.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1767468551667,8.89031112,131.88,131.82,2.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1767468552967,0.08982695,131.87,131.82,2.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1767468554369,0.08982695,131.87,131.82,0.04984326]
["bitfinex-derivatives","SOLF0:USTF0",1767468570197,5.54732451,131.86,131.82,0.04984326]
["bitfinex-derivatives","SOLF0:USTF0",1767468570394,0.08982695,131.87,131.82,0.04984326]
["bitfinex-derivatives","SOLF0:USTF0",1767468570595,5.54752074,131.86,131.82,0.04984326]
["bitfinex-derivatives","SOLF0:USTF0",1767468570797,0.08982695,131.87,131.82,0.04984326]
["bitfinex-derivatives","SOLF0:USTF0",1767468570994,5.54752074,131.86,131.82,0.04984326]
["bitfinex-derivatives","SOLF0:USTF0",1767468571194,0.08982695,131.87,131.82,0.04984326]
["bitfinex-derivatives","SOLF0:USTF0",1767468571397,5.54849752,131.86,131.82,0.04984326]
["bitfinex-derivatives","SOLF0:USTF0",1767468571697,0.08982695,131.87,131.82,0.04984326]
["bitfinex-derivatives","SOLF0:USTF0",1767468571897,5.54867452,131.86,131.82,0.04984326]
["bitfinex-derivatives","SOLF0:USTF0",1767468572098,0.08982695,131.87,131.82,0.04984326]
["bitfinex-derivatives","SOLF0:USTF0",1767468572391,5.54867452,131.86,131.82,0.04984326]
["bitfinex-derivatives","SOLF0:USTF0",1767468572597,0.08982695,131.87,131.82,0.04984326]
["bitfinex-derivatives","SOLF0:USTF0",1767468572899,5.54998262,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468573089,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468573288,5.54998553,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468573488,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468573696,5.55146061,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468573888,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468574089,5.55146061,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468574289,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468574489,5.55318198,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468574690,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468574990,5.55318198,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468575191,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468575392,5.55528178,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468575689,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468576000,5.55528178,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468576302,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468576600,5.55564409,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468576899,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468577095,5.55564409,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468577295,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468577496,5.55561351,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468577697,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468578000,5.55561804,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468578199,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468578399,5.5556049,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468578601,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468578902,5.5556049,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468579102,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468579302,5.5556049,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468579500,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468579702,5.55552978,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468579895,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468580193,5.55552975,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468580395,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468580597,5.55545663,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468580894,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468581094,5.55545663,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468581296,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468581496,5.5550561,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468581696,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468581992,5.5550561,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468582196,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468582491,5.55494141,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468582697,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468582896,5.55498437,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468583097,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468583303,5.55498437,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468583502,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468583707,5.55503586,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468583908,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468584207,5.55502266,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468584398,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468584599,5.56395899,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468584906,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468585109,5.56395899,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468585309,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468585607,5.56401389,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468585808,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468586106,5.56401389,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468586307,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468586500,5.56410269,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468586700,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468586901,5.56410269,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468587101,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468587297,5.56410269,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468587511,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468587711,5.56432354,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468588014,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468588208,5.56432354,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468588510,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468588704,5.56457396,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468588899,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468589104,5.56457396,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468589402,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468589607,5.56487254,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468589903,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468590205,5.56487254,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468590510,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468590709,5.56521519,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468590912,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468591212,5.56521519,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468591413,5.56521519,131.85,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468591608,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468591810,5.56558285,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468592111,5.56558285,131.85,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468592310,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468592513,5.56600789,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468592701,5.56600789,131.85,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468592900,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468593106,5.56600789,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468593310,5.56600789,131.85,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468593514,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468593716,5.56649078,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468594013,5.56649078,131.85,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468594217,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468594516,5.56704478,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468594709,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468594710,5.56704478,131.85,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468594913,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468595110,5.56704478,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468595311,5.56704478,131.85,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468595514,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468595813,5.56769074,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468596016,5.56769074,131.85,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468596216,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468596515,5.56846748,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468596725,5.56846748,131.85,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468596912,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468597112,5.56846748,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468597412,5.56846748,131.85,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468597606,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468597812,5.56943717,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468598020,5.56943717,131.85,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468598318,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468598518,5.57047552,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468598722,5.57047552,131.85,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468598919,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468599120,5.57047552,131.86,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468599310,5.57047552,131.85,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468599622,0.08982695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468601123,6.91852695,131.87,131.82,1.97446926]
["bitfinex-derivatives","SOLF0:USTF0",1767468603329,6.91756913,131.86,131.82,0.04984326]
["bitfinex-derivatives","SOLF0:USTF0",1767468603625,6.91756913,131.86,131.8,2.03628769]
["bitfinex-derivatives","SOLF0:USTF0",1767468603626,0.08826913,131.85,131.8,2.03628769]
["bitfinex-derivatives","SOLF0:USTF0",1767468603922,0.08826913,131.85,131.77,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1767468604116,2.17704695,131.87,131.78,2.03628769]
["bitfinex-derivatives","SOLF0:USTF0",1767468604117,0.08817243,131.84,131.78,2.03628769]
["bitfinex-derivatives","SOLF0:USTF0",1767468604516,0.04936972,131.82,131.8,0.05165318]
["bitfinex-derivatives","SOLF0:USTF0",1767468622741,0.04936972,131.82,131.8,2.08794087]
["bitfinex-derivatives","SOLF0:USTF0",1767468622941,6.83,131.85,131.8,2.08794087]
["bitfinex-derivatives","SOLF0:USTF0",1767468623141,5.55025818,131.84,131.8,2.08794087]
["bitfinex-derivatives","SOLF0:USTF0",1767468623347,6.91625245,131.85,131.8,2.08794087]
["bitfinex-derivatives","SOLF0:USTF0",1767468623534,5.55038833,131.84,131.8,2.08794087]
["bitfinex-derivatives","SOLF0:USTF0",1767468623735,6.91625245,131.85,131.8,2.08794087]
["bitfinex-derivatives","SOLF0:USTF0",1767468623938,5.55037514,131.84,131.8,2.08794087]
["bitfinex-derivatives","SOLF0:USTF0",1767468624134,6.91625245,131.85,131.8,2.08794087]
["bitfinex-derivatives","SOLF0:USTF0",1767468624335,5.55037514,131.84,131.8,2.08794087]
["bitfinex-derivatives","SOLF0:USTF0",1767468624640,6.91625245,131.85,131.8,2.08794087]
["bitfinex-derivatives","SOLF0:USTF0",1767468624843,5.55052802,131.84,131.8,2.08794087]
["bitfinex-derivatives","SOLF0:USTF0",1767468625032,6.91625245,131.85,131.8,2.08794087]
["bitfinex-derivatives","SOLF0:USTF0",1767468625235,5.55049709,131.84,131.8,2.08794087]
["bitfinex-derivatives","SOLF0:USTF0",1767468625436,6.91625245,131.85,131.8,2.08794087]
["bitfinex-derivatives","SOLF0:USTF0",1767468625636,5.54994428,131.84,131.8,2.08794087]
["bitfinex-derivatives","SOLF0:USTF0",1767468625936,6.91625245,131.85,131.8,2.08794087]
["bitfinex-derivatives","SOLF0:USTF0",1767468626145,5.54994723,131.84,131.8,2.08794087]
["bitfinex-derivatives","SOLF0:USTF0",1767468626347,6.91625245,131.85,131.8,2.08794087]
["bitfinex-derivatives","SOLF0:USTF0",1767468626543,5.55015423,131.84,131.8,2.08794087]
["bitfinex-derivatives","SOLF0:USTF0",1767468626744,6.91625245,131.85,131.8,2.08794087]
["bitfinex-derivatives","SOLF0:USTF0",1767468626944,5.55015423,131.84,131.8,2.08794087]
["bitfinex-derivatives","SOLF0:USTF0",1767468627141,6.91625245,131.85,131.8,2.08794087]
["bitfinex-derivatives","SOLF0:USTF0",1767468627343,5.55034748,131.84,131.8,2.08794087]
["bitfinex-derivatives","SOLF0:USTF0",1767468627534,6.91625245,131.85,131.8,2.08794087]
["bitfinex-derivatives","SOLF0:USTF0",1767468627735,5.55039116,131.84,131.8,2.08794087]
["bitfinex-derivatives","SOLF0:USTF0",1767468627938,6.91625245,131.85,131.8,2.08794087]
["bitfinex-derivatives","SOLF0:USTF0",1767468628147,5.55039116,131.84,131.8,2.08794087]
["bitfinex-derivatives","SOLF0:USTF0",1767468628342,0.08577274,131.84,131.8,0.05165318]
["bitfinex-derivatives","SOLF0:USTF0",1767468632446,1.47931507,131.84,131.8,0.05165318]
["bitfinex-derivatives","SOLF0:USTF0",1767468634751,5.63662076,131.83,131.8,0.05165318]
["bitfinex-derivatives","SOLF0:USTF0",1767468634951,5.63662076,131.82,131.77,13.48021175]
["bitfinex-derivatives","SOLF0:USTF0",1767468635158,5.55118888,131.81,131.76,1.88701821]
["bitfinex-derivatives","SOLF0:USTF0",1767468635455,5.55060643,131.8,131.76,1.88701821]
["bitfinex-derivatives","SOLF0:USTF0",1767468635659,1.47871764,131.82,131.76,1.88701821]
["bitfinex-derivatives","SOLF0:USTF0",1767468635960,0.05212672,131.8,131.78,0.0534457]
["bitfinex-derivatives","SOLF0:USTF0",1767468661576,0.05212672,131.8,131.76,1.88701821]
["bitfinex-derivatives","SOLF0:USTF0",1767468662583,0.05212672,131.8,131.77,0.05121061]
["bitfinex-derivatives","SOLF0:USTF0",1767468676582,8.30684354,131.84,131.77,2.01063998]
["bitfinex-derivatives","SOLF0:USTF0",1767468676890,5.57034263,131.83,131.77,2.01063998]
["bitfinex-derivatives","SOLF0:USTF0",1767468677090,5.57034263,131.82,131.77,2.01063998]
["bitfinex-derivatives","SOLF0:USTF0",1767468677591,0.0534457,131.81,131.77,2.01063998]
["bitfinex-derivatives","SOLF0:USTF0",1767468681992,1.39354233,131.84,131.77,2.01063998]
["bitfinex-derivatives","SOLF0:USTF0",1767468682296,3.49597008,131.83,131.78,1.95942937]
["bitfinex-derivatives","SOLF0:USTF0",1767468682487,10.44243676,131.85,131.78,1.95942937]
["bitfinex-derivatives","SOLF0:USTF0",1767468682993,10.44243676,131.85,131.8,2.00785564]
["bitfinex-derivatives","SOLF0:USTF0",1767468700810,12.42065062,131.85,131.8,2.00785564]
["bitfinex-derivatives","SOLF0:USTF0",1767468715513,10.44243676,131.85,131.81,2.03762007]
["bitfinex-derivatives","SOLF0:USTF0",1767468715710,1.97821386,131.87,131.81,2.03762007]
["bitfinex-derivatives","SOLF0:USTF0",1767468715912,1.97821386,131.87,131.83,0.0537047]
["bitfinex-derivatives","SOLF0:USTF0",1767468721124,5.54033426,131.86,131.83,0.0537047]
["bitfinex-derivatives","SOLF0:USTF0",1767468721322,1.97821386,131.87,131.83,0.0537047]
["bitfinex-derivatives","SOLF0:USTF0",1767468721617,5.53996332,131.86,131.83,0.0537047]
["bitfinex-derivatives","SOLF0:USTF0",1767468721819,1.97821386,131.87,131.83,0.0537047]
["bitfinex-derivatives","SOLF0:USTF0",1767468722025,5.53996332,131.86,131.83,0.0537047]
["bitfinex-derivatives","SOLF0:USTF0",1767468722323,1.97821386,131.87,131.83,0.0537047]
["bitfinex-derivatives","SOLF0:USTF0",1767468722510,7.56853728,131.86,131.83,0.0537047]
["bitfinex-derivatives","SOLF0:USTF0",1767468722713,2.02824785,131.86,131.83,0.0537047]
["bitfinex-derivatives","SOLF0:USTF0",1767468738436,9.00400536,131.91,131.83,0.0537047]
["bitfinex-derivatives","SOLF0:USTF0",1767468738437,2.02824785,131.9,131.83,0.0537047]
["bitfinex-derivatives","SOLF0:USTF0",1767468738734,2.02824785,131.88,131.85,0.05683126]
["bitfinex-derivatives","SOLF0:USTF0",1767468773461,2.02824785,131.88,131.81,9.07232956]
["bitfinex-derivatives","SOLF0:USTF0",1767468773663,2.25297733,131.86,131.78,93.25324059]
["bitfinex-derivatives","SOLF0:USTF0",1767468774565,0.04776964,131.83,131.81,0.05665965]
["bitfinex-derivatives","SOLF0:USTF0",1767468774764,0.00351353,131.83,131.81,0.05665965]
["bitfinex-derivatives","SOLF0:USTF0",1767468776565,2.25297733,131.84,131.81,0.05665965]
["bitfinex-derivatives","SOLF0:USTF0",1767468776566,2.25297733,131.86,131.81,0.05665965]
["bitfinex-derivatives","SOLF0:USTF0",1767468776767,2.25297733,131.86,131.8,3.63324059]
["bitfinex-derivatives","SOLF0:USTF0",1767468777767,2.25297733,131.86,131.82,0.05402223]
["bitfinex-derivatives","SOLF0:USTF0",1767468779965,2.25297733,131.86,131.82,8.27733326]
["bitfinex-derivatives","SOLF0:USTF0",1767468782470,2.25297733,131.86,131.82,0.05402223]
["bitfinex-derivatives","SOLF0:USTF0",1767468823410,5.65909494,131.85,131.82,0.05402223]
["bitfinex-derivatives","SOLF0:USTF0",1767468823602,2.32725164,131.85,131.82,0.05402223]
["bitfinex-derivatives","SOLF0:USTF0",1767468826212,0.18872831,131.85,131.82,0.05402223]
["bitfinex-derivatives","SOLF0:USTF0",1767468836321,0.01625675,131.85,131.82,0.05402223]
["bitfinex-derivatives","SOLF0:USTF0",1767468846230,6.8282,131.88,131.82,0.05402223]
["bitfinex-derivatives","SOLF0:USTF0",1767468846430,5.67006539,131.87,131.82,0.05402223]
["bitfinex-derivatives","SOLF0:USTF0",1767468846623,5.67006539,131.86,131.82,0.05402223]
["bitfinex-derivatives","SOLF0:USTF0",1767468846822,6.8282,131.88,131.82,0.05402223]
["bitfinex-derivatives","SOLF0:USTF0",1767468847137,5.67005635,131.87,131.82,0.05402223]
["bitfinex-derivatives","SOLF0:USTF0",1767468847328,5.67005635,131.86,131.82,0.05402223]
["bitfinex-derivatives","SOLF0:USTF0",1767468847527,6.8282,131.88,131.82,0.05402223]
["bitfinex-derivatives","SOLF0:USTF0",1767468847732,5.67017912,131.87,131.82,0.05402223]
["bitfinex-derivatives","SOLF0:USTF0",1767468848029,5.67017912,131.86,131.82,0.05402223]
["bitfinex-derivatives","SOLF0:USTF0",1767468848231,5.67017912,131.85,131.82,0.05402223]
["bitfinex-derivatives","SOLF0:USTF0",1767468848734,2.3267935,131.86,131.82,0.05402223]
["bitfinex-derivatives","SOLF0:USTF0",1767468859643,2.3267935,131.88,131.82,2.34630429]
["bitfinex-derivatives","SOLF0:USTF0",1767468859833,5.66990578,131.87,131.82,2.34630429]
["bitfinex-derivatives","SOLF0:USTF0",1767468860033,5.66990578,131.86,131.82,2.34630429]
["bitfinex-derivatives","SOLF0:USTF0",1767468860236,2.3267935,131.87,131.82,2.34630429]
["bitfinex-derivatives","SOLF0:USTF0",1767468860435,5.67096215,131.86,131.82,2.34630429]
["bitfinex-derivatives","SOLF0:USTF0",1767468860637,2.3267935,131.87,131.82,2.34630429]
["bitfinex-derivatives","SOLF0:USTF0",1767468860934,5.67095764,131.86,131.82,2.34630429]
["bitfinex-derivatives","SOLF0:USTF0",1767468861134,2.3267935,131.87,131.82,2.34630429]
["bitfinex-derivatives","SOLF0:USTF0",1767468861334,5.67083418,131.86,131.82,2.34630429]
["bitfinex-derivatives","SOLF0:USTF0",1767468861533,2.3267935,131.87,131.82,2.34630429]
["bitfinex-derivatives","SOLF0:USTF0",1767468861734,5.67083129,131.86,131.82,2.34630429]
["bitfinex-derivatives","SOLF0:USTF0",1767468862034,2.3267935,131.87,131.82,2.34630429]
["bitfinex-derivatives","SOLF0:USTF0",1767468870441,2.3267935,131.87,131.82,3.73906864]
["bitfinex-derivatives","SOLF0:USTF0",1767468873848,5.64612867,131.86,131.82,3.73906864]
["bitfinex-derivatives","SOLF0:USTF0",1767468874048,2.3267935,131.87,131.82,3.73906864]
["bitfinex-derivatives","SOLF0:USTF0",1767468874350,5.64593947,131.86,131.82,3.73906864]
["bitfinex-derivatives","SOLF0:USTF0",1767468874650,2.3267935,131.87,131.82,3.73906864]
["bitfinex-derivatives","SOLF0:USTF0",1767468874842,5.64600809,131.86,131.82,3.73906864]
["bitfinex-derivatives","SOLF0:USTF0",1767468875144,2.3267935,131.87,131.82,3.73906864]
["bitfinex-derivatives","SOLF0:USTF0",1767468875440,5.64600809,131.86,131.82,3.73906864]
["bitfinex-derivatives","SOLF0:USTF0",1767468875636,2.3267935,131.87,131.82,3.73906864]
["bitfinex-derivatives","SOLF0:USTF0",1767468875837,5.64661505,131.86,131.82,3.73906864]
["bitfinex-derivatives","SOLF0:USTF0",1767468876034,2.3267935,131.87,131.82,3.73906864]
["bitfinex-derivatives","SOLF0:USTF0",1767468876233,5.64661505,131.86,131.82,3.73906864]
["bitfinex-derivatives","SOLF0:USTF0",1767468876448,2.3267935,131.87,131.82,3.73906864]
["bitfinex-derivatives","SOLF0:USTF0",1767468876641,5.64670542,131.86,131.82,3.73906864]
["bitfinex-derivatives","SOLF0:USTF0",1767468876842,2.3267935,131.87,131.82,3.73906864]
["bitfinex-derivatives","SOLF0:USTF0",1767468877042,5.64670542,131.86,131.82,3.73906864]
["bitfinex-derivatives","SOLF0:USTF0",1767468877245,2.3267935,131.87,131.82,3.73906864]
["bitfinex-derivatives","SOLF0:USTF0",1767468877543,5.64680777,131.86,131.82,3.73906864]
["bitfinex-derivatives","SOLF0:USTF0",1767468877745,2.3267935,131.87,131.82,3.73906864]
["bitfinex-derivatives","SOLF0:USTF0",1767468877943,5.64680777,131.86,131.82,3.73906864]
["bitfinex-derivatives","SOLF0:USTF0",1767468878147,2.3267935,131.87,131.82,3.73906864]
["bitfinex-derivatives","SOLF0:USTF0",1767468878348,5.64683876,131.86,131.82,3.73906864]
["bitfinex-derivatives","SOLF0:USTF0",1767468878649,2.3267935,131.87,131.82,3.73906864]
["bitfinex-derivatives","SOLF0:USTF0",1767468878847,5.64750846,131.86,131.82,3.73906864]
["bitfinex-derivatives","SOLF0:USTF0",1767468879144,2.3267935,131.87,131.82,3.73906864]
["bitfinex-derivatives","SOLF0:USTF0",1767468879344,5.64754054,131.86,131.82,3.73906864]
["bitfinex-derivatives","SOLF0:USTF0",1767468879538,2.3267935,131.87,131.82,3.73906864]
["bitfinex-derivatives","SOLF0:USTF0",1767468879738,5.64755981,131.86,131.82,3.73906864]
["bitfinex-derivatives","SOLF0:USTF0",1767468879945,2.3267935,131.87,131.82,3.73906864]
["bitfinex-derivatives","SOLF0:USTF0",1767468880146,5.64755974,131.86,131.82,3.73906864]
["bitfinex-derivatives","SOLF0:USTF0",1767468880349,2.3267935,131.87,131.82,3.73906864]
["bitfinex-derivatives","SOLF0:USTF0",1767468880551,2.30313582,131.85,131.82,0.05402223]
["bitfinex-derivatives","SOLF0:USTF0",1767468880755,7.95075349,131.84,131.79,104.27965795]
["bitfinex-derivatives","SOLF0:USTF0",1767468881047,2.30313582,131.84,131.79,104.27965795]
["bitfinex-derivatives","SOLF0:USTF0",1767468881740,0.05532321,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468883849,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468924196,5.77864325,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468924495,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468924694,5.77870456,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468924892,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468925098,5.77870916,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468925397,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468925597,5.78269038,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468925789,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468926084,5.78269038,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468926284,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468926493,5.78307145,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468926694,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468926997,5.78307145,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468927190,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468927391,5.78346929,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468927594,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468927794,5.78346929,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468927995,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468928194,5.78346929,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468928491,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468928687,5.78401475,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468928889,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468929085,5.78399659,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468929294,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468929599,5.78473357,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468929790,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468929992,5.78473357,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468930298,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468930499,5.78624022,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468930700,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468930902,5.78624022,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468931200,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468931401,5.78625186,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468931601,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468931802,5.78625186,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468932001,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468932303,5.78625186,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468932494,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468932695,5.78627309,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468933003,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468933194,5.78627309,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468933399,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468933599,5.78628386,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468933800,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468934000,5.78627926,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468934198,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468934398,5.78628244,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468934600,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468934799,5.78628244,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468935001,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468935202,5.78628625,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468935506,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468935801,5.78589203,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468936001,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468936202,5.78589203,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468936406,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468936602,5.78587737,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468936798,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468936994,5.78587737,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468937205,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468937499,5.78585499,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468937799,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468938098,5.78585499,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468938302,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468938503,5.78587738,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468938701,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468939015,5.78587738,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468939310,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468939509,5.7858818,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468939712,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468939910,5.7858818,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468940111,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468940302,5.78588635,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468940502,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468940697,5.78588635,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468940902,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468941203,5.78588635,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468941405,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468941705,5.78589122,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468941905,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468942109,5.7858518,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468942309,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468942609,5.78552603,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468942808,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468942999,5.78552603,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468943202,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468943403,5.78553165,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468943702,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468943902,5.78553165,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468944102,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468944303,5.78553755,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468944503,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468944705,5.77773818,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468945007,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468945203,5.77774166,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468945403,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468945604,5.77774166,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468945804,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468946005,5.77774166,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468946206,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468946406,5.77776591,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468946706,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468946906,5.77776591,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468947107,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468947405,5.77778905,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468947605,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468947805,5.77777986,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468948010,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468948212,5.77739925,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468948400,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468948607,5.77739925,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468948809,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468949008,5.77739925,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468949212,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468949412,5.77740152,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468949613,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468949801,5.77740152,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468950006,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468950301,5.77740152,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468950507,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468950803,5.77744035,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468951102,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468951307,5.77744035,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468951606,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468951801,5.77744035,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468952007,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468952208,5.77744033,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468952417,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468952617,5.77744033,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468952918,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468953114,5.77767757,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468953415,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468953617,5.77762692,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468953813,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468954021,5.77762692,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468954317,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468954509,5.77757696,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468954710,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468954910,5.77757696,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468955115,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468955316,5.7777503,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468955615,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468955815,5.77775011,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468956009,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468956209,5.77771423,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468956412,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468957217,5.7777086,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468957420,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468957718,5.77770018,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468957919,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468958121,5.77770018,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468958423,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468958719,5.77766561,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468958918,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468959216,5.77766561,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468959417,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468959620,5.77766531,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468959918,2.35845903,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468960118,5.77766069,131.82,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468960313,0.05532321,131.83,131.8,0.04993497]
["bitfinex-derivatives","SOLF0:USTF0",1767468960619,2.54954773,131.85,131.8,2.50321047]
["bitfinex-derivatives","SOLF0:USTF0",1767468965024,2.54954773,131.88,131.81,4.63074398]
["bitfinex-derivatives","SOLF0:USTF0",1767468965214,2.54954773,131.88,131.83,0.05006534]
["bitfinex-derivatives","SOLF0:USTF0",1767468972428,8.28280987,131.87,131.83,0.05006534]
["bitfinex-derivatives","SOLF0:USTF0",1767468972726,2.54954773,131.87,131.83,0.05006534]
["bitfinex-derivatives","SOLF0:USTF0",1767468990632,6.8269,131.91,131.83,2.60091944]
["bitfinex-derivatives","SOLF0:USTF0",1767468990834,5.72940355,131.9,131.86,0.05772955]
["bitfinex-derivatives","SOLF0:USTF0",1767468991031,6.8269,131.91,131.86,0.05772955]
["bitfinex-derivatives","SOLF0:USTF0",1767468991032,5.72940355,131.89,131.86,0.05772955]
["bitfinex-derivatives","SOLF0:USTF0",1767468991235,6.8269,131.91,131.86,0.05772955]
["bitfinex-derivatives","SOLF0:USTF0",1767468991444,5.72942537,131.9,131.86,0.05772955]
["bitfinex-derivatives","SOLF0:USTF0",1767468991635,5.72942537,131.89,131.86,0.05772955]
["bitfinex-derivatives","SOLF0:USTF0",1767468991834,6.8269,131.91,131.86,0.05772955]
["bitfinex-derivatives","SOLF0:USTF0",1767468992140,5.72954089,131.9,131.86,0.05772955]
["bitfinex-derivatives","SOLF0:USTF0",1767468992343,5.72954089,131.89,131.86,0.05772955]
["bitfinex-derivatives","SOLF0:USTF0",1767468992642,0.44281865,131.9,131.86,0.05772955]
["bitfinex-derivatives","SOLF0:USTF0",1767468992840,0.44281865,131.88,131.86,0.05772955]
["bitfinex-derivatives","SOLF0:USTF0",1767468993440,0.44281865,131.88,131.8,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1767468993644,0.3850891,131.86,131.8,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1767468994439,0.05208523,131.84,131.82,0.04974938]
["bitfinex-derivatives","SOLF0:USTF0",1767468994744,0.00166633,131.84,131.82,0.04974938]
["bitfinex-derivatives","SOLF0:USTF0",1767469004165,0.42256422,131.84,131.78,9.23207743]
["bitfinex-derivatives","SOLF0:USTF0",1767469004357,3.56e-05,131.83,131.79,2.39907743]
["bitfinex-derivatives","SOLF0:USTF0",1767469004557,0.42089789,131.84,131.79,2.39907743]
["bitfinex-derivatives","SOLF0:USTF0",1767469005054,0.42089789,131.84,131.79,9.23157743]
["bitfinex-derivatives","SOLF0:USTF0",1767469005257,0.05733351,131.83,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469035393,0.49643742,131.83,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469038098,5.70799681,131.82,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469038290,0.49643742,131.83,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469039598,5.70809081,131.82,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469039798,0.49643742,131.83,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469039998,5.70807804,131.82,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469040201,0.49643742,131.83,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469040498,5.70832769,131.82,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469040698,0.49643742,131.83,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469040886,5.70832769,131.82,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469041089,0.49643742,131.83,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469041289,5.70865048,131.82,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469041485,0.49643742,131.83,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469041695,5.70865048,131.82,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469041896,0.49643742,131.83,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469042097,5.70865048,131.82,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469042296,0.49643742,131.83,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469042496,5.70906021,131.82,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469042696,0.49643742,131.83,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469043002,5.70906021,131.82,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469043303,0.49643742,131.83,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469043599,5.70956517,131.82,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469043802,0.49643742,131.83,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469044001,5.70956517,131.82,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469044201,0.49643742,131.83,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469044402,5.71017707,131.82,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469044600,0.49643742,131.83,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469044802,5.71017707,131.82,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469044997,0.49643742,131.83,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469045198,5.71096839,131.82,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469045397,0.49643742,131.83,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469045598,5.71097013,131.82,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469045791,0.49643742,131.83,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469045995,5.71087768,131.82,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469046201,0.49643742,131.83,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469046401,5.71172733,131.82,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469046597,0.49643742,131.83,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469046800,5.71172733,131.82,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469047100,0.49643742,131.83,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469047291,5.71276684,131.82,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469047494,0.49643742,131.83,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469047696,5.71276217,131.82,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469047896,0.49643742,131.83,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469048092,5.71276217,131.82,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469048296,0.49643742,131.83,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469048498,5.7140621,131.82,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469048713,0.49643742,131.83,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469048896,5.7140621,131.82,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469049090,0.49643742,131.83,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469049297,5.71592655,131.82,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469049499,0.49643742,131.83,131.8,0.04825246]
["bitfinex-derivatives","SOLF0:USTF0",1767469049704,7.22849223,131.81,131.76,14.91170691]
["bitfinex-derivatives","SOLF0:USTF0",1767469049905,5.71575996,131.8,131.76,14.91170691]
["bitfinex-derivatives","SOLF0:USTF0",1767469050095,7.22849223,131.81,131.76,14.91170691]
["bitfinex-derivatives","SOLF0:USTF0",1767469050295,5.71306047,131.8,131.76,14.91170691]
["bitfinex-derivatives","SOLF0:USTF0",1767469050603,0.05191975,131.79,131.77,0.05240628]
["bitfinex-derivatives","SOLF0:USTF0",1767469050804,7.22849223,131.81,131.77,0.05240628]
["bitfinex-derivatives","SOLF0:USTF0",1767469051603,0.39659223,131.81,131.77,0.05240628]
["bitfinex-derivatives","SOLF0:USTF0",1767469051804,0.05054875,131.8,131.77,0.05240628]
["bitfinex-derivatives","SOLF0:USTF0",1767469081232,6.18097269,131.79,131.77,0.05240628]
["bitfinex-derivatives","SOLF0:USTF0",1767469081432,5.82435642,131.78,131.75,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1767469081632,0.35661627,131.79,131.75,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1767469081932,5.82409143,131.78,131.75,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1767469082131,0.35661627,131.79,131.75,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1767469082332,5.824197,131.78,131.76,0.05163819]
["bitfinex-derivatives","SOLF0:USTF0",1767469082519,0.35661627,131.79,131.76,0.05163819]
["bitfinex-derivatives","SOLF0:USTF0",1767469082726,5.82302118,131.78,131.75,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1767469083030,0.35661627,131.79,131.75,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1767469083229,6.17643406,131.78,131.74,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1767469083434,0.35341288,131.78,131.74,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1767469083735,0.04885428,131.77,131.75,0.05340407]
["bitfinex-derivatives","SOLF0:USTF0",1767469098746,0.37921263,131.77,131.75,0.05340407]
["bitfinex-derivatives","SOLF0:USTF0",1767469098948,0.37921263,131.77,131.71,2.42848054]
["bitfinex-derivatives","SOLF0:USTF0",1767469099149,6.17920111,131.76,131.72,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1767469099444,0.33035835,131.76,131.72,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1767469100040,0.33035835,131.76,131.73,0.05254162]
["bitfinex-derivatives","SOLF0:USTF0",1767469110755,0.04885428,131.77,131.73,4.6294912]
["bitfinex-derivatives","SOLF0:USTF0",1767469110950,0.31562666,131.8,131.74,2.52521869]
["bitfinex-derivatives","SOLF0:USTF0",1767469111148,5.84069727,131.79,131.74,2.52521869]
["bitfinex-derivatives","SOLF0:USTF0",1767469111354,0.31562666,131.8,131.74,2.52521869]
["bitfinex-derivatives","SOLF0:USTF0",1767469111556,5.84127712,131.79,131.74,2.52521869]
["bitfinex-derivatives","SOLF0:USTF0",1767469111754,0.31562666,131.8,131.74,2.52521869]
["bitfinex-derivatives","SOLF0:USTF0",1767469112055,0.05403415,131.78,131.76,0.05240233]
["bitfinex-derivatives","SOLF0:USTF0",1767469112455,0.05403415,131.78,131.72,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1767469112456,0.36853476,131.78,131.72,2.52521869]
["bitfinex-derivatives","SOLF0:USTF0",1767469112650,6.10277077,131.77,131.72,92.22521869]
["bitfinex-derivatives","SOLF0:USTF0",1767469112858,0.26109622,131.77,131.72,92.22521869]
["bitfinex-derivatives","SOLF0:USTF0",1767469113560,0.26109622,131.77,131.73,0.05506858]
["bitfinex-derivatives","SOLF0:USTF0",1767469113761,0.05403415,131.78,131.73,2.58028727]
["bitfinex-derivatives","SOLF0:USTF0",1767469115558,0.05403415,131.78,131.75,2.52521869]
["bitfinex-derivatives","SOLF0:USTF0",1767469121367,9.31998615,131.81,131.76,3.91960524]
["bitfinex-derivatives","SOLF0:USTF0",1767469121575,5.84977347,131.8,131.76,3.91960524]
["bitfinex-derivatives","SOLF0:USTF0",1767469121767,9.31998615,131.81,131.76,3.91960524]
["bitfinex-derivatives","SOLF0:USTF0",1767469121967,5.84977347,131.8,131.76,3.91960524]
["bitfinex-derivatives","SOLF0:USTF0",1767469122167,9.31998615,131.81,131.76,3.91960524]
["bitfinex-derivatives","SOLF0:USTF0",1767469122367,5.90481848,131.8,131.77,0.05294077]
["bitfinex-derivatives","SOLF0:USTF0",1767469122568,0.05434661,131.8,131.77,0.05294077]
["bitfinex-derivatives","SOLF0:USTF0",1767469135383,0.35168755,131.8,131.74,3.91960524]
["bitfinex-derivatives","SOLF0:USTF0",1767469135583,0.29734094,131.8,131.74,3.91960524]
["bitfinex-derivatives","SOLF0:USTF0",1767469136491,0.05674434,131.78,131.76,0.05803385]
["bitfinex-derivatives","SOLF0:USTF0",1767469145690,0.29544474,131.81,131.76,2.55785499]
["bitfinex-derivatives","SOLF0:USTF0",1767469145890,5.84264089,131.8,131.76,2.55785499]
["bitfinex-derivatives","SOLF0:USTF0",1767469146095,0.29544474,131.81,131.76,2.55785499]
["bitfinex-derivatives","SOLF0:USTF0",1767469146293,5.84264403,131.8,131.76,2.55785499]
["bitfinex-derivatives","SOLF0:USTF0",1767469146493,0.29544474,131.81,131.76,2.55785499]
["bitfinex-derivatives","SOLF0:USTF0",1767469146693,5.89575366,131.8,131.76,2.55785499]
["bitfinex-derivatives","SOLF0:USTF0",1767469146894,0.05257302,131.8,131.76,2.55785499]
["bitfinex-derivatives","SOLF0:USTF0",1767469150306,5.84670157,131.79,131.76,2.55785499]
["bitfinex-derivatives","SOLF0:USTF0",1767469150492,0.05257302,131.8,131.76,2.55785499]
["bitfinex-derivatives","SOLF0:USTF0",1767469150688,5.84670157,131.79,131.76,2.55785499]
["bitfinex-derivatives","SOLF0:USTF0",1767469150891,0.05257302,131.8,131.76,2.55785499]
["bitfinex-derivatives","SOLF0:USTF0",1767469151101,5.84670157,131.79,131.76,2.55785499]
["bitfinex-derivatives","SOLF0:USTF0",1767469151398,0.05257302,131.8,131.76,2.55785499]
["bitfinex-derivatives","SOLF0:USTF0",1767469151598,5.84797397,131.79,131.76,2.55785499]
["bitfinex-derivatives","SOLF0:USTF0",1767469151800,0.05257302,131.8,131.76,2.55785499]
["bitfinex-derivatives","SOLF0:USTF0",1767469152001,5.84797397,131.79,131.76,2.55785499]
["bitfinex-derivatives","SOLF0:USTF0",1767469152191,0.05257302,131.8,131.76,2.55785499]
["bitfinex-derivatives","SOLF0:USTF0",1767469152388,5.84944434,131.79,131.76,2.55785499]
["bitfinex-derivatives","SOLF0:USTF0",1767469152592,0.05257302,131.8,131.76,2.55785499]
["bitfinex-derivatives","SOLF0:USTF0",1767469152792,5.84944434,131.79,131.76,2.55785499]
["bitfinex-derivatives","SOLF0:USTF0",1767469152992,0.05257302,131.8,131.76,2.55785499]
["bitfinex-derivatives","SOLF0:USTF0",1767469153193,5.84944434,131.79,131.76,2.55785499]
["bitfinex-derivatives","SOLF0:USTF0",1767469153489,0.05257302,131.8,131.76,2.55785499]
["bitfinex-derivatives","SOLF0:USTF0",1767469153694,5.85117485,131.79,131.76,2.55785499]
["bitfinex-derivatives","SOLF0:USTF0",1767469153894,0.05257302,131.8,131.76,2.55785499]
["bitfinex-derivatives","SOLF0:USTF0",1767469154093,5.85117485,131.79,131.76,2.55785499]
["bitfinex-derivatives","SOLF0:USTF0",1767469154294,0.05257302,131.8,131.76,2.55785499]
["bitfinex-derivatives","SOLF0:USTF0",1767469154594,5.85326699,131.79,131.76,2.55785499]
["bitfinex-derivatives","SOLF0:USTF0",1767469154795,0.05257302,131.8,131.76,2.55785499]
["bitfinex-derivatives","SOLF0:USTF0",1767469154995,5.85282508,131.79,131.76,2.55785499]
["bitfinex-derivatives","SOLF0:USTF0",1767469155291,0.05257302,131.8,131.76,2.55785499]
["bitfinex-derivatives","SOLF0:USTF0",1767469155490,5.8554592,131.79,131.76,2.55785499]
["bitfinex-derivatives","SOLF0:USTF0",1767469155803,5.85524717,131.78,131.76,0.05803385]
["bitfinex-derivatives","SOLF0:USTF0",1767469155998,0.33610443,131.8,131.76,0.05803385]
["bitfinex-derivatives","SOLF0:USTF0",1767469156199,5.85529764,131.79,131.76,0.05803385]
["bitfinex-derivatives","SOLF0:USTF0",1767469156399,5.85529764,131.78,131.76,0.05803385]
["bitfinex-derivatives","SOLF0:USTF0",1767469156595,0.28303558,131.86,131.76,2.55785499]
["bitfinex-derivatives","SOLF0:USTF0",1767469156797,5.85690561,131.85,131.79,2.49982114]
["bitfinex-derivatives","SOLF0:USTF0",1767469156997,5.85690561,131.84,131.8,2.49982114]
["bitfinex-derivatives","SOLF0:USTF0",1767469157204,5.85690561,131.83,131.8,2.49982114]
["bitfinex-derivatives","SOLF0:USTF0",1767469157500,0.3356086,131.85,131.8,2.49982114]
["bitfinex-derivatives","SOLF0:USTF0",1767469157700,5.90724785,131.84,131.81,0.05391939]
["bitfinex-derivatives","SOLF0:USTF0",1767469158010,5.85446297,131.83,131.81,0.05391939]
["bitfinex-derivatives","SOLF0:USTF0",1767469158206,5.85446297,131.82,131.81,0.05391939]
["bitfinex-derivatives","SOLF0:USTF0",1767469158895,5.85446297,131.82,131.78,2.49982114]
["bitfinex-derivatives","SOLF0:USTF0",1767469159106,0.3348407,131.84,131.78,2.49982114]
["bitfinex-derivatives","SOLF0:USTF0",1767469159308,5.85424881,131.83,131.78,2.49982114]
["bitfinex-derivatives","SOLF0:USTF0",1767469159604,5.85424881,131.82,131.78,2.49982114]
["bitfinex-derivatives","SOLF0:USTF0",1767469159808,0.3348407,131.84,131.78,2.49982114]
["bitfinex-derivatives","SOLF0:USTF0",1767469159999,0.0534484,131.82,131.8,0.05686326]
["bitfinex-derivatives","SOLF0:USTF0",1767469167407,5.84958938,131.81,131.8,0.05686326]
["bitfinex-derivatives","SOLF0:USTF0",1767469167607,0.19172161,131.81,131.8,0.05686326]
["bitfinex-derivatives","SOLF0:USTF0",1767469168312,0.0534484,131.82,131.8,0.05686326]
["bitfinex-derivatives","SOLF0:USTF0",1767469194330,5.80807462,131.81,131.8,0.05686326]
["bitfinex-derivatives","SOLF0:USTF0",1767469194535,0.0534484,131.82,131.8,0.05686326]
["bitfinex-derivatives","SOLF0:USTF0",1767469204240,0.31244332,131.82,131.76,2.44263384]
["bitfinex-derivatives","SOLF0:USTF0",1767469204438,0.25899492,131.81,131.74,2.44263384]
["bitfinex-derivatives","SOLF0:USTF0",1767469205344,7.1467092,131.79,131.76,0.04820099]
["bitfinex-derivatives","SOLF0:USTF0",1767469205642,7.1467092,131.79,131.74,2.44263384]
["bitfinex-derivatives","SOLF0:USTF0",1767469206550,5.85797972,131.78,131.74,2.44263384]
["bitfinex-derivatives","SOLF0:USTF0",1767469206741,5.85797972,131.77,131.75,0.05737531]
["bitfinex-derivatives","SOLF0:USTF0",1767469206942,7.1467092,131.79,131.75,0.05737531]
["bitfinex-derivatives","SOLF0:USTF0",1767469207144,5.85796399,131.78,131.74,2.44263384]
["bitfinex-derivatives","SOLF0:USTF0",1767469207349,5.85796399,131.77,131.74,2.44263384]
["bitfinex-derivatives","SOLF0:USTF0",1767469207544,5.85796399,131.76,131.74,2.44263384]
["bitfinex-derivatives","SOLF0:USTF0",1767469207850,7.08980959,131.79,131.74,2.44263384]
["bitfinex-derivatives","SOLF0:USTF0",1767469208050,5.85466346,131.78,131.74,2.44263384]
["bitfinex-derivatives","SOLF0:USTF0",1767469208252,5.90326972,131.77,131.75,0.05050373]
["bitfinex-derivatives","SOLF0:USTF0",1767469208550,5.85466346,131.76,131.71,91.83781344]
["bitfinex-derivatives","SOLF0:USTF0",1767469208751,0.04860626,131.77,131.71,91.83781344]
["bitfinex-derivatives","SOLF0:USTF0",1767469209050,5.85111483,131.76,131.71,91.83781344]
["bitfinex-derivatives","SOLF0:USTF0",1767469209242,0.04860626,131.77,131.71,91.83781344]
["bitfinex-derivatives","SOLF0:USTF0",1767469209550,5.84849243,131.76,131.73,0.04904243]
["bitfinex-derivatives","SOLF0:USTF0",1767469209751,0.04860626,131.77,131.73,0.04904243]
["bitfinex-derivatives","SOLF0:USTF0",1767469209947,5.8482463,131.76,131.73,0.04904243]
["bitfinex-derivatives","SOLF0:USTF0",1767469210153,0.04860626,131.77,131.73,0.04904243]
["bitfinex-derivatives","SOLF0:USTF0",1767469210452,0.04860626,131.77,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469249287,5.87904103,131.76,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469249489,0.04860626,131.77,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469249787,5.87904103,131.76,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469249977,0.04860626,131.77,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469250181,5.87904103,131.76,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469250381,0.04860626,131.77,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469250689,5.87903865,131.76,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469250890,0.04860626,131.77,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469251090,5.87903392,131.76,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469251290,0.04860626,131.77,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469251490,5.87892366,131.76,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469251791,0.04860626,131.77,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469251987,5.87892366,131.76,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469252192,0.04860626,131.77,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469252488,5.87887313,131.76,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469252690,0.04860626,131.77,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469252890,5.87887313,131.76,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469253085,0.04860626,131.77,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469253298,5.87887313,131.76,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469253582,0.04860626,131.77,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469253781,5.87888969,131.76,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469253987,0.04860626,131.77,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469254189,5.87888969,131.76,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469254390,0.04860626,131.77,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469254597,5.87893676,131.76,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469254798,0.04860626,131.77,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469254989,5.87893676,131.76,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469255284,0.04860626,131.77,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469255488,5.87900276,131.76,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469255688,0.04860626,131.77,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469255889,5.87900276,131.76,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469256093,0.04860626,131.77,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469256291,5.8790029,131.76,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469256489,0.04860626,131.77,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469256688,5.87909787,131.76,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469256888,0.04860626,131.77,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469257094,5.87909787,131.76,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469257288,0.04860626,131.77,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469257489,5.879218,131.76,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469257698,0.04860626,131.77,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469257997,5.87921769,131.76,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469258197,0.04860626,131.77,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469258397,5.87934643,131.76,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469258598,0.04860626,131.77,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469258799,5.87936896,131.76,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469258998,0.04860626,131.77,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469259304,5.87936896,131.76,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469259494,0.04860626,131.77,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469259696,5.87954333,131.76,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469260008,0.04860626,131.77,131.73,2.49167627]
["bitfinex-derivatives","SOLF0:USTF0",1767469260297,2.50078462,131.82,131.76,1.39488749]
["bitfinex-derivatives","SOLF0:USTF0",1767469260488,2.50078462,131.82,131.77,2.32352692]
["bitfinex-derivatives","SOLF0:USTF0",1767469261296,0.05132924,131.81,131.78,0.05488512]
["bitfinex-derivatives","SOLF0:USTF0",1767469263301,0.05132924,131.81,131.78,2.37841204]
["bitfinex-derivatives","SOLF0:USTF0",1767469266903,0.05132924,131.81,131.78,3.77329953]
["bitfinex-derivatives","SOLF0:USTF0",1767469289818,0.05132924,131.81,131.79,2.32352692]
["bitfinex-derivatives","SOLF0:USTF0",1767469297734,10.05563026,131.83,131.79,2.32352692]
["bitfinex-derivatives","SOLF0:USTF0",1767469297934,5.84108358,131.82,131.79,2.32352692]
["bitfinex-derivatives","SOLF0:USTF0",1767469298136,5.84108358,131.81,131.79,2.32352692]
["bitfinex-derivatives","SOLF0:USTF0",1767469298435,10.05563026,131.83,131.79,2.32352692]
["bitfinex-derivatives","SOLF0:USTF0",1767469298635,5.84230985,131.82,131.79,2.32352692]
["bitfinex-derivatives","SOLF0:USTF0",1767469298937,5.84230985,131.81,131.79,2.32352692]
["bitfinex-derivatives","SOLF0:USTF0",1767469299232,0.05698269,131.82,131.79,2.32352692]
["bitfinex-derivatives","SOLF0:USTF0",1767469299432,5.84346886,131.81,131.79,2.32352692]
["bitfinex-derivatives","SOLF0:USTF0",1767469299634,0.05698269,131.82,131.79,2.32352692]
["bitfinex-derivatives","SOLF0:USTF0",1767469299833,5.84346886,131.81,131.79,2.32352692]
["bitfinex-derivatives","SOLF0:USTF0",1767469300034,0.05698269,131.82,131.79,2.32352692]
["bitfinex-derivatives","SOLF0:USTF0",1767469300224,5.84346883,131.81,131.79,2.32352692]
["bitfinex-derivatives","SOLF0:USTF0",1767469300424,0.05698269,131.82,131.79,2.32352692]
["bitfinex-derivatives","SOLF0:USTF0",1767469312451,5.83044641,131.81,131.79,2.32352692]
["bitfinex-derivatives","SOLF0:USTF0",1767469312650,5.83044641,131.8,131.79,2.32352692]
["bitfinex-derivatives","SOLF0:USTF0",1767469312837,0.44376852,131.8,131.79,2.32352692]
["bitfinex-derivatives","SOLF0:USTF0",1767469313041,0.05698269,131.82,131.79,2.32352692]
["bitfinex-derivatives","SOLF0:USTF0",1767469324959,5.80320104,131.81,131.79,2.32352692]
["bitfinex-derivatives","SOLF0:USTF0",1767469325161,4.10258927,131.8,131.79,2.32352692]
["bitfinex-derivatives","SOLF0:USTF0",1767469325462,0.36441719,131.8,131.79,2.32352692]
["bitfinex-derivatives","SOLF0:USTF0",1767469333170,1.719e-05,131.8,131.79,2.32352692]
["bitfinex-derivatives","SOLF0:USTF0",1767469346590,0.05698269,131.82,131.79,2.32352692]
["bitfinex-derivatives","SOLF0:USTF0",1767469350694,2.96836835,131.82,131.78,0.05488512]
["bitfinex-derivatives","SOLF0:USTF0",1767469351092,2.96836835,131.82,131.74,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1767469351294,2.91138566,131.82,131.74,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1767469352089,0.05261743,131.79,131.77,0.05401367]
["bitfinex-derivatives","SOLF0:USTF0",1767469361211,0.00343765,131.79,131.77,0.05401367]
["bitfinex-derivatives","SOLF0:USTF0",1767469371207,2.91138566,131.82,131.77,0.05401367]
["bitfinex-derivatives","SOLF0:USTF0",1767469371391,5.77222047,131.81,131.77,0.05401367]
["bitfinex-derivatives","SOLF0:USTF0",1767469371596,5.77222047,131.8,131.77,0.05401367]
["bitfinex-derivatives","SOLF0:USTF0",1767469371807,2.91138566,131.82,131.77,0.05401367]
["bitfinex-derivatives","SOLF0:USTF0",1767469372105,5.77222047,131.81,131.77,0.05401367]
["bitfinex-derivatives","SOLF0:USTF0",1767469372405,5.77222047,131.8,131.77,0.05401367]
["bitfinex-derivatives","SOLF0:USTF0",1767469375509,0.0579219,131.81,131.77,0.05401367]
["bitfinex-derivatives","SOLF0:USTF0",1767469381611,2.97585005,131.86,131.8,1.39408098]
["bitfinex-derivatives","SOLF0:USTF0",1767469381810,8.74881483,131.85,131.8,1.39408098]
["bitfinex-derivatives","SOLF0:USTF0",1767469382018,5.77296478,131.84,131.8,1.39408098]
["bitfinex-derivatives","SOLF0:USTF0",1767469382712,0.05714803,131.83,131.81,0.05512213]
["bitfinex-derivatives","SOLF0:USTF0",1767469383017,0.0033341,131.83,131.81,0.05512213]
["bitfinex-derivatives","SOLF0:USTF0",1767469383608,2.97585005,131.85,131.81,0.05512213]
["bitfinex-derivatives","SOLF0:USTF0",1767469383816,2.97585005,131.87,131.81,0.05512213]
["bitfinex-derivatives","SOLF0:USTF0",1767469384005,5.76743858,131.86,131.81,0.05512213]
["bitfinex-derivatives","SOLF0:USTF0",1767469384209,2.97585005,131.87,131.81,0.05512213]
["bitfinex-derivatives","SOLF0:USTF0",1767469384418,5.76476745,131.86,131.81,0.05512213]
["bitfinex-derivatives","SOLF0:USTF0",1767469384714,0.05368066,131.85,131.81,0.05512213]
["bitfinex-derivatives","SOLF0:USTF0",1767469384916,0.05368066,131.85,131.81,6.88662213]
["bitfinex-derivatives","SOLF0:USTF0",1767469388922,0.05368066,131.85,131.82,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1767469396926,0.05368066,131.85,131.82,91.05408098]
["bitfinex-derivatives","SOLF0:USTF0",1767469407535,2.97585005,131.87,131.82,91.05408098]
["bitfinex-derivatives","SOLF0:USTF0",1767469408543,0.05028545,131.86,131.82,91.05408098]
["bitfinex-derivatives","SOLF0:USTF0",1767469409038,0.05028545,131.86,131.82,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1767469409235,0.05028545,131.86,131.82,91.05408098]
["bitfinex-derivatives","SOLF0:USTF0",1767469418245,3.30696696,131.86,131.81,0.05512213]
["bitfinex-derivatives","SOLF0:USTF0",1767469418459,3.30696696,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469419152,5.75901931,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469419449,3.30696696,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469419650,5.75924479,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469419851,3.30696696,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469420049,5.75926613,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469420250,3.30696696,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469420551,5.7611561,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469420850,3.30696696,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469421051,5.7611561,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469421239,3.30696696,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469421444,5.7627192,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469421640,3.30696696,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469421939,5.7627192,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469422145,3.30696696,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469422450,5.76456398,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469422652,3.30696696,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469422953,5.7645533,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469423252,3.30696696,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469423452,5.76655468,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469423644,3.30696696,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469423844,5.76655468,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469424045,3.30696696,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469424344,5.76898242,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469424550,5.76898242,131.84,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469424750,3.30696696,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469424949,5.76884171,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469425148,5.76884171,131.84,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469425350,3.30696696,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469425546,5.76884441,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469425747,5.76884441,131.84,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469425948,3.30696696,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469426149,5.76884441,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469426457,5.76884441,131.84,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469426755,3.30696696,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469427056,5.77188088,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469427257,5.77188088,131.84,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469427447,3.30696696,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469427647,5.77194891,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469427854,5.77194891,131.84,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469428057,3.30696696,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469428252,5.77203347,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469428551,5.77203347,131.84,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469428752,3.30696696,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469428954,5.77203347,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469429155,5.77203347,131.84,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469429354,3.30696696,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469429552,5.77184486,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469429753,5.77184486,131.84,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469429953,3.30696696,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469430153,5.77184486,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469430456,5.77184486,131.84,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469430656,3.30696696,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469430962,5.77166125,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469431152,5.77166125,131.84,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469431352,3.30696696,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469431552,5.77151927,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469431749,5.77151927,131.84,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469431961,3.30696696,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469432163,5.77151927,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469432359,5.77151927,131.84,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469432561,3.30696696,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469432860,5.77136897,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469433061,5.77136897,131.84,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469433262,3.30696696,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469433561,5.77126198,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469433768,5.77126198,131.84,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469434064,3.30696696,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469434260,5.77111008,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469434460,5.77111008,131.84,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469434662,3.30696696,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469434860,5.77111008,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469435060,5.77111008,131.84,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469435261,3.30696696,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469435461,5.7709654,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469435661,0.05028545,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469447670,5.74529722,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469447873,0.05028545,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469448171,5.74529722,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469448369,0.05028545,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469448571,5.74538402,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469448771,0.05028545,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469449073,5.74538402,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469449369,0.05028545,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469449571,5.74547867,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469449770,0.05028545,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469449971,5.74547867,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469450171,0.05028545,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469450374,5.74556097,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469450573,0.05028545,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469450769,5.74556097,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469450971,0.05028545,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469451166,5.74556097,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469451367,0.05028545,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469451568,5.74567124,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469451775,0.05028545,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469451977,5.74567124,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469452167,0.05028545,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469452367,5.7457902,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469452568,0.05028545,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469452767,5.7457902,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469452972,0.05028545,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469453175,5.7457902,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469453473,0.05028545,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469453674,5.74591815,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469453878,0.05028545,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469454178,5.74591815,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469454378,0.05028545,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469454675,5.74605556,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469454878,0.05028545,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469455079,5.7459875,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469455268,0.05028545,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469455470,5.74632182,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469455669,0.05028545,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469455870,5.74631254,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469456172,0.05028545,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469456374,5.74667903,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469456575,0.05028545,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469456775,5.74667903,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469456978,0.05028545,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469457180,5.74667903,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469457478,0.05028545,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469457680,5.74708261,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469457883,0.05028545,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469458082,5.74708725,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469458282,0.05028545,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469458581,5.7477267,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469458778,0.05028545,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469459082,5.7477267,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469459274,0.05028545,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469459575,5.74803509,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469459775,0.05028545,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469460080,5.74803509,131.85,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469460272,5.74803509,131.84,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469460472,0.05028545,131.86,131.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469468886,3.3194277,131.86,131.83,76.8121]
["bitfinex-derivatives","SOLF0:USTF0",1767469470282,3.3194277,131.86,131.81,0.05512213]
["bitfinex-derivatives","SOLF0:USTF0",1767469470488,3.3194277,131.86,131.81,89.58487787]
["bitfinex-derivatives","SOLF0:USTF0",1767469471489,3.3194277,131.86,131.82,0.04856088]
["bitfinex-derivatives","SOLF0:USTF0",1767469471690,3.3194277,131.86,131.81,89.47355451]
["bitfinex-derivatives","SOLF0:USTF0",1767469471987,6.8299,131.85,131.81,89.47355451]
["bitfinex-derivatives","SOLF0:USTF0",1767469472392,5.72206652,131.84,131.81,89.47355451]
["bitfinex-derivatives","SOLF0:USTF0",1767469472687,5.72206652,131.83,131.81,89.52543246]
["bitfinex-derivatives","SOLF0:USTF0",1767469472992,5.72206652,131.82,131.81,89.52543246]
["bitfinex-derivatives","SOLF0:USTF0",1767469475195,0.05310651,131.83,131.81,89.52543246]
["bitfinex-derivatives","SOLF0:USTF0",1767469484899,24.2281171,131.9,131.81,91.70224235]
["bitfinex-derivatives","SOLF0:USTF0",1767469485108,5.71401393,131.89,131.83,2.17680989]
["bitfinex-derivatives","SOLF0:USTF0",1767469485302,5.71401393,131.88,131.83,2.17680989]
["bitfinex-derivatives","SOLF0:USTF0",1767469485504,5.71401393,131.87,131.83,2.17680989]
["bitfinex-derivatives","SOLF0:USTF0",1767469485807,10.07808412,131.9,131.83,2.17680989]
["bitfinex-derivatives","SOLF0:USTF0",1767469486006,0.05783769,131.88,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469486206,5.71435254,131.87,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469486408,0.05783769,131.88,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469486610,5.71391554,131.87,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469486807,0.05783769,131.88,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469487010,5.71403259,131.87,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469487202,0.05783769,131.88,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469487407,5.71338754,131.87,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469487610,0.05783769,131.88,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469487810,5.71338293,131.87,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469488001,0.05783769,131.88,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469488196,5.71338293,131.87,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469488410,0.05783769,131.88,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469488615,5.71277828,131.87,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469488909,0.05783769,131.88,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469489112,5.71277828,131.87,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469489409,0.05783769,131.88,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469490706,5.71197779,131.87,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469490902,0.05783769,131.88,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469491098,5.71197779,131.87,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469491302,0.05783769,131.88,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469491503,5.71166102,131.87,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469491704,0.05783769,131.88,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469491999,5.71166102,131.87,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469492201,0.05783769,131.88,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469492511,5.71135717,131.87,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469492810,0.05783769,131.88,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469493011,5.71135717,131.87,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469493209,0.05783769,131.88,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469493411,5.7110656,131.87,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469493613,0.05783769,131.88,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469493814,5.7110656,131.87,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469494006,0.05783769,131.88,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469494206,5.7110656,131.87,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469494406,0.05783769,131.88,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469494603,5.71078573,131.87,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469494807,0.05783769,131.88,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469495007,5.71078573,131.87,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469495207,0.05783769,131.88,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469495515,5.71051704,131.87,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469495715,0.05783769,131.88,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469495914,5.71051704,131.87,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469496123,0.05783769,131.88,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469496313,5.71025906,131.87,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469496514,0.05783769,131.88,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469496817,5.710261,131.87,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469497114,0.05783769,131.88,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469497914,5.70989632,131.87,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469498111,0.05783769,131.88,131.85,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1767469501013,1.57783769,131.88,131.8,1.39239323]
["bitfinex-derivatives","SOLF0:USTF0",1767469501219,1.39239323,131.89,131.8,1.39239323]
["bitfinex-derivatives","SOLF0:USTF0",1767469501220,3.20791588,131.86,131.8,1.39239323]
["bitfinex-derivatives","SOLF0:USTF0",1767469501518,8.9166799,131.85,131.8,1.39239323]
["bitfinex-derivatives","SOLF0:USTF0",1767469501818,3.20791588,131.85,131.8,1.39239323]
["bitfinex-derivatives","SOLF0:USTF0",1767469502010,3.20791588,131.85,131.81,0.05499293]
["bitfinex-derivatives","SOLF0:USTF0",1767469502217,0.04791413,131.84,131.81,0.05499293]
["bitfinex-derivatives","SOLF0:USTF0",1767469513219,3.20791588,131.88,131.83,1.39239323]
["bitfinex-derivatives","SOLF0:USTF0",1767469513419,5.71174967,131.87,131.83,1.39239323]
["bitfinex-derivatives","SOLF0:USTF0",1767469513619,3.20791588,131.88,131.83,1.39239323]
["bitfinex-derivatives","SOLF0:USTF0",1767469513919,5.71203795,131.87,131.83,1.39239323]
["bitfinex-derivatives","SOLF0:USTF0",1767469514228,3.20791588,131.88,131.84,0.05156124]
["bitfinex-derivatives","SOLF0:USTF0",1767469514525,5.71169841,131.87,131.84,0.05156124]
["bitfinex-derivatives","SOLF0:USTF0",1767469514727,3.20791588,131.88,131.84,0.05156124]
["bitfinex-derivatives","SOLF0:USTF0",1767469514918,5.71235941,131.87,131.84,0.05156124]
["bitfinex-derivatives","SOLF0:USTF0",1767469515120,3.20791588,131.88,131.85,1.39239323]
["bitfinex-derivatives","SOLF0:USTF0",1767469515320,5.71313883,131.87,131.85,1.39239323]
["bitfinex-derivatives","SOLF0:USTF0",1767469515524,3.20791588,131.88,131.85,1.39239323]
["bitfinex-derivatives","SOLF0:USTF0",1767469515729,5.71316446,131.87,131.85,1.39239323]
["bitfinex-derivatives","SOLF0:USTF0",1767469516022,3.20791588,131.88,131.85,1.39239323]
["bitfinex-derivatives","SOLF0:USTF0",1767469516233,5.71315467,131.87,131.84,0.05156124]
["bitfinex-derivatives","SOLF0:USTF0",1767469516434,3.20791588,131.88,131.84,0.05156124]
["bitfinex-derivatives","SOLF0:USTF0",1767469516729,5.71318851,131.87,131.84,0.05156124]
["bitfinex-derivatives","SOLF0:USTF0",1767469516929,3.20791588,131.88,131.84,0.05156124]
["bitfinex-derivatives","SOLF0:USTF0",1767469517133,5.71322012,131.87,131.84,0.05156124]
["bitfinex-derivatives","SOLF0:USTF0",1767469517326,3.20791588,131.9,131.84,0.05156124]
["bitfinex-derivatives","SOLF0:USTF0",1767469517635,0.05505042,131.88,131.84,0.05156124]
["bitfinex-derivatives","SOLF0:USTF0",1767469518227,0.05505042,131.88,131.84,1.44395447]
["bitfinex-derivatives","SOLF0:USTF0",1767469520528,0.05505042,131.88,131.84,0.05156124]
["bitfinex-derivatives","SOLF0:USTF0",1767469528932,5.71653131,131.87,131.84,0.05156124]
["bitfinex-derivatives","SOLF0:USTF0",1767469529134,0.05505042,131.88,131.84,0.05156124]
["bitfinex-derivatives","SOLF0:USTF0",1767469529334,5.71732844,131.87,131.84,0.05156124]
["bitfinex-derivatives","SOLF0:USTF0",1767469529634,0.05505042,131.88,131.84,0.05156124]
["bitfinex-derivatives","SOLF0:USTF0",1767469529835,5.71732383,131.87,131.84,0.05156124]
["bitfinex-derivatives","SOLF0:USTF0",1767469530134,0.05505042,131.88,131.84,0.05156124]
["bitfinex-derivatives","SOLF0:USTF0",1767469530342,5.71731549,131.87,131.84,0.05156124]
["bitfinex-derivatives","SOLF0:USTF0",1767469530542,0.05505042,131.88,131.84,0.05156124]
["bitfinex-derivatives","SOLF0:USTF0",1767469530841,5.71731549,131.87,131.84,0.05156124]
["bitfinex-derivatives","SOLF0:USTF0",1767469531031,0.05505042,131.88,131.84,0.05156124]
["bitfinex-derivatives","SOLF0:USTF0",1767469531230,5.7173201,131.87,131.84,0.05156124]
["bitfinex-derivatives","SOLF0:USTF0",1767469531430,0.05505042,131.88,131.84,0.05156124]
["bitfinex-derivatives","SOLF0:USTF0",1767469531642,5.71724661,131.87,131.84,0.05156124]
["bitfinex-derivatives","SOLF0:USTF0",1767469531843,0.05505042,131.88,131.84,0.05156124]
["bitfinex-derivatives","SOLF0:USTF0",1767469532043,5.71724661,131.87,131.84,0.05156124]
["bitfinex-derivatives","SOLF0:USTF0",1767469532244,0.05505042,131.88,131.84,0.05156124]
["bitfinex-derivatives","SOLF0:USTF0",1767469532438,5.71724485,131.87,131.84,0.05156124]
["bitfinex-derivatives","SOLF0:USTF0",1767469532639,0.05505042,131.88,131.84,0.05156124]
["bitfinex-derivatives","SOLF0:USTF0",1767469532839,5.71723203,131.87,131.84,0.05156124]
["bitfinex-derivatives","SOLF0:USTF0",1767469533046,0.05505042,131.88,131.84,0.05156124]
["bitfinex-derivatives","SOLF0:USTF0",1767469533242,3.35466245,131.86,131.79,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1767469533447,5.7163117,131.85,131.79,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1767469533650,3.35466245,131.86,131.79,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1767469533847,5.71619962,131.85,131.79,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1767469534147,3.35466245,131.86,131.79,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1767469534342,0.05225163,131.84,131.81,0.05171937]
["bitfinex-derivatives","SOLF0:USTF0",1767469547354,0.05225163,131.84,131.81,89.69171937]
["bitfinex-derivatives","SOLF0:USTF0",1767469560257,3.33153998,131.84,131.81,0.05171937]
["bitfinex-derivatives","SOLF0:USTF0",1767469560457,3.33153998,131.84,131.79,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469560656,3.27928835,131.84,131.76,13.81591706]
["bitfinex-derivatives","SOLF0:USTF0",1767469560856,3.27928835,131.84,131.77,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469561060,8.99682291,131.83,131.77,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469561463,0.05529551,131.81,131.79,0.04835742]
["bitfinex-derivatives","SOLF0:USTF0",1767469582575,3.27928835,131.82,131.79,0.04835742]
["bitfinex-derivatives","SOLF0:USTF0",1767469583493,3.27928835,131.85,131.79,0.04835742]
["bitfinex-derivatives","SOLF0:USTF0",1767469583687,0.05002141,131.83,131.81,0.05279756]
["bitfinex-derivatives","SOLF0:USTF0",1767469596000,0.05002141,131.83,131.78,2.17699758]
["bitfinex-derivatives","SOLF0:USTF0",1767469597088,0.05002141,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469601204,5.7218809,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469601406,0.05002141,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469601608,5.72188095,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469601800,0.05002141,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469602002,5.72188095,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469602201,0.05002141,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469602396,5.72325985,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469602606,0.05002141,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469602807,5.72325985,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469603010,0.05002141,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469603195,5.72332718,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469603398,0.05002141,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469603695,5.72484684,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469604006,0.05002141,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469604201,5.72486199,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469604402,0.05002141,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469604605,5.72486199,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469604917,0.05002141,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469605210,5.72485279,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469605395,0.05002141,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469605599,5.72511208,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469605795,0.05002141,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469606012,5.72511208,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469606201,0.05002141,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469606398,5.72513795,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469606603,0.05002141,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469606804,5.72513492,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469607004,0.05002141,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469607305,5.72516645,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469607504,0.05002141,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469607705,5.72516645,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469607905,0.05002141,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469608105,5.72516645,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469608402,0.05002141,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469608612,5.72520145,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469608813,0.05002141,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469609017,5.72520145,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469609218,0.05002141,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469609514,5.7252394,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469609809,0.05002141,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469610010,5.72540824,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469610197,0.05002141,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469610399,5.72545368,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469610603,3.25829171,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469610803,5.72545368,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469611000,3.25829171,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469611203,5.72550093,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469611413,3.25829171,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469611612,5.72560603,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469611804,3.25829171,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469612003,5.72560603,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469612206,3.25829171,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469612498,5.72578692,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469612703,3.25829171,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469612912,5.72578696,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469613112,3.25829171,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469613311,5.72599803,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469613611,3.25829171,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469613800,5.726006,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469614000,3.25829171,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469614205,5.726006,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469614401,3.25829171,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469614610,5.72624291,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469614810,3.25829171,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469615010,5.72624291,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469615212,3.25829171,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469615511,5.7265144,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469615713,3.25829171,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469615912,5.7265144,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469616113,3.25829171,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469616314,5.72682329,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469616511,3.25829171,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469616712,5.72682436,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469616911,3.25829171,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469617117,5.72682436,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469617314,3.25829171,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469617514,5.72717412,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469617720,3.25829171,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469617919,5.72717254,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469618118,3.25829171,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469618419,5.72756809,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469618620,3.25829171,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469618819,5.72756809,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469619021,3.25829171,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469619222,5.72801519,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469619521,3.25829171,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469619722,5.72813725,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469619919,3.25829171,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469620110,5.72813725,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469620316,3.25829171,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469620516,5.72857096,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469620715,3.25829171,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469620926,5.72857096,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469621119,3.25829171,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469621321,5.72915137,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469621618,3.25829171,131.83,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469621820,5.73023352,131.82,131.79,0.05662363]
["bitfinex-derivatives","SOLF0:USTF0",1767469622121,3.02673127,131.88,131.8,1.39370667]
["bitfinex-derivatives","SOLF0:USTF0",1767469622315,3.02673127,131.88,131.84,1.39370667]
["bitfinex-derivatives","SOLF0:USTF0",1767469623220,0.05524306,131.87,131.85,0.04786929]
["bitfinex-derivatives","SOLF0:USTF0",1767469638343,3.02673127,131.91,131.85,0.04786929]
["bitfinex-derivatives","SOLF0:USTF0",1767469638645,8.7043693,131.9,131.85,0.04786929]
["bitfinex-derivatives","SOLF0:USTF0",1767469638842,8.7043693,131.9,131.84,1.39370667]
["bitfinex-derivatives","SOLF0:USTF0",1767469638843,3.02673127,131.9,131.84,1.39370667]
["bitfinex-derivatives","SOLF0:USTF0",1767469639339,0.05510006,131.88,131.86,0.056116]
["bitfinex-derivatives","SOLF0:USTF0",1767469667368,0.00221068,131.88,131.86,0.056116]
["bitfinex-derivatives","SOLF0:USTF0",1767469677373,3.02673127,131.9,131.86,0.056116]
["bitfinex-derivatives","SOLF0:USTF0",1767469677570,5.70612488,131.89,131.86,0.056116]
["bitfinex-derivatives","SOLF0:USTF0",1767469677874,5.70612488,131.88,131.86,0.056116]
["bitfinex-derivatives","SOLF0:USTF0",1767469678075,3.02673127,131.9,131.86,0.056116]
["bitfinex-derivatives","SOLF0:USTF0",1767469678275,5.76229911,131.89,131.86,0.056116]
["bitfinex-derivatives","SOLF0:USTF0",1767469678476,5.70649874,131.88,131.86,0.056116]
["bitfinex-derivatives","SOLF0:USTF0",1767469678679,0.05580037,131.89,131.86,0.056116]
["bitfinex-derivatives","SOLF0:USTF0",1767469678976,5.70649874,131.88,131.86,0.056116]
["bitfinex-derivatives","SOLF0:USTF0",1767469679277,0.05580037,131.89,131.86,0.056116]
["bitfinex-derivatives","SOLF0:USTF0",1767469679471,7.366e-05,131.88,131.86,0.056116]
["bitfinex-derivatives","SOLF0:USTF0",1767469679776,0.05580037,131.89,131.86,0.056116]
["bitfinex-derivatives","SOLF0:USTF0",1767469687381,0.00225276,131.89,131.86,0.056116]
["bitfinex-derivatives","SOLF0:USTF0",1767469687682,0.00225276,131.89,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469697287,2.83197062,131.91,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469697487,5.67210917,131.9,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469697687,2.83197062,131.91,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469697887,5.67210917,131.9,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469698080,2.83197062,131.91,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469698282,5.67212333,131.9,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469698480,2.83197062,131.91,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469698688,5.67193938,131.9,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469698982,2.83197062,131.91,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469699181,5.67193938,131.9,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469699481,2.83197062,131.91,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469699681,5.67181138,131.9,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469699882,2.83197062,131.91,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469704093,11.09738005,131.93,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469704285,5.67091412,131.92,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469704484,5.67091412,131.91,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469704684,11.09738005,131.93,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469704895,5.6708549,131.92,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469705091,5.6708549,131.91,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469705280,11.09738005,131.93,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469705485,5.67094778,131.92,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469705785,5.67094778,131.91,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469705985,11.09738005,131.93,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469706181,5.67094778,131.92,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469706391,5.67094778,131.91,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469706590,11.09738005,131.93,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469706794,5.67107842,131.92,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469706997,5.67107842,131.91,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469707294,11.09738005,131.93,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469707498,5.67067252,131.92,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469707685,5.67067252,131.91,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469707891,11.09738005,131.93,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469708191,5.66992497,131.92,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469708393,5.66992497,131.91,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469708589,11.09738005,131.93,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469708789,5.67013803,131.92,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469708994,5.67013803,131.91,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469709198,11.09738005,131.93,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469709400,5.67019805,131.92,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469709586,5.67019805,131.91,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469709786,11.09738005,131.93,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469710092,5.67019805,131.92,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469710392,5.67019805,131.91,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469710590,5.67019805,131.9,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469710787,11.09738005,131.93,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469711003,5.67028554,131.92,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469711196,5.67028554,131.91,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469711399,5.67028554,131.9,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469711696,11.09738005,131.93,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469711898,5.67040119,131.92,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469712099,5.67040119,131.91,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469712299,5.67040119,131.9,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469712499,11.09738005,131.93,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469712701,5.67054592,131.92,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469712897,5.67054592,131.91,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469713097,5.67054592,131.9,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469713296,11.09738005,131.93,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469713502,5.67034043,131.92,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469713799,5.67034043,131.91,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469714000,5.67034043,131.9,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469714200,11.09738005,131.93,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469714399,5.67054739,131.92,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469714600,5.67054739,131.91,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469714796,5.67054739,131.9,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469715000,11.09738005,131.93,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469715194,5.669009,131.92,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469715402,5.669009,131.91,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469715698,5.669009,131.9,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469715900,11.09738005,131.93,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469716101,5.66924073,131.92,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469716302,5.66924073,131.91,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469716501,5.66924073,131.9,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469716697,11.09738005,131.93,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469716897,5.66950544,131.92,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469717102,5.66950544,131.91,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469717297,5.66950544,131.9,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469717493,11.09738005,131.93,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469717698,8.6684376,131.92,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469717898,5.66942799,131.91,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469718098,5.66942799,131.9,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469718298,2.99900961,131.92,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469718593,5.66978137,131.91,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469718798,5.66978137,131.9,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469718998,2.99900961,131.92,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469719198,5.66978137,131.91,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469719505,5.66978137,131.9,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469719706,2.99900961,131.92,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469720007,5.67019481,131.91,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469720200,5.67019481,131.9,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469720400,2.99900961,131.92,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469720603,5.67066546,131.91,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469720899,5.67066546,131.9,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469721099,2.99900961,131.92,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469721301,5.67120202,131.91,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469721600,5.67120202,131.9,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469721899,2.99900961,131.92,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469722100,5.67120199,131.91,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469722300,5.67120199,131.9,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469722500,2.99900961,131.92,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469722708,5.67182582,131.91,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469722899,5.67182582,131.9,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469723101,2.99900961,131.92,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469723299,5.67256461,131.91,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469723500,5.67256461,131.9,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469723706,2.99900961,131.92,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469723906,5.67256461,131.91,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469724102,5.67256461,131.9,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469724303,2.99900961,131.92,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469724503,5.67346258,131.91,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469724703,5.67346258,131.9,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469724903,2.99900961,131.92,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469725104,5.67345956,131.91,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469725310,5.67345956,131.9,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469725510,2.99900961,131.92,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469725711,5.67249027,131.91,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469726012,5.67249027,131.9,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469726212,2.99900961,131.92,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469726414,5.67219598,131.91,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469726713,5.67219598,131.9,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469726903,2.99900961,131.92,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469727102,5.67324005,131.91,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469727302,5.67324005,131.9,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469727512,2.99900961,131.92,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469727712,5.67487977,131.91,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469728009,5.67487977,131.9,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469728213,2.99900961,131.92,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469728406,5.67500309,131.91,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469728605,5.67500309,131.9,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469728803,2.99900961,131.92,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469729007,5.67498942,131.91,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469729202,5.67498942,131.9,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469729411,2.99900961,131.92,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469729611,5.67512863,131.91,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469729912,5.67512863,131.9,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469730112,2.99900961,131.92,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469730410,5.67526179,131.91,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469730615,5.67526179,131.9,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469730815,2.99900961,131.92,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469732518,2.99900961,131.92,131.86,91.06795523]
["bitfinex-derivatives","SOLF0:USTF0",1767469740718,2.99900961,131.92,131.86,89.676116]
["bitfinex-derivatives","SOLF0:USTF0",1767469740921,2.99900961,131.92,131.84,13.14517492]
["bitfinex-derivatives","SOLF0:USTF0",1767469741119,2.74258591,131.9,131.84,13.14517492]
["bitfinex-derivatives","SOLF0:USTF0",1767469742030,0.05752537,131.88,131.86,0.05240913]
["bitfinex-derivatives","SOLF0:USTF0",1767469742331,0.05752537,131.88,131.84,13.14517492]
["bitfinex-derivatives","SOLF0:USTF0",1767469742730,5.6652435,131.87,131.84,13.14517492]
["bitfinex-derivatives","SOLF0:USTF0",1767469742932,0.05752537,131.88,131.84,11.75333569]
["bitfinex-derivatives","SOLF0:USTF0",1767469743132,5.6652767,131.87,131.84,11.75333569]
["bitfinex-derivatives","SOLF0:USTF0",1767469743327,0.05752537,131.88,131.84,11.81083498]
["bitfinex-derivatives","SOLF0:USTF0",1767469743528,5.6630387,131.87,131.84,11.81083498]
["bitfinex-derivatives","SOLF0:USTF0",1767469743731,0.05752537,131.88,131.84,11.81083498]
["bitfinex-derivatives","SOLF0:USTF0",1767469743938,5.6630387,131.87,131.84,11.81083498]
["bitfinex-derivatives","SOLF0:USTF0",1767469744133,0.05752537,131.88,131.84,11.81083498]
["bitfinex-derivatives","SOLF0:USTF0",1767469744332,5.6610673,131.87,131.84,11.81083498]
["bitfinex-derivatives","SOLF0:USTF0",1767469744629,0.05752537,131.88,131.84,11.81083498]
["bitfinex-derivatives","SOLF0:USTF0",1767469744825,5.6610673,131.87,131.84,11.81083498]
["bitfinex-derivatives","SOLF0:USTF0",1767469745027,0.05752537,131.88,131.84,11.81083498]
["bitfinex-derivatives","SOLF0:USTF0",1767469745229,5.65983283,131.87,131.84,11.81083498]
["bitfinex-derivatives","SOLF0:USTF0",1767469745437,0.05752537,131.88,131.84,11.81083498]
["bitfinex-derivatives","SOLF0:USTF0",1767469745630,5.65967816,131.87,131.84,11.81083498]
["bitfinex-derivatives","SOLF0:USTF0",1767469745830,0.05752537,131.88,131.84,11.81083498]
["bitfinex-derivatives","SOLF0:USTF0",1767469746137,5.65961929,131.87,131.84,11.81083498]
["bitfinex-derivatives","SOLF0:USTF0",1767469746337,0.05752537,131.88,131.84,11.81083498]
["bitfinex-derivatives","SOLF0:USTF0",1767469746534,5.65820492,131.87,131.84,11.81083498]
["bitfinex-derivatives","SOLF0:USTF0",1767469746734,0.05752537,131.88,131.84,11.81083498]
["bitfinex-derivatives","SOLF0:USTF0",1767469746938,5.65820492,131.87,131.84,11.81083498]
["bitfinex-derivatives","SOLF0:USTF0",1767469747138,0.05752537,131.88,131.84,11.81083498]
["bitfinex-derivatives","SOLF0:USTF0",1767469747339,5.65713151,131.87,131.84,11.81083498]
["bitfinex-derivatives","SOLF0:USTF0",1767469747540,0.05752537,131.88,131.84,11.81083498]
["bitfinex-derivatives","SOLF0:USTF0",1767469747727,5.65696715,131.87,131.84,11.81083498]
["bitfinex-derivatives","SOLF0:USTF0",1767469747932,0.05752537,131.88,131.84,11.81083498]
["bitfinex-derivatives","SOLF0:USTF0",1767469748135,5.65696715,131.87,131.84,11.81083498]
["bitfinex-derivatives","SOLF0:USTF0",1767469748335,0.05752537,131.88,131.84,11.81083498]
["bitfinex-derivatives","SOLF0:USTF0",1767469748529,5.65588064,131.87,131.84,11.81083498]
["bitfinex-derivatives","SOLF0:USTF0",1767469748734,0.05752537,131.88,131.84,11.81083498]
["bitfinex-derivatives","SOLF0:USTF0",1767469748934,5.65588064,131.87,131.84,11.81083498]
["bitfinex-derivatives","SOLF0:USTF0",1767469749138,0.05752537,131.88,131.84,11.81083498]
["bitfinex-derivatives","SOLF0:USTF0",1767469753550,2.80011128,131.88,131.76,106.3119]
["bitfinex-derivatives","SOLF0:USTF0",1767469753749,2.74258591,131.86,131.79,1.39183923]
["bitfinex-derivatives","SOLF0:USTF0",1767469754049,5.65290087,131.85,131.79,1.39183923]
["bitfinex-derivatives","SOLF0:USTF0",1767469754347,2.74258591,131.86,131.79,1.39183923]
["bitfinex-derivatives","SOLF0:USTF0",1767469754544,5.64973661,131.85,131.79,1.39183923]
["bitfinex-derivatives","SOLF0:USTF0",1767469754747,0.05697862,131.84,131.81,0.05416749]
["bitfinex-derivatives","SOLF0:USTF0",1767469772167,0.05697862,131.84,131.81,1.44600672]
["bitfinex-derivatives","SOLF0:USTF0",1767469776969,0.05697862,131.84,131.81,0.05416749]
["bitfinex-derivatives","SOLF0:USTF0",1767469777168,0.05697862,131.84,131.81,1.44600672]
["bitfinex-derivatives","SOLF0:USTF0",1767469782472,0.05697862,131.84,131.81,0.05416749]
["bitfinex-derivatives","SOLF0:USTF0",1767469782865,2.91853206,131.84,131.81,0.05416749]
["bitfinex-derivatives","SOLF0:USTF0",1767469783073,2.91853206,131.84,131.78,91.03183923]
["bitfinex-derivatives","SOLF0:USTF0",1767469783375,2.86155344,131.84,131.78,91.03183923]
["bitfinex-derivatives","SOLF0:USTF0",1767469783973,0.05251162,131.82,131.8,0.05740886]
["bitfinex-derivatives","SOLF0:USTF0",1767469789681,0.00335613,131.82,131.8,0.05740886]
["bitfinex-derivatives","SOLF0:USTF0",1767469793496,0.00335613,131.82,131.77,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1767469794587,0.00335613,131.82,131.78,0.05352871]
["bitfinex-derivatives","SOLF0:USTF0",1767469803991,0.00335613,131.82,131.78,2.23105275]
["bitfinex-derivatives","SOLF0:USTF0",1767469805796,2.99662005,131.85,131.78,2.23105275]
["bitfinex-derivatives","SOLF0:USTF0",1767469806278,5.67311582,131.84,131.78,2.23105275]
["bitfinex-derivatives","SOLF0:USTF0",1767469806483,5.67311582,131.83,131.78,2.23105275]
["bitfinex-derivatives","SOLF0:USTF0",1767469806679,2.99662005,131.85,131.78,2.23105275]
["bitfinex-derivatives","SOLF0:USTF0",1767469806883,0.05435407,131.83,131.78,2.23105275]
["bitfinex-derivatives","SOLF0:USTF0",1767469836514,0.05435407,131.83,131.78,0.05352871]
["bitfinex-derivatives","SOLF0:USTF0",1767469844120,5.67946998,131.82,131.78,0.05352871]
["bitfinex-derivatives","SOLF0:USTF0",1767469844319,0.05435407,131.83,131.78,0.05352871]
["bitfinex-derivatives","SOLF0:USTF0",1767469852627,0.05435407,131.83,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469856227,5.65366426,131.82,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469856428,0.05435407,131.83,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469856627,5.65444003,131.82,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469856821,0.05435407,131.83,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469857021,5.65590913,131.82,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469857222,0.05435407,131.83,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469857423,5.65603311,131.82,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469857726,0.05435407,131.83,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469857925,5.65603133,131.82,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469858120,0.05435407,131.83,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469858316,5.65586888,131.82,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469858521,0.05435407,131.83,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469858722,5.65586888,131.82,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469858922,0.05435407,131.83,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469859131,5.65586888,131.82,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469859332,0.05435407,131.83,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469859525,5.6558683,131.82,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469859726,0.05435407,131.83,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469860027,5.6558683,131.82,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469860226,0.05435407,131.83,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469860422,5.65604419,131.82,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469860623,0.05435407,131.83,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469860830,5.65604419,131.82,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469861030,0.05435407,131.83,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469861231,5.65604419,131.82,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469861430,0.05435407,131.83,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469861632,5.65638093,131.82,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469861820,0.05435407,131.83,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469862024,5.65639001,131.82,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469862226,0.05435407,131.83,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469862426,5.65638966,131.82,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469862622,0.05435407,131.83,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469862827,5.65638966,131.82,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469863135,0.05435407,131.83,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469863335,5.65614152,131.82,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469863536,0.05435407,131.83,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469863839,5.65614152,131.82,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469864039,0.05435407,131.83,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469864237,5.65614152,131.82,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469864432,0.05435407,131.83,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469864635,5.65600063,131.82,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469864935,0.05435407,131.83,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469865138,5.65594722,131.82,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469865332,0.05435407,131.83,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469865537,5.65555528,131.82,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469865838,0.05435407,131.83,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469866030,5.65555528,131.82,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469866225,0.05435407,131.83,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469866436,5.65527861,131.82,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469866631,0.05435407,131.83,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469866831,5.65527861,131.82,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469867032,0.05435407,131.83,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469867237,5.65527858,131.82,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469867431,0.05435407,131.83,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469867633,5.65505834,131.82,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469867834,0.05435407,131.83,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469868032,5.65505834,131.82,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469868228,0.05435407,131.83,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469868435,5.6548749,131.82,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469868633,0.05435407,131.83,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469868835,5.6548749,131.82,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469869033,0.05435407,131.83,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469869326,5.6548749,131.82,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469869626,0.05435407,131.83,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469869830,5.65471697,131.82,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469870032,0.05435407,131.83,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469870230,5.65471697,131.82,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469870433,0.05435407,131.83,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469870633,5.65457924,131.82,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469870939,0.05435407,131.83,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469871140,5.65463244,131.82,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469871340,0.05435407,131.83,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469871542,5.65461528,131.82,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469871741,0.05435407,131.83,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469872039,5.65456212,131.82,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469872236,0.05435407,131.83,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469872436,5.65483771,131.82,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469872643,0.05435407,131.83,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469872845,5.65483771,131.82,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469873047,0.05435407,131.83,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469873348,5.65483771,131.82,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469873549,0.05435407,131.83,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469873848,5.65379188,131.82,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469874038,0.05435407,131.83,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469874238,5.65385219,131.82,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469874447,0.05435407,131.83,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469874645,5.65377806,131.82,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469874849,0.05435407,131.83,131.78,1.447022]
["bitfinex-derivatives","SOLF0:USTF0",1767469876948,125.08272933,131.92,131.82,1.39349329]
["bitfinex-derivatives","SOLF0:USTF0",1767469876949,8.48610775,131.88,131.82,1.39349329]
["bitfinex-derivatives","SOLF0:USTF0",1767469877149,2.76816584,131.86,131.82,1.39349329]
["bitfinex-derivatives","SOLF0:USTF0",1767469877452,5.65714514,131.85,131.82,1.39349329]
["bitfinex-derivatives","SOLF0:USTF0",1767469877650,2.76816584,131.86,131.82,1.39349329]
["bitfinex-derivatives","SOLF0:USTF0",1767469877852,5.65396902,131.85,131.81,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1767469878048,0.0500595,131.84,131.82,0.0549546]
["bitfinex-derivatives","SOLF0:USTF0",1767469879760,2.76816584,131.86,131.82,1.44844789]
["bitfinex-derivatives","SOLF0:USTF0",1767469879959,5.65262691,131.85,131.82,1.44844789]
["bitfinex-derivatives","SOLF0:USTF0",1767469880259,2.76816584,131.86,131.82,1.44844789]
["bitfinex-derivatives","SOLF0:USTF0",1767469880458,5.65152578,131.85,131.82,1.44844789]
["bitfinex-derivatives","SOLF0:USTF0",1767469880657,2.76816584,131.86,131.82,1.44844789]
["bitfinex-derivatives","SOLF0:USTF0",1767469880858,5.70117438,131.85,131.82,1.44844789]
["bitfinex-derivatives","SOLF0:USTF0",1767469881054,0.04964259,131.85,131.82,1.44844789]
["bitfinex-derivatives","SOLF0:USTF0",1767469881257,0.00033332,131.85,131.82,1.44844789]
["bitfinex-derivatives","SOLF0:USTF0",1767469891267,2.76816584,131.86,131.82,1.44844789]
["bitfinex-derivatives","SOLF0:USTF0",1767469895470,0.05174587,131.85,131.82,1.44844789]
["bitfinex-derivatives","SOLF0:USTF0",1767469901287,0.00035205,131.85,131.82,1.44844789]
["bitfinex-derivatives","SOLF0:USTF0",1767469906283,2.77129814,131.88,131.82,8.27944789]
["bitfinex-derivatives","SOLF0:USTF0",1767469906487,2.77129814,131.9,131.84,1.39349329]
["bitfinex-derivatives","SOLF0:USTF0",1767469906682,5.63962821,131.89,131.85,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469906880,2.77129814,131.9,131.85,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469907184,5.63977147,131.89,131.85,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767469907383,0.02733331,131.89,131.86,0.04804908]
["bitfinex-derivatives","SOLF0:USTF0",1767469921210,8.40377743,131.88,131.85,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1767469921410,5.64359799,131.87,131.85,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1767469922406,5.64359799,131.87,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469926714,2.76017944,131.88,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469929115,5.64738003,131.87,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469929311,2.76017944,131.88,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469929508,5.64740212,131.87,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469929710,2.76017944,131.88,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469929910,5.64740212,131.87,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469930116,2.76017944,131.88,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469930316,5.6475386,131.87,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469930513,2.76017944,131.88,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469930712,5.64775989,131.87,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469930913,2.76017944,131.88,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469931114,5.64775989,131.87,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469931412,2.76017944,131.88,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469931615,5.64815059,131.87,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469931816,2.76017944,131.88,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469932010,5.64815059,131.87,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469932214,2.76017944,131.88,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469932511,5.64846325,131.87,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469932809,2.76017944,131.88,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469933010,5.64846325,131.87,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469933210,2.76017944,131.88,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469933410,5.64880302,131.87,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469933617,2.76017944,131.88,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469933811,5.64880302,131.87,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469934011,2.76017944,131.88,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469934212,5.64892974,131.87,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469934512,2.76017944,131.88,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469934713,5.64917184,131.87,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469935013,2.76017944,131.88,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469935620,0.02733331,131.89,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469935822,5.64888279,131.88,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469936017,0.02733331,131.89,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469936219,5.6489949,131.88,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469936415,0.02733331,131.89,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469936615,5.6491018,131.88,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469936816,0.02733331,131.89,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469937116,5.6491018,131.88,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469937319,5.64925242,131.87,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469937518,0.02733331,131.89,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469937816,5.64925242,131.88,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469938017,5.64925242,131.87,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469938218,0.02733331,131.89,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469938418,5.64950812,131.88,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469938620,5.64950812,131.87,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469938819,0.02733331,131.89,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469939021,5.64950812,131.88,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469939219,5.64950812,131.87,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469939421,0.02733331,131.89,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469939623,5.64964697,131.88,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469939926,0.02733331,131.89,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469940221,5.64964697,131.88,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469940413,0.02733331,131.89,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469940613,5.64993192,131.88,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469940809,0.02733331,131.89,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469941011,5.64993192,131.88,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469941224,0.02733331,131.89,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469941418,5.65013874,131.88,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469941618,0.02733331,131.89,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469941820,5.65013874,131.88,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469942020,0.02733331,131.89,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469942318,5.65022906,131.88,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469942520,0.02733331,131.89,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469942719,5.65048377,131.88,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469943014,0.02733331,131.89,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469943209,5.65057343,131.88,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469943414,0.02733331,131.89,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469943616,5.65074293,131.88,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469943823,0.02733331,131.89,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469944123,5.65074293,131.88,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469944321,0.02733331,131.89,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469944524,5.65102881,131.88,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469944723,0.02733331,131.89,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469944922,5.65102881,131.88,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469945118,0.02733331,131.89,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469945316,5.65111721,131.88,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469945517,0.02733331,131.89,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469945716,5.65134428,131.88,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469945921,0.02733331,131.89,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469946122,5.65134428,131.88,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469946323,5.65169294,131.87,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469946524,0.02733331,131.89,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469946724,5.65169294,131.88,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469946925,5.65169294,131.87,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469947125,0.02733331,131.89,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469947331,5.65177759,131.88,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469947530,5.65177759,131.87,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469947732,0.02733331,131.89,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469948030,5.6520795,131.88,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469948232,5.6520795,131.87,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469948423,0.02733331,131.89,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469948624,5.65251035,131.88,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469948822,5.65251035,131.87,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469949021,0.02733331,131.89,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469949227,5.65258824,131.88,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469949427,5.65258824,131.87,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469949637,0.02733331,131.89,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469949833,5.65273937,131.88,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469950039,5.65273937,131.87,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469950234,0.02733331,131.89,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469950534,5.65298883,131.88,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469950729,5.65298883,131.87,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469950931,0.02733331,131.89,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469962848,5.62898172,131.88,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469963044,5.62898172,131.87,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469963244,0.02733331,131.89,131.85,89.67691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469971255,0.02733331,131.89,131.85,0.05691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469975365,5.60345323,131.88,131.85,0.05691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469975665,5.60345323,131.87,131.85,0.05691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469975865,0.02733331,131.89,131.85,0.05691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469987775,5.57990768,131.88,131.85,0.05691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469987967,5.57990768,131.87,131.85,0.05691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469988167,0.02733331,131.89,131.85,0.05691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469988364,5.57991349,131.88,131.85,0.05691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469988564,5.57991349,131.87,131.85,0.05691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469988771,0.02733331,131.89,131.85,0.05691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469988974,5.57993126,131.88,131.85,0.05691783]
["bitfinex-derivatives","SOLF0:USTF0",1767469989177,2.58685078,131.86,131.79,1.39230766]
["bitfinex-derivatives","SOLF0:USTF0",1767469989668,5.5755312,131.85,131.79,1.39230766]
["bitfinex-derivatives","SOLF0:USTF0",1767469989871,5.5755312,131.84,131.79,1.39230766]
["bitfinex-derivatives","SOLF0:USTF0",1767469990066,0.05170777,131.83,131.8,0.05602095]
["bitfinex-derivatives","SOLF0:USTF0",1767469991367,0.05170777,131.83,131.8,1.44832861]
["bitfinex-derivatives","SOLF0:USTF0",1767470010593,0.05170777,131.83,131.8,0.05602095]
["bitfinex-derivatives","SOLF0:USTF0",1767470022103,0.05170777,131.83,131.8,1.44832861]
["bitfinex-derivatives","SOLF0:USTF0",1767470032605,0.05170777,131.83,131.8,0.05602095]
["bitfinex-derivatives","SOLF0:USTF0",1767470042823,2.54860465,131.87,131.8,0.05602095]
["bitfinex-derivatives","SOLF0:USTF0",1767470043018,5.60449331,131.86,131.8,2.17721929]
["bitfinex-derivatives","SOLF0:USTF0",1767470043217,2.54860465,131.87,131.8,2.17721929]
["bitfinex-derivatives","SOLF0:USTF0",1767470043218,5.60449331,131.85,131.8,2.17721929]
["bitfinex-derivatives","SOLF0:USTF0",1767470043418,2.54860465,131.87,131.8,2.17721929]
["bitfinex-derivatives","SOLF0:USTF0",1767470043626,5.55732604,131.86,131.8,2.17721929]
["bitfinex-derivatives","SOLF0:USTF0",1767470043821,0.05288028,131.84,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470044124,2.54860465,131.87,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470044424,5.5563117,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470044628,2.54860465,131.87,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470044819,5.55623556,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470045014,0.02771217,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470079670,0.00056302,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470089871,2.54860465,131.87,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470090071,5.57510367,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470090267,5.57510367,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470090467,2.54860465,131.87,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470090670,5.57502292,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470090866,5.57502292,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470091058,2.54860465,131.87,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470091258,5.57502292,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470091467,5.57502292,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470091768,2.54860465,131.87,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470091969,5.57495113,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470092163,5.57495113,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470092472,2.54860465,131.87,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470092666,5.57488756,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470092867,5.57488756,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470093067,2.54860465,131.87,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470093275,5.57488756,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470093575,5.57488756,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470093768,2.54860465,131.87,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470094068,5.57483161,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470094367,5.57483161,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470094569,2.54860465,131.87,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470094771,5.57478282,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470094970,5.57478282,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470095170,2.54860465,131.87,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470095370,5.57474081,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470095570,5.57474081,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470095770,2.54860465,131.87,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470095977,5.57474081,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470096178,5.57474081,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470096383,2.54860465,131.87,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470096572,5.57470526,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470096869,5.57470526,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470097071,2.54860465,131.87,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470097371,5.57470526,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470097569,5.57470526,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470097775,2.54860465,131.87,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470097976,5.57467546,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470098177,5.57467546,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470098377,2.54860465,131.87,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470098577,5.5746535,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470098780,5.5746535,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470099078,2.54860465,131.87,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470099276,5.5746535,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470099574,5.5746535,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470099777,2.54860465,131.87,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470099980,5.5746373,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470100178,5.5746373,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470100380,2.54860465,131.87,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470100580,5.57463044,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470100780,5.57463044,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470100981,2.54860465,131.87,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470101276,5.57463044,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470101479,5.57463044,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470101782,2.54860465,131.87,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470101982,5.57462236,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470102191,5.57462236,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470102481,2.54860465,131.87,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470102686,5.57462012,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470102880,5.57462012,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470103078,2.54860465,131.87,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470103281,5.57462012,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470103481,5.57462012,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470103682,2.4642948,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470103986,5.57462372,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470104186,2.4642948,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470104389,5.57462666,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470104574,2.4642948,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470104774,5.57463317,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470104985,2.4642948,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470105184,5.57463317,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470105483,2.4642948,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470105684,5.57464853,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470105983,2.4642948,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470106183,5.57464853,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470106383,2.4642948,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470106571,5.5746699,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470106776,2.4642948,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470106976,5.5746699,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470107173,2.4642948,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470107472,5.57468443,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470107680,2.4642948,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470107973,5.57469739,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470108274,2.4642948,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470108573,5.57473123,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470108778,2.4642948,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470108989,5.57473123,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470109190,2.4642948,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470109488,5.57475548,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470109683,16.47718796,131.89,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470109881,5.57477164,131.88,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470110078,5.57477164,131.87,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470110280,5.57477164,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470110479,5.57477164,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470110685,16.47718796,131.89,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470110886,5.5748189,131.88,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470111083,5.5748189,131.87,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470111284,5.5748189,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470111484,5.5748189,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470111685,16.47718796,131.89,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470111886,8.0391682,131.88,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470112088,2.4642948,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470112289,5.5748734,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470112488,2.4642948,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470112681,5.5749356,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470112878,2.4642948,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470113181,5.5749356,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470113381,2.4642948,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470113589,5.57500695,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470113790,2.4642948,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470113991,5.57500695,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470114192,2.4642948,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470114381,5.57508741,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470114582,2.4642948,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470114786,5.57508741,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470114996,2.4642948,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470115290,5.57508741,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470115489,2.4642948,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470115688,5.57435856,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470115882,2.4642948,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470116188,5.57435856,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470116493,2.4642948,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470116791,5.57446036,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470117090,2.4642948,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470117292,5.57455466,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470117590,2.4642948,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470117800,5.57457509,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470118098,2.4642948,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470118297,5.57468512,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470118492,2.4642948,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470118695,5.57470501,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470118894,2.4642948,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470119094,5.57470501,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470119297,2.4642948,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470119495,5.57485336,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470119696,16.47718796,131.89,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470119900,5.57485336,131.88,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470120094,5.57485336,131.87,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470120300,5.57485336,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470120501,5.57485336,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470120701,16.47718796,131.89,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470121000,5.57502511,131.88,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470121201,5.57502511,131.87,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470121399,16.47718796,131.89,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470121400,5.57502511,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470121600,5.57502511,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470121804,2.4642948,131.87,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470121993,8.03952337,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470122191,5.57522857,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470122404,2.4642948,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470122610,5.57547981,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470122811,2.4642948,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470123110,5.57547981,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470123314,2.4642948,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470123511,5.57581992,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470123711,2.4642948,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470123912,5.57581992,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470124112,2.4642948,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470124312,5.57664993,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470124502,2.4642948,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470124706,5.57665002,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470125006,2.4642948,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470125202,5.57665002,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470125502,2.4642948,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470125705,5.57665039,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470125908,2.4642948,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470126106,5.57665039,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470126313,2.4642948,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470126516,5.57665052,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470126714,2.4642948,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470126905,5.57665052,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470127106,2.4642948,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470127311,5.57665052,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470127510,2.4642948,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470127711,5.5766509,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470127909,2.4642948,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470128111,5.57665046,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470128310,2.4642948,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470128521,5.57664909,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470128719,2.4642948,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470129017,5.57664909,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470129217,2.4642948,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470129417,5.57664955,131.85,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470129618,2.4642948,131.86,131.82,0.050239]
["bitfinex-derivatives","SOLF0:USTF0",1767470129822,6.96957563,131.85,131.78,1.39292762]
["bitfinex-derivatives","SOLF0:USTF0",1767470130118,5.57664801,131.84,131.76,3.80154649]
["bitfinex-derivatives","SOLF0:USTF0",1767470130819,0.050239,131.81,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470137329,2.5282543,131.81,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470164250,0.08700503,131.81,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470174267,0.0034955,131.81,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470181864,2.79084052,131.83,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470182064,5.69480715,131.82,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470182266,5.69480715,131.81,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470182464,2.79084052,131.83,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470182768,5.69480715,131.82,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470182964,5.69480715,131.81,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470183159,2.79084052,131.83,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470183359,5.69480715,131.82,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470183558,5.69480715,131.81,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470183762,2.79084052,131.83,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470183963,5.69480715,131.82,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470184162,5.69480715,131.81,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470184363,2.79084052,131.83,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470196286,5.67020655,131.82,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470196584,0.32305379,131.81,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470196774,2.79084052,131.83,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470208390,8.56328497,131.82,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470208591,2.91850334,131.82,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470217598,5.64506157,131.81,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470217799,2.91850334,131.82,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470218000,5.64506148,131.81,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470218300,2.91850334,131.82,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470218499,5.64420763,131.81,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470218799,2.91850334,131.82,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470219000,5.64420763,131.81,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470219198,2.91850334,131.82,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470219399,5.64386557,131.81,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470219600,2.91850334,131.82,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470219800,5.64386557,131.81,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470219996,2.91850334,131.82,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470220197,5.64386557,131.81,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470220398,2.91850334,131.82,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470220599,5.64385235,131.81,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470220802,2.91850334,131.82,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470221002,5.64385235,131.81,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470221303,2.91850334,131.82,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470221499,5.6435972,131.81,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470221697,2.91850334,131.82,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470221898,5.6435972,131.81,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470222098,2.91850334,131.82,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470222306,5.64340797,131.81,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470222508,2.91850334,131.82,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470222706,5.64339068,131.81,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470222905,2.91850334,131.82,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470223105,5.64339068,131.81,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470223294,2.91850334,131.82,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470223499,5.64321643,131.81,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470223701,2.91850334,131.82,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470223901,5.64321643,131.81,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470224103,2.91850334,131.82,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470224303,5.64308536,131.81,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470224505,2.91850334,131.82,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470224704,5.64306601,131.81,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470224904,2.91850334,131.82,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470225107,5.64306601,131.81,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470225309,2.91850334,131.82,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470225512,5.64293437,131.81,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470225809,2.91850334,131.82,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470226012,5.64293437,131.81,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470226202,2.91850334,131.82,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470226402,5.6428182,131.81,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470226604,2.91850334,131.82,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470226805,5.6428182,131.81,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470227007,2.91850334,131.82,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470227207,5.64281816,131.81,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470227409,2.91850334,131.82,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470227709,5.64271517,131.81,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470228008,2.91850334,131.82,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470228208,5.64271517,131.81,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470228506,2.91850334,131.82,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470228707,5.6426237,131.81,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470228902,2.91850334,131.82,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470229103,5.6426237,131.81,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470229311,2.91850334,131.82,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470229511,5.6425425,131.81,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470229710,2.91850334,131.82,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470285853,5.64536431,131.81,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470286052,2.91850334,131.82,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470309570,5.61654776,131.81,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470309782,2.91850334,131.82,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470348496,1.39388285,131.86,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470348497,2.97451185,131.86,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470348697,2.97451185,131.84,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470348902,5.58975172,131.83,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470349092,2.97451185,131.84,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470349396,5.58986786,131.83,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470349697,2.97451185,131.84,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470349897,5.58884031,131.83,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470350098,2.97451185,131.84,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470350298,5.58889622,131.83,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470350591,2.97451185,131.84,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470350797,8.56268905,131.83,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470350996,2.97451185,131.83,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470357202,5.58170569,131.82,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470357403,2.97451185,131.83,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470357604,5.58170834,131.82,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470357805,2.97451185,131.83,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470358007,5.58170834,131.82,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470358208,2.97451185,131.83,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470358402,5.58200265,131.82,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470358596,2.97451185,131.83,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470358797,8.55651686,131.82,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470359099,2.97451185,131.82,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470401740,3.05398238,131.84,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470401941,5.58604857,131.83,131.79,0.05496312]
["bitfinex-derivatives","SOLF0:USTF0",1767470402143,3.05398238,131.84,131.79,3.25078687]
["bitfinex-derivatives","SOLF0:USTF0",1767470403848,3.05398238,131.86,131.81,3.19582375]
["bitfinex-derivatives","SOLF0:USTF0",1767470404058,5.58025777,131.85,131.82,0.05249976]
["bitfinex-derivatives","SOLF0:USTF0",1767470404350,3.05398238,131.86,131.82,0.05249976]
["bitfinex-derivatives","SOLF0:USTF0",1767470404751,3.05398238,131.86,131.8,2.17763124]
["bitfinex-derivatives","SOLF0:USTF0",1767470405441,8.62897019,131.85,131.8,2.17763124]
["bitfinex-derivatives","SOLF0:USTF0",1767470405643,3.05398238,131.85,131.8,2.17763124]
["bitfinex-derivatives","SOLF0:USTF0",1767470405848,0.04959924,131.84,131.81,0.04808397]
["bitfinex-derivatives","SOLF0:USTF0",1767470406050,3.10358162,131.84,131.81,0.04808397]
["bitfinex-derivatives","SOLF0:USTF0",1767470407054,3.10358162,131.84,131.79,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1767470407956,3.10358162,131.84,131.8,0.04984093]
["bitfinex-derivatives","SOLF0:USTF0",1767470410054,3.05398238,131.87,131.8,5.42329592]
["bitfinex-derivatives","SOLF0:USTF0",1767470410356,8.62820062,131.86,131.81,3.19582375]
["bitfinex-derivatives","SOLF0:USTF0",1767470410556,3.05398238,131.86,131.81,3.19582375]
["bitfinex-derivatives","SOLF0:USTF0",1767470411355,0.05098449,131.85,131.82,0.05749867]
["bitfinex-derivatives","SOLF0:USTF0",1767470425560,3.10496687,131.85,131.79,3.19582375]
["bitfinex-derivatives","SOLF0:USTF0",1767470425759,3.10496687,131.85,131.78,91.81763124]
["bitfinex-derivatives","SOLF0:USTF0",1767470426766,3.05398238,131.84,131.8,0.05173613]
["bitfinex-derivatives","SOLF0:USTF0",1767470445677,2.99581648,131.83,131.77,11.85185429]
["bitfinex-derivatives","SOLF0:USTF0",1767470445883,2.99581648,131.82,131.77,11.85185429]
["bitfinex-derivatives","SOLF0:USTF0",1767470446472,2.99581648,131.82,131.77,14.99127845]
["bitfinex-derivatives","SOLF0:USTF0",1767470446679,0.05431885,131.81,131.78,0.05739305]
["bitfinex-derivatives","SOLF0:USTF0",1767470451787,3.05013533,131.81,131.78,0.05739305]
["bitfinex-derivatives","SOLF0:USTF0",1767470458601,3.05013533,131.81,131.77,11.85185429]
["bitfinex-derivatives","SOLF0:USTF0",1767470458999,3.05013533,131.81,131.74,5.3170554]
["bitfinex-derivatives","SOLF0:USTF0",1767470459690,3.05013533,131.81,131.76,0.04894838]
["bitfinex-derivatives","SOLF0:USTF0",1767470460896,1.54753839,131.8,131.76,0.04894838]
["bitfinex-derivatives","SOLF0:USTF0",1767470469306,1.6064953,131.79,131.74,4.53376193]
["bitfinex-derivatives","SOLF0:USTF0",1767470470313,0.0499387,131.78,131.75,0.05273675]
["bitfinex-derivatives","SOLF0:USTF0",1767470473009,1.6839378,131.78,131.75,0.05273675]
["bitfinex-derivatives","SOLF0:USTF0",1767470473212,1.6839378,131.78,131.72,14.98328549]
["bitfinex-derivatives","SOLF0:USTF0",1767470474408,1.6839378,131.78,131.74,0.05034617]
["bitfinex-derivatives","SOLF0:USTF0",1767470508545,1.6839378,131.78,131.71,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1767470508747,1.6839378,131.78,131.71,97.93093777]
["bitfinex-derivatives","SOLF0:USTF0",1767470508946,1.6839378,131.78,131.71,101.00196788]
["bitfinex-derivatives","SOLF0:USTF0",1767470509248,5.57704679,131.77,131.71,101.00196788]
["bitfinex-derivatives","SOLF0:USTF0",1767470509547,1.68884024,131.77,131.71,101.00196788]
["bitfinex-derivatives","SOLF0:USTF0",1767470509746,0.05705208,131.75,131.73,0.0489757]
["bitfinex-derivatives","SOLF0:USTF0",1767470509936,0.00282219,131.75,131.73,0.0489757]
["bitfinex-derivatives","SOLF0:USTF0",1767470510340,0.00282219,131.75,131.71,3.07103011]
["bitfinex-derivatives","SOLF0:USTF0",1767470510740,1.68746239,131.75,131.7,91.09433777]
["bitfinex-derivatives","SOLF0:USTF0",1767470511543,1.68746239,131.75,131.71,0.04876412]
["bitfinex-derivatives","SOLF0:USTF0",1767470522462,1.68746239,131.75,131.67,12.27865305]
["bitfinex-derivatives","SOLF0:USTF0",1767470522758,1.58718786,131.73,131.68,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1767470523755,0.05568401,131.72,131.69,0.05760378]
["bitfinex-derivatives","SOLF0:USTF0",1767470524563,1.58032079,131.75,131.69,3.31664794]
["bitfinex-derivatives","SOLF0:USTF0",1767470524764,1.58032079,131.75,131.69,3.25904416]
["bitfinex-derivatives","SOLF0:USTF0",1767470525567,0.05551618,131.73,131.71,0.04820467]
["bitfinex-derivatives","SOLF0:USTF0",1767470525765,0.05357423,131.73,131.71,0.04820467]
["bitfinex-derivatives","SOLF0:USTF0",1767470526964,1.62389934,131.73,131.71,0.04820467]
["bitfinex-derivatives","SOLF0:USTF0",1767470528368,1.62389934,131.73,131.67,3.25904416]
["bitfinex-derivatives","SOLF0:USTF0",1767470528564,1.62389934,131.73,131.67,92.97904416]
["bitfinex-derivatives","SOLF0:USTF0",1767470529464,1.62389934,131.73,131.69,0.05359303]
["bitfinex-derivatives","SOLF0:USTF0",1767470552685,1.62389934,131.73,131.66,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1767470552881,1.62389934,131.73,131.66,92.74255688]
["bitfinex-derivatives","SOLF0:USTF0",1767470553579,1.62389934,131.73,131.68,0.0502886]
["bitfinex-derivatives","SOLF0:USTF0",1767470558878,1.43344991,131.71,131.68,0.0502886]
["bitfinex-derivatives","SOLF0:USTF0",1767470567894,1.41515871,131.69,131.63,3.02255688]
["bitfinex-derivatives","SOLF0:USTF0",1767470568590,1.41515871,131.69,131.62,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1767470568789,1.46405447,131.67,131.64,0.04927775]
["bitfinex-derivatives","SOLF0:USTF0",1767470568993,0.05573603,131.67,131.62,91.92080889]
["bitfinex-derivatives","SOLF0:USTF0",1767470569296,0.05573603,131.67,131.62,5.20336577]
["bitfinex-derivatives","SOLF0:USTF0",1767470569998,0.05655613,131.66,131.63,0.05827482]
["bitfinex-derivatives","SOLF0:USTF0",1767470578302,0.1209151,131.66,131.63,0.05827482]
["bitfinex-derivatives","SOLF0:USTF0",1767470581310,0.07059181,131.65,131.63,0.05827482]
["bitfinex-derivatives","SOLF0:USTF0",1767470581810,0.07059181,131.65,131.6,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1767470582824,0.07059181,131.65,131.61,0.05224207]
["bitfinex-derivatives","SOLF0:USTF0",1767470596031,6.91079181,131.65,131.61,0.05224207]
["bitfinex-derivatives","SOLF0:USTF0",1767470596627,0.08507376,131.64,131.59,17.01498588]
["bitfinex-derivatives","SOLF0:USTF0",1767470597727,0.0516345,131.63,131.6,0.0483564]
["bitfinex-derivatives","SOLF0:USTF0",1767470599930,6.8418,131.62,131.55,3.25643512]
["bitfinex-derivatives","SOLF0:USTF0",1767470600132,0.04018603,131.61,131.55,3.25643512]
["bitfinex-derivatives","SOLF0:USTF0",1767470600325,0.04018603,131.61,131.55,4.65400937]
["bitfinex-derivatives","SOLF0:USTF0",1767470600527,6.8414,131.63,131.56,3.25643512]
["bitfinex-derivatives","SOLF0:USTF0",1767470600730,6.88158603,131.63,131.56,3.25643512]
["bitfinex-derivatives","SOLF0:USTF0",1767470600927,0.04115433,131.62,131.56,3.25643512]
["bitfinex-derivatives","SOLF0:USTF0",1767470601125,0.05498491,131.61,131.58,0.05349671]
["bitfinex-derivatives","SOLF0:USTF0",1767470603337,8.22892362,131.64,131.59,1.39757425]
["bitfinex-derivatives","SOLF0:USTF0",1767470603635,8.22892362,131.64,131.59,4.65400937]
["bitfinex-derivatives","SOLF0:USTF0",1767470604336,0.05805086,131.63,131.59,4.65400937]
["bitfinex-derivatives","SOLF0:USTF0",1767470605735,0.05805086,131.63,131.6,1.39757425]
["bitfinex-derivatives","SOLF0:USTF0",1767470606837,0.05805086,131.63,131.59,3.25643512]
["bitfinex-derivatives","SOLF0:USTF0",1767470616245,8.18582471,131.64,131.61,3.05455552]
["bitfinex-derivatives","SOLF0:USTF0",1767470617144,8.24364384,131.64,131.61,3.10407229]
["bitfinex-derivatives","SOLF0:USTF0",1767470620752,0.17365801,131.63,131.57,3.05455552]
["bitfinex-derivatives","SOLF0:USTF0",1767470621838,0.17365801,131.63,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470621839,0.05599942,131.61,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470629052,8.31812041,131.64,131.59,3.10845643]
["bitfinex-derivatives","SOLF0:USTF0",1767470629257,5.65023992,131.63,131.59,3.10845643]
["bitfinex-derivatives","SOLF0:USTF0",1767470629451,8.31812041,131.64,131.59,3.10845643]
["bitfinex-derivatives","SOLF0:USTF0",1767470629656,5.65024886,131.63,131.59,3.10845643]
["bitfinex-derivatives","SOLF0:USTF0",1767470629956,8.18582471,131.64,131.59,3.10845643]
["bitfinex-derivatives","SOLF0:USTF0",1767470630156,0.05823358,131.63,131.59,3.10845643]
["bitfinex-derivatives","SOLF0:USTF0",1767470637160,0.05823358,131.63,131.6,4.45212977]
["bitfinex-derivatives","SOLF0:USTF0",1767470639261,0.05823358,131.63,131.6,94.25212977]
["bitfinex-derivatives","SOLF0:USTF0",1767470639760,0.05823358,131.63,131.6,92.85455552]
["bitfinex-derivatives","SOLF0:USTF0",1767470641056,0.05823358,131.63,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470641264,0.25806279,131.63,131.59,89.85390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470642959,0.25806279,131.63,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470648268,5.68669955,131.62,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470648461,0.25806279,131.63,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470648764,5.68675936,131.62,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470648967,0.25806279,131.63,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470649169,5.68675936,131.62,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470649468,0.25806279,131.63,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470649770,5.68672694,131.62,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470649973,0.25806279,131.63,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470650171,5.68672694,131.62,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470650356,0.25806279,131.63,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470650561,5.68693876,131.62,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470650855,0.25806279,131.63,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470651054,5.68693869,131.62,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470651259,0.25806279,131.63,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470651470,5.68690911,131.62,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470651671,0.25806279,131.63,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470651975,5.68692891,131.62,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470652272,0.25806279,131.63,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470652456,5.6868985,131.62,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470652760,0.25806279,131.63,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470652956,5.6868985,131.62,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470653153,0.25806279,131.63,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470653359,5.68679818,131.62,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470653570,0.25806279,131.63,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470653769,5.68687387,131.62,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470653973,0.25806279,131.63,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470654170,5.68687387,131.62,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470654469,0.25806279,131.63,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470654671,5.68685046,131.62,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470654968,0.25806279,131.63,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470655269,5.68685046,131.62,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470655470,0.25806279,131.63,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470655660,5.68688145,131.62,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470655858,0.25806279,131.63,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470656062,5.68220895,131.62,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470656262,0.25806279,131.63,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470656562,5.6822465,131.62,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470656762,0.25806279,131.63,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470657071,5.6822465,131.62,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470657271,0.25806279,131.63,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470657471,5.68229073,131.62,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470657668,0.25806279,131.63,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470657872,5.68229073,131.62,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470658169,0.25806279,131.63,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470658361,5.68225416,131.62,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470658563,0.25806279,131.63,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470658766,5.68233857,131.62,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470658968,0.25806279,131.63,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470659267,5.68233857,131.62,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470659468,0.25806279,131.63,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470659661,5.68239799,131.62,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470659874,0.25806279,131.63,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470660173,5.68239799,131.62,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470660375,0.25806279,131.63,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470660575,5.68207946,131.62,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470660872,0.25806279,131.63,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470661074,5.6824616,131.62,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470661371,0.25806279,131.63,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470661568,5.68257835,131.62,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470661871,0.25806279,131.63,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470662071,5.68257835,131.62,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470662274,0.25806279,131.63,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470662473,5.68300594,131.62,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470662674,0.25806279,131.63,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470662875,5.68300594,131.62,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470663074,0.25806279,131.63,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470663271,5.68334852,131.62,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470663472,0.25806279,131.63,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470663673,5.68271986,131.62,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470663879,0.25806279,131.63,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470664071,5.68271986,131.62,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470664371,0.25806279,131.63,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470664571,5.68326933,131.62,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470664771,0.25806279,131.63,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470664974,5.68326933,131.62,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470665174,0.25806279,131.63,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470665378,5.68383132,131.62,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470665567,0.25806279,131.63,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470665764,5.6838594,131.62,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470665968,0.25806279,131.63,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470666177,5.6838594,131.62,131.59,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1767470666372,0.21832742,131.62,131.56,9.89256774]
["bitfinex-derivatives","SOLF0:USTF0",1767470666679,5.68352365,131.61,131.57,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1767470666878,0.21832742,131.62,131.57,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1767470667178,5.71227528,131.61,131.57,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1767470667378,0.21832742,131.62,131.57,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1767470667576,0.05167289,131.6,131.58,0.04977212]
["bitfinex-derivatives","SOLF0:USTF0",1767470670998,0.21832742,131.62,131.58,0.04977212]
["bitfinex-derivatives","SOLF0:USTF0",1767470671199,5.71066177,131.61,131.58,0.04977212]
["bitfinex-derivatives","SOLF0:USTF0",1767470671393,0.21832742,131.62,131.58,0.04977212]
["bitfinex-derivatives","SOLF0:USTF0",1767470671593,5.7100705,131.61,131.58,0.04977212]
["bitfinex-derivatives","SOLF0:USTF0",1767470671795,0.21832742,131.62,131.58,0.04977212]
["bitfinex-derivatives","SOLF0:USTF0",1767470671996,5.76154656,131.61,131.58,0.04977212]
["bitfinex-derivatives","SOLF0:USTF0",1767470672200,0.05147303,131.61,131.58,0.04977212]
["bitfinex-derivatives","SOLF0:USTF0",1767470676303,0.05147303,131.61,131.58,89.84977212]
["bitfinex-derivatives","SOLF0:USTF0",1767470676904,0.27681039,131.61,131.58,89.84977212]
["bitfinex-derivatives","SOLF0:USTF0",1767470681408,0.05147303,131.61,131.58,89.84977212]
["bitfinex-derivatives","SOLF0:USTF0",1767470685516,0.21167482,131.63,131.58,93.11170765]
["bitfinex-derivatives","SOLF0:USTF0",1767470685812,5.70876251,131.62,131.58,93.11170765]
["bitfinex-derivatives","SOLF0:USTF0",1767470686015,0.21167482,131.63,131.58,93.11170765]
["bitfinex-derivatives","SOLF0:USTF0",1767470686313,5.70617907,131.62,131.58,93.11170765]
["bitfinex-derivatives","SOLF0:USTF0",1767470686609,0.05795171,131.61,131.58,93.11170765]
["bitfinex-derivatives","SOLF0:USTF0",1767470686813,0.21167482,131.63,131.58,93.11170765]
["bitfinex-derivatives","SOLF0:USTF0",1767470687120,5.70620755,131.62,131.58,93.11170765]
["bitfinex-derivatives","SOLF0:USTF0",1767470687309,0.21167482,131.63,131.58,93.11170765]
["bitfinex-derivatives","SOLF0:USTF0",1767470687511,5.70625089,131.62,131.58,93.11170765]
["bitfinex-derivatives","SOLF0:USTF0",1767470687711,0.21167482,131.63,131.58,93.11170765]
["bitfinex-derivatives","SOLF0:USTF0",1767470687911,0.0487023,131.61,131.58,93.11170765]
["bitfinex-derivatives","SOLF0:USTF0",1767470688209,0.21167482,131.63,131.58,93.11170765]
["bitfinex-derivatives","SOLF0:USTF0",1767470688409,5.70630487,131.62,131.58,93.11170765]
["bitfinex-derivatives","SOLF0:USTF0",1767470688602,0.21167482,131.63,131.58,93.11170765]
["bitfinex-derivatives","SOLF0:USTF0",1767470688808,5.70630487,131.62,131.58,93.11170765]
["bitfinex-derivatives","SOLF0:USTF0",1767470689002,0.21167482,131.63,131.58,93.11170765]
["bitfinex-derivatives","SOLF0:USTF0",1767470689203,0.05649691,131.61,131.58,93.11170765]
["bitfinex-derivatives","SOLF0:USTF0",1767470696312,0.05649691,131.61,131.58,89.84977212]
["bitfinex-derivatives","SOLF0:USTF0",1767470700120,0.05649691,131.61,131.58,0.04977212]
["bitfinex-derivatives","SOLF0:USTF0",1767470700314,5.73448458,131.6,131.56,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1767470700613,0.18494968,131.61,131.55,5.23930929]
["bitfinex-derivatives","SOLF0:USTF0",1767470700614,5.73448458,131.59,131.55,3.05481519]
["bitfinex-derivatives","SOLF0:USTF0",1767470700807,0.12845277,131.61,131.55,92.85481519]
["bitfinex-derivatives","SOLF0:USTF0",1767470701014,5.7343579,131.6,131.55,92.85481519]
["bitfinex-derivatives","SOLF0:USTF0",1767470701216,5.7343579,131.59,131.55,92.85481519]
["bitfinex-derivatives","SOLF0:USTF0",1767470701416,0.05329317,131.59,131.56,0.05584914]
["bitfinex-derivatives","SOLF0:USTF0",1767470703614,0.11755391,131.57,131.5,3.05481519]
["bitfinex-derivatives","SOLF0:USTF0",1767470703812,0.05329317,131.59,131.51,3.05481519]
["bitfinex-derivatives","SOLF0:USTF0",1767470703813,5.8464918,131.56,131.51,3.05481519]
["bitfinex-derivatives","SOLF0:USTF0",1767470704130,5.72893789,131.55,131.51,3.05481519]
["bitfinex-derivatives","SOLF0:USTF0",1767470704422,0.11755391,131.56,131.51,3.05481519]
["bitfinex-derivatives","SOLF0:USTF0",1767470704619,5.77642277,131.55,131.51,3.05481519]
["bitfinex-derivatives","SOLF0:USTF0",1767470704808,0.054046,131.55,131.51,3.05481519]
["bitfinex-derivatives","SOLF0:USTF0",1767470705623,0.054046,131.55,131.52,0.0578877]
["bitfinex-derivatives","SOLF0:USTF0",1767470706626,0.054046,131.55,131.51,3.05481519]
["bitfinex-derivatives","SOLF0:USTF0",1767470707324,0.054046,131.55,131.52,3.05481519]
["bitfinex-derivatives","SOLF0:USTF0",1767470707725,96.6623,131.61,131.52,3.10879842]
["bitfinex-derivatives","SOLF0:USTF0",1767470707919,5.81651963,131.6,131.54,3.05481519]
["bitfinex-derivatives","SOLF0:USTF0",1767470708115,5.71276589,131.59,131.54,3.05481519]
["bitfinex-derivatives","SOLF0:USTF0",1767470708528,5.71276589,131.59,131.54,4.45353685]
["bitfinex-derivatives","SOLF0:USTF0",1767470708724,0.05542217,131.58,131.55,0.04905848]
["bitfinex-derivatives","SOLF0:USTF0",1767470709724,0.15243439,131.58,131.51,3.05481519]
["bitfinex-derivatives","SOLF0:USTF0",1767470709918,0.15243439,131.58,131.52,1.39872166]
["bitfinex-derivatives","SOLF0:USTF0",1767470710123,0.09370266,131.57,131.52,1.39872166]
["bitfinex-derivatives","SOLF0:USTF0",1767470710323,0.09370266,131.57,131.52,4.45353685]
["bitfinex-derivatives","SOLF0:USTF0",1767470711027,0.05542217,131.58,131.53,3.1076858]
["bitfinex-derivatives","SOLF0:USTF0",1767470711228,0.05542217,131.58,131.54,1.39872166]
["bitfinex-derivatives","SOLF0:USTF0",1767470711928,6.92950944,131.61,131.56,1.39872166]
["bitfinex-derivatives","SOLF0:USTF0",1767470712232,5.70754783,131.6,131.56,4.45353685]
["bitfinex-derivatives","SOLF0:USTF0",1767470712433,6.92950944,131.61,131.56,3.05481519]
["bitfinex-derivatives","SOLF0:USTF0",1767470712731,5.70751373,131.6,131.55,1.39872166]
["bitfinex-derivatives","SOLF0:USTF0",1767470712932,6.92950944,131.61,131.55,1.39872166]
["bitfinex-derivatives","SOLF0:USTF0",1767470713133,0.05386436,131.59,131.56,0.04901981]
["bitfinex-derivatives","SOLF0:USTF0",1767470725142,0.10539516,131.63,131.57,3.05481519]
["bitfinex-derivatives","SOLF0:USTF0",1767470725356,5.71329016,131.62,131.57,3.05481519]
["bitfinex-derivatives","SOLF0:USTF0",1767470725555,5.71329016,131.61,131.57,3.05481519]
["bitfinex-derivatives","SOLF0:USTF0",1767470725758,0.10539516,131.63,131.57,3.05481519]
["bitfinex-derivatives","SOLF0:USTF0",1767470726052,5.71333229,131.62,131.57,3.05481519]
["bitfinex-derivatives","SOLF0:USTF0",1767470726248,5.77164352,131.61,131.59,0.05535306]
["bitfinex-derivatives","SOLF0:USTF0",1767470726449,0.05831123,131.61,131.59,0.05535306]
["bitfinex-derivatives","SOLF0:USTF0",1767470732657,0.05831123,131.61,131.58,3.1666042]
["bitfinex-derivatives","SOLF0:USTF0",1767470732854,0.05831123,131.61,131.55,1.39872166]
["bitfinex-derivatives","SOLF0:USTF0",1767470733962,0.05831123,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470744369,5.72223737,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470744668,0.05831123,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470744970,5.72223737,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470745164,0.05831123,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470745467,5.72238147,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470745769,0.05831123,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470745969,5.72085126,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470746170,0.05831123,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470746469,5.72076353,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470746669,0.05831123,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470746872,5.72076353,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470747064,0.05831123,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470749178,5.72193625,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470749384,0.05831123,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470749577,5.72193625,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470749770,0.05831123,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470749970,5.72193625,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470750170,0.05831123,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470750367,5.72380755,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470750572,0.05831123,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470750778,5.72380755,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470750967,0.05831123,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470751170,5.72380755,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470751372,0.05831123,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470751674,5.72642138,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470751879,0.05831123,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470752180,5.72642138,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470752479,0.05831123,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470752680,5.72769069,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470752980,0.05831123,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470753180,5.72769069,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470753376,0.05831123,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470753580,5.72839351,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470753782,0.05831123,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470753984,5.72839351,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470754283,0.05831123,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470754585,5.72902826,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470754881,0.05831123,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470755085,5.72902826,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470755383,0.05831123,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470755584,5.73100262,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470755774,0.05831123,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470756080,5.73100262,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470756268,5.73100262,131.59,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470756472,0.05831123,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470756673,5.7325944,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470756973,5.7325944,131.59,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470757175,0.05831123,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470757473,5.73277953,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470757674,5.73277953,131.59,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470757973,0.05831123,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470758173,5.73277953,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470758380,5.73277953,131.59,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470758579,0.05831123,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470758782,5.73304903,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470759080,5.73304903,131.59,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470759280,0.05831123,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470759485,5.73335039,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470759686,5.73335039,131.59,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470759888,0.05831123,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470760186,5.73335039,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470760385,5.73335039,131.59,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470760585,0.05831123,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470760786,5.7335841,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470760984,5.7335841,131.59,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470761185,0.05831123,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470761384,5.73395139,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470761585,5.73395139,131.59,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470761884,0.05831123,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470762082,5.73353002,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470762283,5.73353002,131.59,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470762485,0.05831123,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470762781,5.73393611,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470762982,5.73393611,131.59,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470763188,0.05831123,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470763484,5.73438704,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470763680,5.73438704,131.59,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470763884,0.05831123,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470764071,5.73438704,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470764278,5.73438704,131.59,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470764478,0.05831123,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470764678,5.73484703,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470764880,5.73484703,131.59,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470765186,0.05831123,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470765386,5.73541112,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470765590,5.73541112,131.59,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470765792,0.05831123,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470765977,5.73541112,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470766181,5.73541112,131.59,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470766382,0.05831123,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470766681,5.7360565,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470766881,5.7360565,131.59,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470767087,0.05831123,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470767388,5.73681205,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470767588,5.73681205,131.59,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470767793,0.05831123,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470767993,5.73681202,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470768186,5.73681202,131.59,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470768387,0.05831123,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470768589,5.73765723,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470768786,5.73765723,131.59,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470768988,0.05831123,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470769190,5.73766801,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470769393,5.73766801,131.59,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470769594,0.05831123,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470769595,3.11399404,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470769893,5.73874909,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470770086,5.73874909,131.59,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470770283,3.11399404,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470770482,5.73893639,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470770683,5.73893639,131.59,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470770882,3.11399404,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470771084,5.73893941,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470771392,5.73893941,131.59,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470771593,3.11399404,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470771794,5.73893591,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470771985,5.73893591,131.59,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470772185,3.11399404,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470772494,5.73893028,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470772692,5.73893028,131.59,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470772895,3.11399404,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470773096,5.73893028,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470773289,5.73893028,131.59,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470773589,3.11399404,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470773788,5.73892495,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470773994,5.73892495,131.59,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470774195,3.11399404,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470774493,5.73891917,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470774692,5.73891917,131.59,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470774892,3.11399404,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470775092,5.73891917,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470775287,3.11399404,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470775288,5.73891917,131.59,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470775486,3.11399404,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470775689,5.73900464,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470775888,5.73900464,131.59,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470776084,3.11399404,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470776294,5.74143079,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470776494,5.74143079,131.59,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470776796,3.11399404,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470776996,5.74143079,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470777196,5.74143079,131.59,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470777395,3.11399404,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470777598,5.74171548,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470777799,5.74171548,131.59,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470777999,3.11399404,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470778191,5.74171548,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470778391,5.74171548,131.59,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470778693,3.11399404,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470778992,5.74202581,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470779192,5.74202581,131.59,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470779393,3.11399404,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470779690,5.74240522,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470779901,5.74240522,131.59,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470780102,3.11399404,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470780297,5.74290849,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470780495,5.74290849,131.59,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470780694,3.11399404,131.61,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470780895,5.74290849,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470781094,5.74290849,131.59,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470781295,5.74290849,131.58,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470781696,5.74290849,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470781897,5.74290849,131.59,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470782098,5.74290849,131.58,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470782501,5.74290849,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470782798,5.74290849,131.59,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470782997,5.74290849,131.58,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470783198,5.74290849,131.6,131.57,0.05742206]
["bitfinex-derivatives","SOLF0:USTF0",1767470787109,3.05568281,131.58,131.52,2.99771551]
["bitfinex-derivatives","SOLF0:USTF0",1767470787408,5.74290849,131.57,131.52,2.99771551]
["bitfinex-derivatives","SOLF0:USTF0",1767470787707,5.74290849,131.56,131.52,2.99771551]
["bitfinex-derivatives","SOLF0:USTF0",1767470787905,3.05568281,131.58,131.52,2.99771551]
["bitfinex-derivatives","SOLF0:USTF0",1767470788112,3.10986216,131.56,131.51,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1767470788401,5.73391077,131.55,131.51,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1767470788605,3.10986216,131.56,131.51,92.81771551]
["bitfinex-derivatives","SOLF0:USTF0",1767470788907,5.73382152,131.55,131.51,92.81771551]
["bitfinex-derivatives","SOLF0:USTF0",1767470789109,3.10986216,131.56,131.52,0.05446522]
["bitfinex-derivatives","SOLF0:USTF0",1767470789304,3.05568281,131.54,131.51,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1767470789609,3.05568281,131.54,131.49,14.87991857]
["bitfinex-derivatives","SOLF0:USTF0",1767470790504,0.05612926,131.53,131.5,0.04822115]
["bitfinex-derivatives","SOLF0:USTF0",1767470790900,3.23950119,131.53,131.46,3.33818339]
["bitfinex-derivatives","SOLF0:USTF0",1767470791100,5.72503137,131.52,131.46,3.33818339]
["bitfinex-derivatives","SOLF0:USTF0",1767470791301,3.23950119,131.53,131.47,3.0874145]
["bitfinex-derivatives","SOLF0:USTF0",1767470791302,3.18337193,131.53,131.47,3.0874145]
["bitfinex-derivatives","SOLF0:USTF0",1767470791915,0.05674498,131.51,131.49,0.04259358]
["bitfinex-derivatives","SOLF0:USTF0",1767470794412,10.16263762,131.55,131.49,3.13000808]
["bitfinex-derivatives","SOLF0:USTF0",1767470794716,3.31713762,131.54,131.49,3.13000808]
["bitfinex-derivatives","SOLF0:USTF0",1767470795518,0.05582141,131.53,131.49,3.13000808]
["bitfinex-derivatives","SOLF0:USTF0",1767470806527,0.05582141,131.53,131.49,92.99000808]
["bitfinex-derivatives","SOLF0:USTF0",1767470807023,0.05582141,131.53,131.5,3.0874145]
["bitfinex-derivatives","SOLF0:USTF0",1767470814625,3.37295903,131.53,131.49,0.04259358]
["bitfinex-derivatives","SOLF0:USTF0",1767470814830,3.37295903,131.53,131.45,92.9474145]
["bitfinex-derivatives","SOLF0:USTF0",1767470815033,3.31713762,131.53,131.45,92.9474145]
["bitfinex-derivatives","SOLF0:USTF0",1767470815730,0.05333575,131.5,131.48,0.0490053]
["bitfinex-derivatives","SOLF0:USTF0",1767470817221,0.05333575,131.5,131.45,3.0874145]
["bitfinex-derivatives","SOLF0:USTF0",1767470822938,3.31698142,131.5,131.45,3.0874145]
["bitfinex-derivatives","SOLF0:USTF0",1767470825135,3.31698142,131.5,131.43,93.00252705]
["bitfinex-derivatives","SOLF0:USTF0",1767470825731,3.31698142,131.5,131.44,3.14252705]
["bitfinex-derivatives","SOLF0:USTF0",1767470830648,3.26364567,131.49,131.44,3.14252705]
["bitfinex-derivatives","SOLF0:USTF0",1767470830846,0.05333575,131.5,131.44,4.543744]
["bitfinex-derivatives","SOLF0:USTF0",1767470831034,0.05333575,131.5,131.45,3.14252705]
["bitfinex-derivatives","SOLF0:USTF0",1767470832842,3.26364567,131.53,131.46,3.14252705]
["bitfinex-derivatives","SOLF0:USTF0",1767470833041,5.71270274,131.52,131.46,3.14252705]
["bitfinex-derivatives","SOLF0:USTF0",1767470833241,3.26364567,131.53,131.46,3.14252705]
["bitfinex-derivatives","SOLF0:USTF0",1767470833853,0.04832015,131.51,131.48,3.19390106]
["bitfinex-derivatives","SOLF0:USTF0",1767470834946,4.66486262,131.5,131.43,3.14252705]
["bitfinex-derivatives","SOLF0:USTF0",1767470835251,3.26364567,131.49,131.43,3.14252705]
["bitfinex-derivatives","SOLF0:USTF0",1767470835953,0.05173715,131.47,131.43,3.14252705]
["bitfinex-derivatives","SOLF0:USTF0",1767470837245,0.05173715,131.47,131.43,4.543744]
["bitfinex-derivatives","SOLF0:USTF0",1767470840954,0.05173715,131.47,131.43,3.14252705]
["bitfinex-derivatives","SOLF0:USTF0",1767470841452,3.26364567,131.46,131.4,3.14252705]
["bitfinex-derivatives","SOLF0:USTF0",1767470841638,0.04893007,131.44,131.4,3.14252705]
["bitfinex-derivatives","SOLF0:USTF0",1767470842248,3.26364567,131.54,131.43,3.14252705]
["bitfinex-derivatives","SOLF0:USTF0",1767470842448,3.26364567,131.52,131.45,3.14252705]
["bitfinex-derivatives","SOLF0:USTF0",1767470842649,5.69541897,131.51,131.45,3.14252705]
["bitfinex-derivatives","SOLF0:USTF0",1767470842849,3.26364567,131.52,131.45,3.14252705]
["bitfinex-derivatives","SOLF0:USTF0",1767470843245,0.05784686,131.5,131.47,0.05846328]
["bitfinex-derivatives","SOLF0:USTF0",1767470846757,0.05784686,131.5,131.43,3.14252705]
["bitfinex-derivatives","SOLF0:USTF0",1767470846758,4.84149253,131.5,131.43,3.14252705]
["bitfinex-derivatives","SOLF0:USTF0",1767470846945,3.26364567,131.48,131.43,3.14252705]
["bitfinex-derivatives","SOLF0:USTF0",1767470847953,0.05440781,131.47,131.43,3.14252705]
["bitfinex-derivatives","SOLF0:USTF0",1767470862167,5.71257813,131.46,131.43,3.14252705]
["bitfinex-derivatives","SOLF0:USTF0",1767470862466,0.05440781,131.47,131.43,3.14252705]
["bitfinex-derivatives","SOLF0:USTF0",1767470862672,5.71257813,131.46,131.43,3.14252705]
["bitfinex-derivatives","SOLF0:USTF0",1767470862859,0.05440781,131.47,131.43,3.14252705]
["bitfinex-derivatives","SOLF0:USTF0",1767470863164,5.71257813,131.46,131.43,3.14252705]
["bitfinex-derivatives","SOLF0:USTF0",1767470863357,0.05440781,131.47,131.43,3.14252705]
["bitfinex-derivatives","SOLF0:USTF0",1767470863557,5.71267727,131.46,131.43,3.14252705]
["bitfinex-derivatives","SOLF0:USTF0",1767470863759,0.05440781,131.47,131.43,3.14252705]
["bitfinex-derivatives","SOLF0:USTF0",1767470863960,5.71267727,131.46,131.4,1.40121695]
["bitfinex-derivatives","SOLF0:USTF0",1767470864154,0.04829685,131.44,131.4,1.40121695]
["bitfinex-derivatives","SOLF0:USTF0",1767470865960,0.04829685,131.44,131.41,3.20176233]
["bitfinex-derivatives","SOLF0:USTF0",1767470881966,3.01030482,131.49,131.42,3.13108623]
["bitfinex-derivatives","SOLF0:USTF0",1767470882166,5.71595663,131.48,131.43,1.40121695]
["bitfinex-derivatives","SOLF0:USTF0",1767470882366,5.71595663,131.47,131.43,4.53230318]
["bitfinex-derivatives","SOLF0:USTF0",1767470882569,3.01030482,131.49,131.43,4.53230318]
["bitfinex-derivatives","SOLF0:USTF0",1767470882870,5.71666802,131.48,131.43,4.53230318]
["bitfinex-derivatives","SOLF0:USTF0",1767470883071,5.77401871,131.47,131.44,0.04846506]
["bitfinex-derivatives","SOLF0:USTF0",1767470883271,0.05735069,131.47,131.44,0.04846506]
["bitfinex-derivatives","SOLF0:USTF0",1767470886177,0.05735069,131.47,131.44,3.17955129]
["bitfinex-derivatives","SOLF0:USTF0",1767470886375,3.01030482,131.51,131.45,1.40121695]
["bitfinex-derivatives","SOLF0:USTF0",1767470886585,8.72952284,131.5,131.45,1.40121695]
["bitfinex-derivatives","SOLF0:USTF0",1767470886774,5.71921802,131.49,131.45,1.40121695]
["bitfinex-derivatives","SOLF0:USTF0",1767470887077,5.71921802,131.48,131.45,1.40121695]
["bitfinex-derivatives","SOLF0:USTF0",1767470887278,0.04898122,131.48,131.45,1.45924411]
["bitfinex-derivatives","SOLF0:USTF0",1767470887474,0.04898122,131.48,131.42,3.13108623]
["bitfinex-derivatives","SOLF0:USTF0",1767470887475,5.71836594,131.47,131.42,3.13108623]
["bitfinex-derivatives","SOLF0:USTF0",1767470887679,5.71805881,131.46,131.42,3.13108623]
["bitfinex-derivatives","SOLF0:USTF0",1767470887870,3.01030482,131.47,131.42,3.13108623]
["bitfinex-derivatives","SOLF0:USTF0",1767470888065,5.71902847,131.46,131.42,3.13108623]
["bitfinex-derivatives","SOLF0:USTF0",1767470888368,4.41152177,131.49,131.42,3.13108623]
["bitfinex-derivatives","SOLF0:USTF0",1767470888563,4.41152177,131.49,131.44,0.04778859]
["bitfinex-derivatives","SOLF0:USTF0",1767470888564,0.05723475,131.47,131.44,0.04778859]
["bitfinex-derivatives","SOLF0:USTF0",1767470888768,5.71922315,131.46,131.44,0.04778859]
["bitfinex-derivatives","SOLF0:USTF0",1767470889067,0.05723475,131.47,131.44,0.04778859]
["bitfinex-derivatives","SOLF0:USTF0",1767470889267,5.72037248,131.46,131.44,0.04778859]
["bitfinex-derivatives","SOLF0:USTF0",1767470889468,0.05723475,131.47,131.44,0.04778859]
["bitfinex-derivatives","SOLF0:USTF0",1767470889764,5.74573736,131.46,131.44,0.04778859]
["bitfinex-derivatives","SOLF0:USTF0",1767470889968,0.05723475,131.47,131.44,0.04778859]
["bitfinex-derivatives","SOLF0:USTF0",1767470890175,5.74612514,131.46,131.44,0.04778859]
["bitfinex-derivatives","SOLF0:USTF0",1767470890379,0.05723475,131.47,131.44,0.04778859]
["bitfinex-derivatives","SOLF0:USTF0",1767470890676,5.74765536,131.46,131.44,0.04778859]
["bitfinex-derivatives","SOLF0:USTF0",1767470890865,0.05723475,131.47,131.44,0.04778859]
["bitfinex-derivatives","SOLF0:USTF0",1767470891066,5.74765533,131.46,131.44,0.04778859]
["bitfinex-derivatives","SOLF0:USTF0",1767470891269,0.05723475,131.47,131.44,0.04778859]
["bitfinex-derivatives","SOLF0:USTF0",1767470891488,5.74950972,131.46,131.44,0.04778859]
["bitfinex-derivatives","SOLF0:USTF0",1767470891778,0.05723475,131.47,131.44,0.04778859]
["bitfinex-derivatives","SOLF0:USTF0",1767470891981,5.74950972,131.46,131.44,0.04778859]
["bitfinex-derivatives","SOLF0:USTF0",1767470892180,0.05723475,131.47,131.44,0.04778859]
["bitfinex-derivatives","SOLF0:USTF0",1767470892480,5.74956819,131.46,131.44,0.04778859]
["bitfinex-derivatives","SOLF0:USTF0",1767470892693,0.05723475,131.47,131.44,0.04778859]
["bitfinex-derivatives","SOLF0:USTF0",1767470892978,5.74956819,131.46,131.44,0.04778859]
["bitfinex-derivatives","SOLF0:USTF0",1767470893178,0.05723475,131.47,131.44,0.04778859]
["bitfinex-derivatives","SOLF0:USTF0",1767470893379,5.749629,131.46,131.44,0.04778859]
["bitfinex-derivatives","SOLF0:USTF0",1767470893581,0.05723475,131.47,131.44,0.04778859]
["bitfinex-derivatives","SOLF0:USTF0",1767470893783,5.749629,131.46,131.44,0.04778859]
["bitfinex-derivatives","SOLF0:USTF0",1767470893976,0.05723475,131.47,131.44,0.04778859]
["bitfinex-derivatives","SOLF0:USTF0",1767470894177,5.749629,131.46,131.44,0.04778859]
["bitfinex-derivatives","SOLF0:USTF0",1767470894372,0.05723475,131.47,131.44,0.04778859]
["bitfinex-derivatives","SOLF0:USTF0",1767470894577,5.74997724,131.46,131.44,0.04778859]
["bitfinex-derivatives","SOLF0:USTF0",1767470894773,0.05723475,131.47,131.44,0.04778859]
["bitfinex-derivatives","SOLF0:USTF0",1767470894972,5.74998819,131.46,131.44,0.04778859]
["bitfinex-derivatives","SOLF0:USTF0",1767470895174,0.05723475,131.47,131.44,0.04778859]
["bitfinex-derivatives","SOLF0:USTF0",1767470895384,5.74999793,131.46,131.44,0.04778859]
["bitfinex-derivatives","SOLF0:USTF0",1767470895585,0.05723475,131.47,131.44,0.04778859]
["bitfinex-derivatives","SOLF0:USTF0",1767470895783,5.74998698,131.46,131.44,0.04778859]
["bitfinex-derivatives","SOLF0:USTF0",1767470896083,3.06753957,131.47,131.44,0.04778859]
["bitfinex-derivatives","SOLF0:USTF0",1767470896383,5.77409992,131.46,131.44,0.04778859]
["bitfinex-derivatives","SOLF0:USTF0",1767470896683,5.77409992,131.45,131.44,0.04778859]
["bitfinex-derivatives","SOLF0:USTF0",1767470896878,5.77409992,131.46,131.44,0.04778859]
["bitfinex-derivatives","SOLF0:USTF0",1767470898186,5.77409992,131.46,131.42,3.13108623]
["bitfinex-derivatives","SOLF0:USTF0",1767470900684,8.78440474,131.46,131.4,3.13108623]
["bitfinex-derivatives","SOLF0:USTF0",1767470900876,0.05049426,131.44,131.4,3.13108623]
["bitfinex-derivatives","SOLF0:USTF0",1767470909096,0.05049426,131.44,131.4,93.05108623]
["bitfinex-derivatives","SOLF0:USTF0",1767470910101,0.05049426,131.44,131.41,3.20363361]
["bitfinex-derivatives","SOLF0:USTF0",1767470912300,3.01030482,131.47,131.41,3.20363361]
["bitfinex-derivatives","SOLF0:USTF0",1767470912601,9.0898667,131.46,131.41,3.20363361]
["bitfinex-derivatives","SOLF0:USTF0",1767470912800,5.77505905,131.45,131.41,3.20363361]
["bitfinex-derivatives","SOLF0:USTF0",1767470912994,3.31480765,131.46,131.41,3.20363361]
["bitfinex-derivatives","SOLF0:USTF0",1767470913190,5.83239663,131.45,131.42,0.05049426]
["bitfinex-derivatives","SOLF0:USTF0",1767470913502,0.05747323,131.45,131.42,0.05049426]
["bitfinex-derivatives","SOLF0:USTF0",1767470928216,10.16380765,131.48,131.42,3.38198615]
["bitfinex-derivatives","SOLF0:USTF0",1767470928417,5.76867571,131.47,131.42,3.38198615]
["bitfinex-derivatives","SOLF0:USTF0",1767470928610,5.76867571,131.46,131.42,3.38198615]
["bitfinex-derivatives","SOLF0:USTF0",1767470928812,5.76867571,131.45,131.42,3.38198615]
["bitfinex-derivatives","SOLF0:USTF0",1767470929011,10.16380765,131.48,131.42,3.38198615]
["bitfinex-derivatives","SOLF0:USTF0",1767470929211,0.05767132,131.46,131.42,3.38198615]
["bitfinex-derivatives","SOLF0:USTF0",1767470929505,5.76867259,131.45,131.42,3.38198615]
["bitfinex-derivatives","SOLF0:USTF0",1767470935229,3.31480765,131.49,131.42,3.38198615]
["bitfinex-derivatives","SOLF0:USTF0",1767470935524,3.31480765,131.51,131.42,3.33149189]
["bitfinex-derivatives","SOLF0:USTF0",1767470936113,0.04876384,131.48,131.45,0.05697675]
["bitfinex-derivatives","SOLF0:USTF0",1767470939231,0.04876384,131.48,131.45,3.38846864]
["bitfinex-derivatives","SOLF0:USTF0",1767470942840,0.04876384,131.48,131.45,93.28846864]
["bitfinex-derivatives","SOLF0:USTF0",1767470946043,3.14468172,131.48,131.41,3.173425]
["bitfinex-derivatives","SOLF0:USTF0",1767470946333,3.09591788,131.48,131.42,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767470947132,0.0569026,131.46,131.44,0.05028416]
["bitfinex-derivatives","SOLF0:USTF0",1767470960948,3.15282048,131.46,131.42,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767470961136,3.15282048,131.46,131.41,93.073425]
["bitfinex-derivatives","SOLF0:USTF0",1767470961446,3.15282048,131.46,131.41,3.173425]
["bitfinex-derivatives","SOLF0:USTF0",1767470961646,3.15282048,131.46,131.41,93.073425]
["bitfinex-derivatives","SOLF0:USTF0",1767470962048,3.15282048,131.46,131.42,0.04946972]
["bitfinex-derivatives","SOLF0:USTF0",1767470963148,5.73024145,131.45,131.42,0.04946972]
["bitfinex-derivatives","SOLF0:USTF0",1767470963349,3.15282048,131.46,131.42,0.04946972]
["bitfinex-derivatives","SOLF0:USTF0",1767470963545,3.09591788,131.41,131.33,3.173425]
["bitfinex-derivatives","SOLF0:USTF0",1767470963749,5.72727165,131.4,131.34,4.57483755]
["bitfinex-derivatives","SOLF0:USTF0",1767470964049,3.09591788,131.41,131.34,4.57483755]
["bitfinex-derivatives","SOLF0:USTF0",1767470964050,5.74991775,131.39,131.34,4.57483755]
["bitfinex-derivatives","SOLF0:USTF0",1767470964251,3.09591788,131.41,131.34,4.57483755]
["bitfinex-derivatives","SOLF0:USTF0",1767470964550,5.74366964,131.4,131.34,4.57483755]
["bitfinex-derivatives","SOLF0:USTF0",1767470964749,0.05225548,131.39,131.34,4.57483755]
["bitfinex-derivatives","SOLF0:USTF0",1767470969148,0.05225548,131.39,131.34,3.173425]
["bitfinex-derivatives","SOLF0:USTF0",1767470969354,0.05225548,131.39,131.34,4.57483755]
["bitfinex-derivatives","SOLF0:USTF0",1767470969548,0.05225548,131.39,131.32,96.7769]
["bitfinex-derivatives","SOLF0:USTF0",1767470969549,6.8518,131.43,131.36,4.57483755]
["bitfinex-derivatives","SOLF0:USTF0",1767470970051,6.8506,131.45,131.38,4.84336065]
["bitfinex-derivatives","SOLF0:USTF0",1767470970246,5.72731477,131.44,131.38,4.84336065]
["bitfinex-derivatives","SOLF0:USTF0",1767470970447,6.8506,131.45,131.38,4.84336065]
["bitfinex-derivatives","SOLF0:USTF0",1767470970647,0.04943858,131.43,131.4,0.05675039]
["bitfinex-derivatives","SOLF0:USTF0",1767470983071,0.04943858,131.43,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767470991974,20.06368315,131.47,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767470992274,5.73029864,131.46,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767470992475,5.73029864,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767470992671,20.06368315,131.47,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767470992870,0.05755978,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471012099,5.74636058,131.44,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471012300,0.05755978,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471012500,5.74636058,131.44,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471012699,0.05755978,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471012903,5.74636058,131.44,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471013201,0.05755978,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471013388,5.74810394,131.44,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471013689,0.05755978,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471013896,5.74810394,131.44,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471014194,0.05755978,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471014392,5.75026379,131.44,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471014600,0.05755978,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471014798,5.75026379,131.44,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471015104,0.05755978,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471015305,5.7524388,131.44,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471015601,0.05755978,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471015789,5.75245169,131.44,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471015990,5.74934783,131.43,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471016197,3.51901944,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471016397,5.74994685,131.44,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471016597,5.74994685,131.43,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471016798,3.51901944,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471017002,5.74995779,131.44,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471017200,5.74995779,131.43,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471017402,3.51901944,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471017605,5.75027838,131.44,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471017805,5.75027838,131.43,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471018007,3.51901944,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471018209,5.75027838,131.44,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471018405,5.75027838,131.43,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471018595,3.51901944,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471018799,5.75061069,131.44,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471018999,5.75061069,131.43,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471019199,3.51901944,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471019396,5.75191785,131.44,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471019694,5.75191785,131.43,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471019899,3.51901944,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471020104,5.75209334,131.44,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471020305,5.75209334,131.43,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471020507,3.51901944,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471020707,5.7529114,131.44,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471020906,5.7529114,131.43,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471021109,3.51901944,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471021310,5.75245314,131.44,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471021511,5.75245314,131.43,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471021709,3.51901944,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471021911,5.75244847,131.44,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471022209,5.75244847,131.43,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471022410,3.51901944,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471022606,5.75297902,131.44,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471022801,5.75297902,131.43,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471023006,3.51901944,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471023206,5.7530857,131.44,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471023406,5.7530857,131.43,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471023606,3.51901944,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471023808,5.75356682,131.44,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471024001,5.75356682,131.43,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471024201,3.51901944,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471024412,5.75424613,131.44,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471024614,5.75424613,131.43,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471024812,3.51901944,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471025108,5.75424613,131.44,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471025314,5.75424613,131.43,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471025507,3.51901944,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471025710,5.75502358,131.44,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471026007,5.75502358,131.43,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471026207,3.51901944,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471026410,5.75593626,131.44,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471026611,5.75593626,131.43,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471026914,3.51901944,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471027214,5.75593496,131.44,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471027407,5.75593496,131.43,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471027608,3.51901944,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471027809,5.75716373,131.44,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471028010,5.75716373,131.43,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471028208,3.51901944,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471028408,5.75802819,131.44,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471028627,5.75802819,131.43,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471028811,3.51901944,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471029013,5.75804226,131.44,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471029210,5.75804226,131.43,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471029409,3.51901944,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471029609,5.75841409,131.44,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471029812,5.75841409,131.43,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471030116,3.51901944,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471030318,5.75878346,131.44,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471030618,5.75878346,131.43,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471030818,3.51901944,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471031014,5.75878346,131.44,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471031315,5.75878346,131.43,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471031516,3.51901944,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471031717,5.75878312,131.44,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471031921,5.75878312,131.43,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471032111,3.51901944,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471032309,5.75886114,131.44,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471032619,3.51901944,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471032620,5.75886114,131.43,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471032820,3.51901944,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471033024,5.75886114,131.44,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471033221,5.75886114,131.43,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471033413,3.51901944,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471033614,5.75894335,131.44,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471033815,5.75894335,131.43,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471034113,3.51901944,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471034423,5.75897119,131.44,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471034724,5.75897119,131.43,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471035025,3.51901944,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471035322,5.75900177,131.44,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471035518,5.75900177,131.43,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471035718,3.51901944,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471035918,5.75904253,131.44,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471036125,5.75904253,131.43,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471036321,3.51901944,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471036521,5.75911628,131.44,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471036722,5.75911628,131.43,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471037022,3.51901944,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471037211,5.75914247,131.44,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471037410,5.75914247,131.43,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471037615,3.51901944,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471037816,5.75919013,131.44,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471038016,5.75919013,131.43,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471038317,3.51901944,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471038516,5.75925979,131.44,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471038728,5.75925979,131.43,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471038933,3.51901944,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471039125,5.75925979,131.44,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471039325,5.75925979,131.43,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471039529,3.51901944,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471039727,5.75933863,131.44,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471039930,5.75933863,131.43,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471040131,3.51901944,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471040331,5.75941718,131.44,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471040523,5.75941718,131.43,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471040719,3.51901944,131.45,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471040925,5.75941711,131.44,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471041124,5.75941711,131.43,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471041325,5.75941711,131.42,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471041619,0.0535856,131.42,131.4,3.27605906]
["bitfinex-derivatives","SOLF0:USTF0",1767471043835,0.0535856,131.42,131.4,0.05675039]
["bitfinex-derivatives","SOLF0:USTF0",1767471044035,5.75904943,131.41,131.37,3.38960236]
["bitfinex-derivatives","SOLF0:USTF0",1767471044228,0.0535856,131.42,131.37,3.38960236]
["bitfinex-derivatives","SOLF0:USTF0",1767471044430,5.75745405,131.41,131.37,3.38960236]
["bitfinex-derivatives","SOLF0:USTF0",1767471044629,0.0535856,131.42,131.37,3.38960236]
["bitfinex-derivatives","SOLF0:USTF0",1767471044828,5.75745405,131.41,131.37,3.38960236]
["bitfinex-derivatives","SOLF0:USTF0",1767471045038,0.0535856,131.42,131.38,0.05385185]
["bitfinex-derivatives","SOLF0:USTF0",1767471045239,5.75628803,131.41,131.38,3.44345421]
["bitfinex-derivatives","SOLF0:USTF0",1767471045538,0.0535856,131.42,131.38,3.44345421]
["bitfinex-derivatives","SOLF0:USTF0",1767471080469,0.0535856,131.42,131.39,3.47219729]
["bitfinex-derivatives","SOLF0:USTF0",1767471082071,0.0535856,131.42,131.38,1.45611379]
["bitfinex-derivatives","SOLF0:USTF0",1767471082366,0.0535856,131.42,131.38,4.92831108]
["bitfinex-derivatives","SOLF0:USTF0",1767471082761,0.0535856,131.42,131.39,3.47219729]
["bitfinex-derivatives","SOLF0:USTF0",1767471084763,3.35634627,131.45,131.39,3.47219729]
["bitfinex-derivatives","SOLF0:USTF0",1767471084959,5.74937567,131.44,131.39,3.47219729]
["bitfinex-derivatives","SOLF0:USTF0",1767471085264,5.74937567,131.43,131.39,3.47219729]
["bitfinex-derivatives","SOLF0:USTF0",1767471085464,5.74937567,131.42,131.39,3.47219729]
["bitfinex-derivatives","SOLF0:USTF0",1767471085771,0.05848719,131.42,131.39,3.52025275]
["bitfinex-derivatives","SOLF0:USTF0",1767471091078,5.75283248,131.41,131.39,3.52025275]
["bitfinex-derivatives","SOLF0:USTF0",1767471091378,0.05848719,131.42,131.39,3.52025275]
["bitfinex-derivatives","SOLF0:USTF0",1767471097581,3.35634627,131.45,131.39,3.52025275]
["bitfinex-derivatives","SOLF0:USTF0",1767471097775,8.25246194,131.46,131.39,3.52025275]
["bitfinex-derivatives","SOLF0:USTF0",1767471097966,11.65366158,131.46,131.39,3.52025275]
["bitfinex-derivatives","SOLF0:USTF0",1767471098680,0.04910114,131.44,131.39,3.52025275]
["bitfinex-derivatives","SOLF0:USTF0",1767471103288,5.72596701,131.43,131.39,3.52025275]
["bitfinex-derivatives","SOLF0:USTF0",1767471103585,0.04910114,131.44,131.39,3.52025275]
["bitfinex-derivatives","SOLF0:USTF0",1767471103785,5.72596701,131.43,131.39,3.52025275]
["bitfinex-derivatives","SOLF0:USTF0",1767471103984,0.04910114,131.44,131.39,3.52025275]
["bitfinex-derivatives","SOLF0:USTF0",1767471104186,5.72596655,131.43,131.39,3.52025275]
["bitfinex-derivatives","SOLF0:USTF0",1767471104373,0.04910114,131.44,131.39,3.52025275]
["bitfinex-derivatives","SOLF0:USTF0",1767471104577,5.7257735,131.43,131.39,3.52025275]
["bitfinex-derivatives","SOLF0:USTF0",1767471104776,0.04910114,131.44,131.39,3.52025275]
["bitfinex-derivatives","SOLF0:USTF0",1767471105086,5.7257735,131.43,131.39,3.52025275]
["bitfinex-derivatives","SOLF0:USTF0",1767471105287,0.04910114,131.44,131.39,3.52025275]
["bitfinex-derivatives","SOLF0:USTF0",1767471105586,5.7256068,131.43,131.39,3.52025275]
["bitfinex-derivatives","SOLF0:USTF0",1767471105883,0.04910114,131.44,131.39,3.52025275]
["bitfinex-derivatives","SOLF0:USTF0",1767471106184,5.7256068,131.43,131.39,3.52025275]
["bitfinex-derivatives","SOLF0:USTF0",1767471106385,0.04910114,131.44,131.39,3.52025275]
["bitfinex-derivatives","SOLF0:USTF0",1767471106581,5.72958358,131.43,131.39,3.52025275]
["bitfinex-derivatives","SOLF0:USTF0",1767471106782,0.04910114,131.44,131.39,3.52025275]
["bitfinex-derivatives","SOLF0:USTF0",1767471107082,5.72958358,131.43,131.39,3.52025275]
["bitfinex-derivatives","SOLF0:USTF0",1767471107276,0.04910114,131.44,131.39,3.52025275]
["bitfinex-derivatives","SOLF0:USTF0",1767471107471,5.72942644,131.43,131.39,3.52025275]
["bitfinex-derivatives","SOLF0:USTF0",1767471107675,0.04910114,131.44,131.39,3.52025275]
["bitfinex-derivatives","SOLF0:USTF0",1767471107895,5.72942644,131.43,131.39,3.52025275]
["bitfinex-derivatives","SOLF0:USTF0",1767471108187,0.04910114,131.44,131.39,3.52025275]
["bitfinex-derivatives","SOLF0:USTF0",1767471108487,5.72928796,131.43,131.39,3.52025275]
["bitfinex-derivatives","SOLF0:USTF0",1767471108687,0.04910114,131.44,131.39,3.52025275]
["bitfinex-derivatives","SOLF0:USTF0",1767471108887,5.72928796,131.43,131.39,3.52025275]
["bitfinex-derivatives","SOLF0:USTF0",1767471109087,0.04910114,131.44,131.39,3.52025275]
["bitfinex-derivatives","SOLF0:USTF0",1767471109290,5.7291666,131.43,131.39,3.52025275]
["bitfinex-derivatives","SOLF0:USTF0",1767471109483,0.04910114,131.44,131.39,3.52025275]
["bitfinex-derivatives","SOLF0:USTF0",1767471109680,6.8497,131.47,131.39,3.52025275]
["bitfinex-derivatives","SOLF0:USTF0",1767471109882,6.8497,131.47,131.39,3.47219729]
["bitfinex-derivatives","SOLF0:USTF0",1767471110380,10.25089964,131.47,131.39,3.47219729]
["bitfinex-derivatives","SOLF0:USTF0",1767471110576,0.05227993,131.44,131.42,0.05682589]
["bitfinex-derivatives","SOLF0:USTF0",1767471111892,0.05227993,131.44,131.42,2.13590206]
["bitfinex-derivatives","SOLF0:USTF0",1767471113079,10.25089964,131.47,131.42,2.13590206]
["bitfinex-derivatives","SOLF0:USTF0",1767471113991,0.0571926,131.46,131.42,2.13590206]
["bitfinex-derivatives","SOLF0:USTF0",1767471122193,0.0571926,131.46,131.42,8.98760206]
["bitfinex-derivatives","SOLF0:USTF0",1767471122494,4.80346158,131.49,131.43,2.14960497]
["bitfinex-derivatives","SOLF0:USTF0",1767471122696,5.69330247,131.48,131.43,2.14960497]
["bitfinex-derivatives","SOLF0:USTF0",1767471122896,4.80346158,131.49,131.43,2.14960497]
["bitfinex-derivatives","SOLF0:USTF0",1767471123493,0.05762118,131.47,131.45,0.05256588]
["bitfinex-derivatives","SOLF0:USTF0",1767471124791,0.05762118,131.47,131.45,2.21317828]
["bitfinex-derivatives","SOLF0:USTF0",1767471125096,3.18182847,131.5,131.45,2.21317828]
["bitfinex-derivatives","SOLF0:USTF0",1767471125990,0.05257647,131.49,131.45,2.21317828]
["bitfinex-derivatives","SOLF0:USTF0",1767471138406,5.37078864,131.48,131.38,2.23099221]
["bitfinex-derivatives","SOLF0:USTF0",1767471138615,3.18182847,131.46,131.38,2.23099221]
["bitfinex-derivatives","SOLF0:USTF0",1767471139610,0.05770903,131.43,131.41,0.05187577]
["bitfinex-derivatives","SOLF0:USTF0",1767471150611,0.05770903,131.43,131.41,2.34195104]
["bitfinex-derivatives","SOLF0:USTF0",1767471150816,6.8507,131.45,131.41,2.34195104]
["bitfinex-derivatives","SOLF0:USTF0",1767471151312,10.17069428,131.45,131.41,2.34195104]
["bitfinex-derivatives","SOLF0:USTF0",1767471151511,10.17069428,131.45,131.41,0.05187577]
["bitfinex-derivatives","SOLF0:USTF0",1767471151715,0.05291928,131.44,131.41,0.05187577]
["bitfinex-derivatives","SOLF0:USTF0",1767471182240,5.69219801,131.43,131.41,0.05187577]
["bitfinex-derivatives","SOLF0:USTF0",1767471182548,0.05291928,131.44,131.41,0.05187577]
["bitfinex-derivatives","SOLF0:USTF0",1767471182849,5.69219801,131.43,131.41,0.05187577]
["bitfinex-derivatives","SOLF0:USTF0",1767471183049,0.05291928,131.44,131.41,0.05187577]
["bitfinex-derivatives","SOLF0:USTF0",1767471183348,5.69219801,131.43,131.41,0.05187577]
["bitfinex-derivatives","SOLF0:USTF0",1767471183544,0.05291928,131.44,131.41,0.05187577]
["bitfinex-derivatives","SOLF0:USTF0",1767471183745,5.69933642,131.43,131.41,0.05187577]
["bitfinex-derivatives","SOLF0:USTF0",1767471183947,0.05291928,131.44,131.41,0.05187577]
["bitfinex-derivatives","SOLF0:USTF0",1767471184136,5.69933642,131.43,131.41,0.05187577]
["bitfinex-derivatives","SOLF0:USTF0",1767471184340,0.05291928,131.44,131.41,0.05187577]
["bitfinex-derivatives","SOLF0:USTF0",1767471184548,5.70018794,131.43,131.41,0.05187577]
["bitfinex-derivatives","SOLF0:USTF0",1767471184748,0.05291928,131.44,131.41,0.05187577]
["bitfinex-derivatives","SOLF0:USTF0",1767471184950,5.70018794,131.43,131.41,0.05187577]
["bitfinex-derivatives","SOLF0:USTF0",1767471185149,0.05291928,131.44,131.41,0.05187577]
["bitfinex-derivatives","SOLF0:USTF0",1767471185350,5.70018794,131.43,131.41,0.05187577]
["bitfinex-derivatives","SOLF0:USTF0",1767471185554,0.05291928,131.44,131.41,0.05187577]
["bitfinex-derivatives","SOLF0:USTF0",1767471186354,3.31999428,131.45,131.41,0.05187577]
["bitfinex-derivatives","SOLF0:USTF0",1767471187255,0.05367547,131.44,131.41,0.05187577]
["bitfinex-derivatives","SOLF0:USTF0",1767471193856,0.05367547,131.44,131.4,0.75410427]
["bitfinex-derivatives","SOLF0:USTF0",1767471195054,0.05367547,131.44,131.41,0.04827222]
["bitfinex-derivatives","SOLF0:USTF0",1767471196963,3.35740744,131.44,131.41,0.04827222]
["bitfinex-derivatives","SOLF0:USTF0",1767471197458,5.67318053,131.43,131.41,0.04827222]
["bitfinex-derivatives","SOLF0:USTF0",1767471197659,3.35740744,131.44,131.41,0.04827222]
["bitfinex-derivatives","SOLF0:USTF0",1767471197859,5.67318053,131.43,131.41,0.04827222]
["bitfinex-derivatives","SOLF0:USTF0",1767471198060,3.35740744,131.44,131.41,0.04827222]
["bitfinex-derivatives","SOLF0:USTF0",1767471198260,5.67318053,131.43,131.41,0.04827222]
["bitfinex-derivatives","SOLF0:USTF0",1767471198562,3.35740744,131.44,131.41,0.04827222]
["bitfinex-derivatives","SOLF0:USTF0",1767471198763,5.67317808,131.43,131.41,0.04827222]
["bitfinex-derivatives","SOLF0:USTF0",1767471199063,3.35740744,131.44,131.41,0.04827222]
["bitfinex-derivatives","SOLF0:USTF0",1767471199268,5.67317808,131.43,131.41,0.04827222]
["bitfinex-derivatives","SOLF0:USTF0",1767471199563,3.35740744,131.44,131.41,0.04827222]
["bitfinex-derivatives","SOLF0:USTF0",1767471199764,5.67317564,131.43,131.41,0.04827222]
["bitfinex-derivatives","SOLF0:USTF0",1767471200061,3.35740744,131.44,131.38,0.71222754]
["bitfinex-derivatives","SOLF0:USTF0",1767471200261,5.67287721,131.43,131.38,90.63222754]
["bitfinex-derivatives","SOLF0:USTF0",1767471200466,5.67287721,131.42,131.38,90.63222754]
["bitfinex-derivatives","SOLF0:USTF0",1767471200667,3.30373197,131.44,131.38,90.63222754]
["bitfinex-derivatives","SOLF0:USTF0",1767471200960,5.67192128,131.43,131.38,90.63222754]
["bitfinex-derivatives","SOLF0:USTF0",1767471201167,5.72139332,131.42,131.39,0.05521073]
["bitfinex-derivatives","SOLF0:USTF0",1767471201365,0.04947204,131.42,131.39,0.05521073]
["bitfinex-derivatives","SOLF0:USTF0",1767471212269,3.30373197,131.43,131.39,1.4570219]
["bitfinex-derivatives","SOLF0:USTF0",1767471212270,2.0912959,131.43,131.39,1.4570219]
["bitfinex-derivatives","SOLF0:USTF0",1767471212463,6.8496,131.47,131.41,3.23440219]
["bitfinex-derivatives","SOLF0:USTF0",1767471212668,5.66775281,131.46,131.41,93.17440219]
["bitfinex-derivatives","SOLF0:USTF0",1767471212867,5.66775281,131.45,131.41,93.17440219]
["bitfinex-derivatives","SOLF0:USTF0",1767471213067,5.66775281,131.44,131.41,93.17440219]
["bitfinex-derivatives","SOLF0:USTF0",1767471213269,6.8496,131.47,131.41,93.23103591]
["bitfinex-derivatives","SOLF0:USTF0",1767471213470,0.05694012,131.44,131.41,93.23103591]
["bitfinex-derivatives","SOLF0:USTF0",1767471215166,2.95124651,131.46,131.42,1.82413528]
["bitfinex-derivatives","SOLF0:USTF0",1767471215368,5.66733331,131.45,131.42,1.82413528]
["bitfinex-derivatives","SOLF0:USTF0",1767471215570,2.95124651,131.48,131.42,1.82413528]
["bitfinex-derivatives","SOLF0:USTF0",1767471215772,2.95124651,131.48,131.43,1.40181117]
["bitfinex-derivatives","SOLF0:USTF0",1767471216178,0.05569301,131.47,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471227486,5.63257358,131.46,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471227686,0.05569301,131.47,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471227886,5.63257358,131.46,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471228077,0.05569301,131.47,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471228276,5.63257358,131.46,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471228478,0.05569301,131.47,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471228679,5.63223367,131.46,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471228878,0.05569301,131.47,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471229079,5.63223367,131.46,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471229280,0.05569301,131.47,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471229482,5.6319236,131.46,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471229676,0.05569301,131.47,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471229980,5.6319236,131.46,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471230180,0.05569301,131.47,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471230381,5.63164242,131.46,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471230583,0.05569301,131.47,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471230784,5.63164242,131.46,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471230984,0.05569301,131.47,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471231184,5.63072037,131.46,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471231387,0.05569301,131.47,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471254223,0.05569301,131.47,131.44,3.18831322]
["bitfinex-derivatives","SOLF0:USTF0",1767471254425,8.18246116,131.5,131.45,1.73331892]
["bitfinex-derivatives","SOLF0:USTF0",1767471254618,5.63373949,131.49,131.45,1.73331892]
["bitfinex-derivatives","SOLF0:USTF0",1767471254816,8.18246116,131.5,131.45,1.73331892]
["bitfinex-derivatives","SOLF0:USTF0",1767471255129,5.63377889,131.49,131.45,1.73331892]
["bitfinex-derivatives","SOLF0:USTF0",1767471255345,0.0545249,131.48,131.45,1.73331892]
["bitfinex-derivatives","SOLF0:USTF0",1767471259134,11.14508861,131.5,131.45,1.73331892]
["bitfinex-derivatives","SOLF0:USTF0",1767471259433,5.63259754,131.49,131.45,1.73331892]
["bitfinex-derivatives","SOLF0:USTF0",1767471259633,11.14508861,131.5,131.45,1.73331892]
["bitfinex-derivatives","SOLF0:USTF0",1767471259822,5.63309543,131.49,131.45,1.73331892]
["bitfinex-derivatives","SOLF0:USTF0",1767471260019,2.96262745,131.5,131.45,1.73331892]
["bitfinex-derivatives","SOLF0:USTF0",1767471260219,5.6819028,131.49,131.45,1.73331892]
["bitfinex-derivatives","SOLF0:USTF0",1767471260535,0.04880737,131.49,131.45,1.73331892]
["bitfinex-derivatives","SOLF0:USTF0",1767471269142,0.04880737,131.49,131.45,8.58361892]
["bitfinex-derivatives","SOLF0:USTF0",1767471271647,0.04880737,131.49,131.46,1.70164081]
["bitfinex-derivatives","SOLF0:USTF0",1767471276349,0.04880737,131.49,131.45,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1767471276551,3.02488359,131.49,131.44,1.74803631]
["bitfinex-derivatives","SOLF0:USTF0",1767471290944,5.62478627,131.48,131.44,1.74803631]
["bitfinex-derivatives","SOLF0:USTF0",1767471291145,3.02488359,131.49,131.44,1.74803631]
["bitfinex-derivatives","SOLF0:USTF0",1767471291345,5.6252781,131.48,131.44,1.74803631]
["bitfinex-derivatives","SOLF0:USTF0",1767471291553,3.02488359,131.49,131.44,1.74803631]
["bitfinex-derivatives","SOLF0:USTF0",1767471291754,5.6252781,131.48,131.44,1.74803631]
["bitfinex-derivatives","SOLF0:USTF0",1767471291953,3.02488359,131.49,131.44,1.74803631]
["bitfinex-derivatives","SOLF0:USTF0",1767471292153,5.6252781,131.48,131.44,1.74803631]
["bitfinex-derivatives","SOLF0:USTF0",1767471292357,3.02488359,131.49,131.44,1.74803631]
["bitfinex-derivatives","SOLF0:USTF0",1767471292652,5.62582182,131.48,131.44,1.74803631]
["bitfinex-derivatives","SOLF0:USTF0",1767471292850,3.02488359,131.49,131.44,1.74803631]
["bitfinex-derivatives","SOLF0:USTF0",1767471293045,5.62582182,131.48,131.44,1.74803631]
["bitfinex-derivatives","SOLF0:USTF0",1767471293244,3.02488359,131.49,131.44,1.74803631]
["bitfinex-derivatives","SOLF0:USTF0",1767471293444,5.62641265,131.48,131.44,1.74803631]
["bitfinex-derivatives","SOLF0:USTF0",1767471293650,3.02488359,131.49,131.44,1.74803631]
["bitfinex-derivatives","SOLF0:USTF0",1767471293852,5.62641265,131.48,131.44,1.74803631]
["bitfinex-derivatives","SOLF0:USTF0",1767471294145,3.02488359,131.49,131.44,1.74803631]
["bitfinex-derivatives","SOLF0:USTF0",1767471294345,5.62705843,131.48,131.44,1.74803631]
["bitfinex-derivatives","SOLF0:USTF0",1767471294545,3.02488359,131.49,131.44,1.74803631]
["bitfinex-derivatives","SOLF0:USTF0",1767471294746,5.62705843,131.48,131.44,1.74803631]
["bitfinex-derivatives","SOLF0:USTF0",1767471294956,3.02488359,131.49,131.44,1.74803631]
["bitfinex-derivatives","SOLF0:USTF0",1767471295157,5.62705843,131.48,131.44,1.74803631]
["bitfinex-derivatives","SOLF0:USTF0",1767471295356,3.02488359,131.49,131.44,1.74803631]
["bitfinex-derivatives","SOLF0:USTF0",1767471295656,5.62778566,131.48,131.44,1.74803631]
["bitfinex-derivatives","SOLF0:USTF0",1767471295856,3.02488359,131.49,131.44,1.74803631]
["bitfinex-derivatives","SOLF0:USTF0",1767471296058,5.62778566,131.48,131.44,1.74803631]
["bitfinex-derivatives","SOLF0:USTF0",1767471296355,3.02488359,131.49,131.44,1.74803631]
["bitfinex-derivatives","SOLF0:USTF0",1767471296557,5.62859722,131.48,131.44,1.74803631]
["bitfinex-derivatives","SOLF0:USTF0",1767471296757,3.02488359,131.49,131.44,1.74803631]
["bitfinex-derivatives","SOLF0:USTF0",1767471296956,5.62859722,131.48,131.44,1.74803631]
["bitfinex-derivatives","SOLF0:USTF0",1767471297158,3.02488359,131.49,131.44,1.74803631]
["bitfinex-derivatives","SOLF0:USTF0",1767471297360,5.62951843,131.48,131.44,1.74803631]
["bitfinex-derivatives","SOLF0:USTF0",1767471297660,3.02488359,131.49,131.44,1.74803631]
["bitfinex-derivatives","SOLF0:USTF0",1767471297962,5.62951843,131.48,131.44,1.74803631]
["bitfinex-derivatives","SOLF0:USTF0",1767471298160,3.02488359,131.49,131.44,1.74803631]
["bitfinex-derivatives","SOLF0:USTF0",1767471298459,5.63059703,131.48,131.44,1.74803631]
["bitfinex-derivatives","SOLF0:USTF0",1767471298660,3.02488359,131.49,131.44,1.74803631]
["bitfinex-derivatives","SOLF0:USTF0",1767471298855,5.63059513,131.48,131.44,1.74803631]
["bitfinex-derivatives","SOLF0:USTF0",1767471299062,3.02488359,131.49,131.44,1.74803631]
["bitfinex-derivatives","SOLF0:USTF0",1767471299262,5.63059513,131.48,131.44,1.74803631]
["bitfinex-derivatives","SOLF0:USTF0",1767471299459,3.02488359,131.49,131.44,1.74803631]
["bitfinex-derivatives","SOLF0:USTF0",1767471299659,5.63191073,131.48,131.44,1.74803631]
["bitfinex-derivatives","SOLF0:USTF0",1767471299956,3.02488359,131.49,131.44,1.74803631]
["bitfinex-derivatives","SOLF0:USTF0",1767471300157,8.74345198,131.48,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471300359,5.63191073,131.47,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471300555,3.11154125,131.48,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471300752,5.63172153,131.47,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471300956,3.11154125,131.48,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471301156,5.63172153,131.47,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471301356,3.11154125,131.48,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471301559,5.6317845,131.47,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471301759,3.11154125,131.48,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471301960,5.6317845,131.47,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471302164,3.11154125,131.48,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471302350,5.63171157,131.47,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471302550,3.11154125,131.48,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471302856,5.6315225,131.47,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471303055,3.11154125,131.48,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471303257,5.6315225,131.47,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471303555,3.11154125,131.48,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471303756,5.63302713,131.47,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471303958,3.11154125,131.48,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471304159,5.63312693,131.47,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471304359,3.11154125,131.48,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471304559,5.63376764,131.47,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471304858,3.11154125,131.48,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471305059,5.63395749,131.47,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471305260,3.11154125,131.48,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471305460,5.63388305,131.47,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471305667,3.11154125,131.48,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471305868,5.63389378,131.47,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471306168,3.11154125,131.48,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471306359,5.63343165,131.47,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471306558,3.11154125,131.48,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471306759,5.63333283,131.47,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471306965,3.11154125,131.48,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471307161,5.63333283,131.47,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471307363,3.11154125,131.48,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471307565,5.63322613,131.47,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471307868,3.11154125,131.48,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471308170,5.63316571,131.47,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471308368,3.11154125,131.48,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471308369,5.63316571,131.46,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471308569,0.04998382,131.46,131.44,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1767471325688,3.11154125,131.51,131.45,1.40106153]
["bitfinex-derivatives","SOLF0:USTF0",1767471325987,5.62377972,131.5,131.47,1.40106153]
["bitfinex-derivatives","SOLF0:USTF0",1767471326186,3.11154125,131.51,131.47,1.40106153]
["bitfinex-derivatives","SOLF0:USTF0",1767471326389,5.62371945,131.5,131.47,1.40106153]
["bitfinex-derivatives","SOLF0:USTF0",1767471326584,3.11154125,131.51,131.47,1.40106153]
["bitfinex-derivatives","SOLF0:USTF0",1767471326781,5.67235837,131.5,131.48,0.05608227]
["bitfinex-derivatives","SOLF0:USTF0",1767471326987,0.04808043,131.5,131.48,0.05608227]
["bitfinex-derivatives","SOLF0:USTF0",1767471327786,3.11154125,131.53,131.49,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767471327986,5.62330269,131.52,131.49,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767471328182,3.11154125,131.53,131.49,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767471328487,5.6233994,131.52,131.49,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767471328685,3.11154125,131.53,131.49,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767471328993,5.67385991,131.52,131.49,91.30106153]
["bitfinex-derivatives","SOLF0:USTF0",1767471329197,0.05242062,131.52,131.49,91.30106153]
["bitfinex-derivatives","SOLF0:USTF0",1767471342198,0.05242062,131.52,131.49,92.93259588]
["bitfinex-derivatives","SOLF0:USTF0",1767471342398,0.05242062,131.52,131.49,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1767471342600,0.05242062,131.52,131.49,91.30106153]
["bitfinex-derivatives","SOLF0:USTF0",1767471343194,0.05242062,131.52,131.49,91.28106153]
["bitfinex-derivatives","SOLF0:USTF0",1767471344001,0.05242062,131.52,131.49,1.40106153]
["bitfinex-derivatives","SOLF0:USTF0",1767471344299,0.05242062,131.52,131.49,91.28106153]
["bitfinex-derivatives","SOLF0:USTF0",1767471345006,3.22337539,131.52,131.49,91.28106153]
["bitfinex-derivatives","SOLF0:USTF0",1767471349305,0.05242062,131.52,131.49,91.28106153]
["bitfinex-derivatives","SOLF0:USTF0",1767471354309,0.05242062,131.52,131.49,92.90218472]
["bitfinex-derivatives","SOLF0:USTF0",1767471359105,0.05242062,131.52,131.49,91.50112319]
["bitfinex-derivatives","SOLF0:USTF0",1767471359306,0.05242062,131.52,131.49,92.90218472]
["bitfinex-derivatives","SOLF0:USTF0",1767471360713,2.94515064,131.56,131.51,1.40106153]
["bitfinex-derivatives","SOLF0:USTF0",1767471361007,2.94515064,131.56,131.52,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767471361008,5.61085246,131.55,131.52,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767471361208,2.94515064,131.56,131.52,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767471361408,5.61164539,131.55,131.52,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767471361610,2.94515064,131.56,131.52,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767471361802,0.04865405,131.55,131.53,0.0512873]
["bitfinex-derivatives","SOLF0:USTF0",1767471363113,0.04865405,131.55,131.52,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767471364112,0.04865405,131.55,131.52,89.93424687]
["bitfinex-derivatives","SOLF0:USTF0",1767471369522,5.62528399,131.54,131.52,89.93424687]
["bitfinex-derivatives","SOLF0:USTF0",1767471369716,0.04865405,131.55,131.52,89.93424687]
["bitfinex-derivatives","SOLF0:USTF0",1767471369917,5.62528399,131.54,131.52,89.93424687]
["bitfinex-derivatives","SOLF0:USTF0",1767471370120,0.04865405,131.55,131.52,89.93424687]
["bitfinex-derivatives","SOLF0:USTF0",1767471370420,5.62511845,131.54,131.52,89.93424687]
["bitfinex-derivatives","SOLF0:USTF0",1767471370614,0.04865405,131.55,131.52,89.93424687]
["bitfinex-derivatives","SOLF0:USTF0",1767471370816,5.62931645,131.54,131.52,89.93424687]
["bitfinex-derivatives","SOLF0:USTF0",1767471371016,0.04865405,131.55,131.52,89.93424687]
["bitfinex-derivatives","SOLF0:USTF0",1767471371218,5.62907743,131.54,131.52,89.93424687]
["bitfinex-derivatives","SOLF0:USTF0",1767471371418,0.04865405,131.55,131.52,89.93424687]
["bitfinex-derivatives","SOLF0:USTF0",1767471371717,5.63028733,131.54,131.52,89.93424687]
["bitfinex-derivatives","SOLF0:USTF0",1767471371917,0.04865405,131.55,131.52,89.93424687]
["bitfinex-derivatives","SOLF0:USTF0",1767471372116,5.63028733,131.54,131.52,89.93424687]
["bitfinex-derivatives","SOLF0:USTF0",1767471372322,0.04865405,131.55,131.52,89.93424687]
["bitfinex-derivatives","SOLF0:USTF0",1767471372522,5.63042792,131.54,131.52,89.93424687]
["bitfinex-derivatives","SOLF0:USTF0",1767471372724,0.04865405,131.55,131.52,89.93424687]
["bitfinex-derivatives","SOLF0:USTF0",1767471373019,5.63023886,131.54,131.52,89.93424687]
["bitfinex-derivatives","SOLF0:USTF0",1767471373220,0.04865405,131.55,131.52,89.93424687]
["bitfinex-derivatives","SOLF0:USTF0",1767471373421,5.63005255,131.54,131.52,89.93424687]
["bitfinex-derivatives","SOLF0:USTF0",1767471373617,0.04865405,131.55,131.52,89.93424687]
["bitfinex-derivatives","SOLF0:USTF0",1767471373823,5.6302416,131.54,131.52,89.93424687]
["bitfinex-derivatives","SOLF0:USTF0",1767471374024,0.04865405,131.55,131.52,89.93424687]
["bitfinex-derivatives","SOLF0:USTF0",1767471374225,5.63006949,131.54,131.52,89.93424687]
["bitfinex-derivatives","SOLF0:USTF0",1767471374418,0.04865405,131.55,131.52,89.93424687]
["bitfinex-derivatives","SOLF0:USTF0",1767471374619,5.63009175,131.54,131.52,89.93424687]
["bitfinex-derivatives","SOLF0:USTF0",1767471374825,0.04865405,131.55,131.52,89.93424687]
["bitfinex-derivatives","SOLF0:USTF0",1767471375023,5.63009175,131.54,131.52,89.93424687]
["bitfinex-derivatives","SOLF0:USTF0",1767471375323,0.04865405,131.55,131.52,89.93424687]
["bitfinex-derivatives","SOLF0:USTF0",1767471375523,5.62998911,131.54,131.52,89.93424687]
["bitfinex-derivatives","SOLF0:USTF0",1767471375724,0.04865405,131.55,131.52,89.93424687]
["bitfinex-derivatives","SOLF0:USTF0",1767471375925,5.62998911,131.54,131.52,89.93424687]
["bitfinex-derivatives","SOLF0:USTF0",1767471376124,0.04865405,131.55,131.52,89.93424687]
["bitfinex-derivatives","SOLF0:USTF0",1767471376326,5.63174152,131.54,131.52,89.93424687]
["bitfinex-derivatives","SOLF0:USTF0",1767471376525,0.04865405,131.55,131.52,89.93424687]
["bitfinex-derivatives","SOLF0:USTF0",1767471376729,5.6311327,131.54,131.52,89.93424687]
["bitfinex-derivatives","SOLF0:USTF0",1767471377030,4.51380469,131.55,131.46,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1767471377232,2.94515064,131.53,131.48,1.60335744]
["bitfinex-derivatives","SOLF0:USTF0",1767471377534,5.62995588,131.52,131.48,1.60335744]
["bitfinex-derivatives","SOLF0:USTF0",1767471377828,5.62995588,131.51,131.48,1.60335744]
["bitfinex-derivatives","SOLF0:USTF0",1767471378022,2.94515064,131.53,131.48,1.60335744]
["bitfinex-derivatives","SOLF0:USTF0",1767471378332,5.67958616,131.52,131.48,1.65877492]
["bitfinex-derivatives","SOLF0:USTF0",1767471378531,5.62876007,131.51,131.48,1.65877492]
["bitfinex-derivatives","SOLF0:USTF0",1767471378721,0.05082609,131.52,131.48,1.65877492]
["bitfinex-derivatives","SOLF0:USTF0",1767471378922,5.62870226,131.51,131.48,1.65877492]
["bitfinex-derivatives","SOLF0:USTF0",1767471379130,0.05082609,131.52,131.48,1.65877492]
["bitfinex-derivatives","SOLF0:USTF0",1767471379427,5.62843015,131.51,131.48,1.65877492]
["bitfinex-derivatives","SOLF0:USTF0",1767471379630,0.05082609,131.52,131.48,1.65877492]
["bitfinex-derivatives","SOLF0:USTF0",1767471379828,5.62836175,131.51,131.48,1.65877492]
["bitfinex-derivatives","SOLF0:USTF0",1767471380125,0.05082609,131.52,131.48,1.65877492]
["bitfinex-derivatives","SOLF0:USTF0",1767471380430,5.62811422,131.51,131.48,1.65877492]
["bitfinex-derivatives","SOLF0:USTF0",1767471380732,0.05082609,131.52,131.48,1.65877492]
["bitfinex-derivatives","SOLF0:USTF0",1767471380932,5.6280232,131.51,131.48,1.65877492]
["bitfinex-derivatives","SOLF0:USTF0",1767471381131,0.05082609,131.52,131.48,1.65877492]
["bitfinex-derivatives","SOLF0:USTF0",1767471381315,5.62779854,131.51,131.48,1.65877492]
["bitfinex-derivatives","SOLF0:USTF0",1767471381520,0.05082609,131.52,131.48,1.65877492]
["bitfinex-derivatives","SOLF0:USTF0",1767471381720,5.62771104,131.51,131.48,1.65877492]
["bitfinex-derivatives","SOLF0:USTF0",1767471381930,0.05082609,131.52,131.48,1.65877492]
["bitfinex-derivatives","SOLF0:USTF0",1767471382117,5.62725865,131.51,131.48,1.65877492]
["bitfinex-derivatives","SOLF0:USTF0",1767471382321,0.05082609,131.52,131.48,1.65877492]
["bitfinex-derivatives","SOLF0:USTF0",1767471382521,5.6255542,131.51,131.48,1.65877492]
["bitfinex-derivatives","SOLF0:USTF0",1767471382821,0.05082609,131.52,131.48,1.65877492]
["bitfinex-derivatives","SOLF0:USTF0",1767471383023,5.62553221,131.51,131.48,1.65877492]
["bitfinex-derivatives","SOLF0:USTF0",1767471383224,0.05082609,131.52,131.48,1.65877492]
["bitfinex-derivatives","SOLF0:USTF0",1767471383533,5.62523929,131.51,131.48,1.65877492]
["bitfinex-derivatives","SOLF0:USTF0",1767471383730,0.05082609,131.52,131.48,1.65877492]
["bitfinex-derivatives","SOLF0:USTF0",1767471383931,5.6252173,131.51,131.48,1.65877492]
["bitfinex-derivatives","SOLF0:USTF0",1767471384124,0.05082609,131.52,131.48,1.65877492]
["bitfinex-derivatives","SOLF0:USTF0",1767471384324,5.62503797,131.51,131.48,1.65877492]
["bitfinex-derivatives","SOLF0:USTF0",1767471384525,0.05082609,131.52,131.48,1.65877492]
["bitfinex-derivatives","SOLF0:USTF0",1767471384829,5.62492596,131.51,131.48,1.65877492]
["bitfinex-derivatives","SOLF0:USTF0",1767471385034,0.05082609,131.52,131.48,1.65877492]
["bitfinex-derivatives","SOLF0:USTF0",1767471385331,5.6247819,131.51,131.48,1.65877492]
["bitfinex-derivatives","SOLF0:USTF0",1767471385528,0.05082609,131.52,131.48,1.65877492]
["bitfinex-derivatives","SOLF0:USTF0",1767471390650,5.62370723,131.51,131.46,91.47617762]
["bitfinex-derivatives","SOLF0:USTF0",1767471390938,2.89264201,131.52,131.46,91.47617762]
["bitfinex-derivatives","SOLF0:USTF0",1767471391137,5.62370723,131.51,131.46,91.47617762]
["bitfinex-derivatives","SOLF0:USTF0",1767471391341,2.89264201,131.52,131.46,91.47617762]
["bitfinex-derivatives","SOLF0:USTF0",1767471391544,0.0539284,131.5,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471418263,0.00036478,131.5,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471428272,2.89264201,131.52,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471428471,5.63617104,131.51,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471428665,5.63617104,131.5,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471428863,2.89264201,131.52,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471429064,5.63617104,131.51,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471429372,5.63617104,131.5,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471429580,0.05181513,131.51,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471429769,5.63617122,131.5,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471430072,0.05181513,131.51,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471430262,5.63613721,131.5,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471430462,0.05181513,131.51,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471430665,5.63617141,131.5,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471430969,0.05181513,131.51,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471431171,5.63617141,131.5,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471431373,0.05181513,131.51,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471431566,5.63632136,131.5,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471431765,0.05181513,131.51,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471431972,5.63632136,131.5,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471432172,0.05181513,131.51,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471432371,5.63645714,131.5,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471432573,0.05181513,131.51,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471432873,5.63648702,131.5,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471433070,0.05181513,131.51,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471433267,5.63664462,131.5,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471433469,0.05181513,131.51,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471433767,5.63667169,131.5,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471433967,0.05181513,131.51,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471434168,5.63672438,131.5,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471434372,0.05181513,131.51,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471434578,5.63687952,131.5,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471434874,0.05181513,131.51,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471435173,5.63687952,131.5,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471435373,0.05181513,131.51,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471435568,5.63709806,131.5,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471435769,0.05181513,131.51,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471435969,5.63709806,131.5,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471436170,0.05181513,131.51,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471436370,5.63780568,131.5,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471436674,0.05181513,131.51,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471436870,5.63782386,131.5,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471437075,0.05181513,131.51,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471437371,5.63802627,131.5,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471437572,0.05181513,131.51,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471437773,5.63804015,131.5,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471437966,0.05181513,131.51,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471438169,5.63804015,131.5,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471438482,0.05181513,131.51,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471438667,5.63626705,131.5,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471438868,0.05181513,131.51,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471439176,5.63626705,131.5,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471439476,0.05181513,131.51,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471439679,5.63662371,131.5,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471439869,0.05181513,131.51,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471440069,5.6366267,131.5,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471440374,0.05181513,131.51,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471440571,5.63739831,131.5,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471440774,0.05181513,131.51,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471440974,5.63701695,131.5,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471441174,0.05181513,131.51,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471441374,5.6370225,131.5,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471441575,0.05181513,131.51,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471441770,5.63702361,131.5,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471442071,0.05181513,131.51,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471442271,5.63703012,131.5,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471442476,0.05181513,131.51,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471442673,5.63703118,131.5,131.48,0.05393628]
["bitfinex-derivatives","SOLF0:USTF0",1767471442869,0.05181513,131.51,131.45,1.57028438]
["bitfinex-derivatives","SOLF0:USTF0",1767471442870,3.14413079,131.51,131.45,1.57028438]
["bitfinex-derivatives","SOLF0:USTF0",1767471443068,3.09231566,131.49,131.44,1.40042434]
["bitfinex-derivatives","SOLF0:USTF0",1767471443273,5.63645937,131.48,131.44,1.40042434]
["bitfinex-derivatives","SOLF0:USTF0",1767471443479,3.09231566,131.49,131.44,1.40042434]
["bitfinex-derivatives","SOLF0:USTF0",1767471443680,5.62947317,131.48,131.44,1.40042434]
["bitfinex-derivatives","SOLF0:USTF0",1767471443979,3.09231566,131.49,131.44,1.40042434]
["bitfinex-derivatives","SOLF0:USTF0",1767471444182,5.70091736,131.48,131.45,0.05362295]
["bitfinex-derivatives","SOLF0:USTF0",1767471444379,0.05473697,131.48,131.45,0.05362295]
["bitfinex-derivatives","SOLF0:USTF0",1767471446476,0.05473697,131.48,131.45,1.62256396]
["bitfinex-derivatives","SOLF0:USTF0",1767471446683,3.09231566,131.51,131.46,2.96936535]
["bitfinex-derivatives","SOLF0:USTF0",1767471446882,5.64128732,131.5,131.46,2.96936535]
["bitfinex-derivatives","SOLF0:USTF0",1767471447083,3.09231566,131.51,131.46,2.96936535]
["bitfinex-derivatives","SOLF0:USTF0",1767471447283,3.09231566,131.51,131.47,1.56861031]
["bitfinex-derivatives","SOLF0:USTF0",1767471447584,3.09231566,131.53,131.48,2.96903465]
["bitfinex-derivatives","SOLF0:USTF0",1767471447772,5.64244465,131.52,131.48,3.01997753]
["bitfinex-derivatives","SOLF0:USTF0",1767471447972,0.05006092,131.52,131.48,3.01997753]
["bitfinex-derivatives","SOLF0:USTF0",1767471449886,9.8929016,131.55,131.49,1.56570582]
["bitfinex-derivatives","SOLF0:USTF0",1767471450089,5.64203278,131.54,131.49,1.56570582]
["bitfinex-derivatives","SOLF0:USTF0",1767471450279,9.8929016,131.55,131.49,1.56570582]
["bitfinex-derivatives","SOLF0:USTF0",1767471450478,5.64122007,131.54,131.49,1.56570582]
["bitfinex-derivatives","SOLF0:USTF0",1767471450684,9.8929016,131.55,131.49,1.56570582]
["bitfinex-derivatives","SOLF0:USTF0",1767471450886,0.05812332,131.53,131.51,0.05467271]
["bitfinex-derivatives","SOLF0:USTF0",1767471461890,0.05812332,131.53,131.51,1.61638092]
["bitfinex-derivatives","SOLF0:USTF0",1767471462890,3.10517739,131.57,131.51,3.01680526]
["bitfinex-derivatives","SOLF0:USTF0",1767471463093,5.63288173,131.56,131.51,3.01680526]
["bitfinex-derivatives","SOLF0:USTF0",1767471463296,3.10517739,131.57,131.51,3.01680526]
["bitfinex-derivatives","SOLF0:USTF0",1767471463493,5.63221479,131.56,131.51,3.01680526]
["bitfinex-derivatives","SOLF0:USTF0",1767471463693,3.10517739,131.57,131.51,3.01680526]
["bitfinex-derivatives","SOLF0:USTF0",1767471463886,0.05125899,131.55,131.51,3.01680526]
["bitfinex-derivatives","SOLF0:USTF0",1767471474002,0.05125899,131.55,131.52,1.55530143]
["bitfinex-derivatives","SOLF0:USTF0",1767471474206,11.34900173,131.59,131.52,1.55530143]
["bitfinex-derivatives","SOLF0:USTF0",1767471474207,3.10517739,131.58,131.52,1.55530143]
["bitfinex-derivatives","SOLF0:USTF0",1767471475206,3.10517739,131.58,131.54,0.04961713]
["bitfinex-derivatives","SOLF0:USTF0",1767471481408,9.94897739,131.58,131.54,0.04961713]
["bitfinex-derivatives","SOLF0:USTF0",1767471481605,2.96237181,131.56,131.5,91.41039248]
["bitfinex-derivatives","SOLF0:USTF0",1767471482608,0.04961713,131.54,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471492114,0.0004805,131.54,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471502118,2.96237181,131.56,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471502321,5.63824973,131.55,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471502522,2.96237181,131.56,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471502824,5.6384886,131.55,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471503024,2.96237181,131.56,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471503321,5.63855795,131.55,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471503522,2.96237181,131.56,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471503722,5.63883455,131.55,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471503922,2.96237181,131.56,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471504124,5.63890379,131.55,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471504324,2.96237181,131.56,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471504511,5.63922438,131.55,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471504718,2.96237181,131.56,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471505011,5.63922438,131.55,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471505211,2.96237181,131.56,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471505420,5.63929268,131.55,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471505613,2.96237181,131.56,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471505816,5.63966562,131.55,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471506111,2.96237181,131.56,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471506312,5.63973208,131.55,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471506510,2.96237181,131.56,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471506715,5.64015229,131.55,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471506925,2.96237181,131.56,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471507114,5.64014322,131.55,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471507316,2.96237181,131.56,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471507520,5.64068814,131.55,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471507721,2.96237181,131.56,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471507921,5.64068814,131.55,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471508126,2.96237181,131.56,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471508326,5.64074935,131.55,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471508526,2.96237181,131.56,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471508720,5.64087438,131.55,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471508921,2.96237181,131.56,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471509114,5.64087438,131.55,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471509320,2.96237181,131.56,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471509522,5.64108615,131.55,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471509727,2.96237181,131.56,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471509930,5.64108615,131.55,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471510130,2.96237181,131.56,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471510324,5.64114552,131.55,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471510524,2.96237181,131.56,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471510730,5.64131942,131.55,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471510929,2.96237181,131.56,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471511125,5.64131942,131.55,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471511331,2.96237181,131.56,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471511529,5.64157372,131.55,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471511729,2.96237181,131.56,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471511932,5.64157372,131.55,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471512131,2.96237181,131.56,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471512433,5.64162901,131.55,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471512631,2.96237181,131.56,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471512833,5.64187092,131.55,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471513133,2.96237181,131.56,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471513435,5.64192322,131.55,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471513629,2.96237181,131.56,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471513835,5.6421884,131.55,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471514034,2.96237181,131.56,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471514227,5.64223719,131.55,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471514426,2.96237181,131.56,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471514629,5.64251505,131.55,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471514829,2.96237181,131.56,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471515136,5.64251505,131.55,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471515334,2.96237181,131.56,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471515535,5.64288789,131.55,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471515739,2.96237181,131.56,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471515939,5.64288789,131.55,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471516139,2.96237181,131.56,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471516438,5.64292786,131.55,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471516639,2.96237181,131.56,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471516841,5.64332336,131.55,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471517042,2.96237181,131.56,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471517237,5.64335713,131.55,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471517541,2.96237181,131.56,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471517743,5.64385266,131.55,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471517939,2.96237181,131.56,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471518140,5.64385266,131.55,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471518334,2.96237181,131.56,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471518535,5.64400799,131.55,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471518735,2.96237181,131.56,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471519034,5.64400799,131.55,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471519234,2.96237181,131.56,131.52,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1767471519436,8.64166197,131.55,131.49,1.5907348]
["bitfinex-derivatives","SOLF0:USTF0",1767471519741,5.64396456,131.54,131.49,91.4307348]
["bitfinex-derivatives","SOLF0:USTF0",1767471519937,106.4536,131.59,131.49,91.4307348]
["bitfinex-derivatives","SOLF0:USTF0",1767471520133,5.6439542,131.58,131.49,91.4307348]
["bitfinex-derivatives","SOLF0:USTF0",1767471520334,5.6439542,131.57,131.49,91.4307348]
["bitfinex-derivatives","SOLF0:USTF0",1767471520542,0.04843076,131.54,131.52,0.04924182]
["bitfinex-derivatives","SOLF0:USTF0",1767471524150,5.64250579,131.53,131.52,0.04924182]
["bitfinex-derivatives","SOLF0:USTF0",1767471525047,8.64001245,131.53,131.48,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1767471525253,8.63823141,131.52,131.47,92.80938477]
["bitfinex-derivatives","SOLF0:USTF0",1767471525554,5.64072475,131.51,131.47,92.80938477]
["bitfinex-derivatives","SOLF0:USTF0",1767471525853,2.99750666,131.52,131.47,92.80938477]
["bitfinex-derivatives","SOLF0:USTF0",1767471526351,0.05134069,131.51,131.48,0.05224646]
["bitfinex-derivatives","SOLF0:USTF0",1767471526950,3.04884735,131.51,131.48,0.05224646]
["bitfinex-derivatives","SOLF0:USTF0",1767471527155,5.63172067,131.5,131.45,92.80938477]
["bitfinex-derivatives","SOLF0:USTF0",1767471527350,3.04884735,131.51,131.45,92.80938477]
["bitfinex-derivatives","SOLF0:USTF0",1767471527555,5.63172067,131.5,131.45,92.80938477]
["bitfinex-derivatives","SOLF0:USTF0",1767471527742,3.04884735,131.51,131.45,92.80938477]
["bitfinex-derivatives","SOLF0:USTF0",1767471527942,5.63172067,131.5,131.45,92.80938477]
["bitfinex-derivatives","SOLF0:USTF0",1767471528250,3.04884735,131.51,131.46,0.05219487]
["bitfinex-derivatives","SOLF0:USTF0",1767471528453,5.62831751,131.5,131.46,0.05219487]
["bitfinex-derivatives","SOLF0:USTF0",1767471528653,3.04884735,131.51,131.46,0.05219487]
["bitfinex-derivatives","SOLF0:USTF0",1767471528852,5.62831751,131.5,131.46,0.05219487]
["bitfinex-derivatives","SOLF0:USTF0",1767471529056,3.04884735,131.51,131.46,0.05219487]
["bitfinex-derivatives","SOLF0:USTF0",1767471560583,3.04884735,131.51,131.46,1.45274704]
["bitfinex-derivatives","SOLF0:USTF0",1767471563386,3.04884735,131.51,131.46,4.38298285]
["bitfinex-derivatives","SOLF0:USTF0",1767471568192,5.63040395,131.5,131.46,4.38298285]
["bitfinex-derivatives","SOLF0:USTF0",1767471568393,3.04884735,131.51,131.46,4.38298285]
["bitfinex-derivatives","SOLF0:USTF0",1767471568583,5.63054811,131.5,131.46,4.38298285]
["bitfinex-derivatives","SOLF0:USTF0",1767471568782,3.04884735,131.51,131.46,4.38298285]
["bitfinex-derivatives","SOLF0:USTF0",1767471568979,5.63054811,131.5,131.46,4.38298285]
["bitfinex-derivatives","SOLF0:USTF0",1767471569182,3.04884735,131.51,131.46,4.38298285]
["bitfinex-derivatives","SOLF0:USTF0",1767471569385,5.63426784,131.5,131.46,4.38298285]
["bitfinex-derivatives","SOLF0:USTF0",1767471569589,3.04884735,131.51,131.46,4.38298285]
["bitfinex-derivatives","SOLF0:USTF0",1767471569791,5.63426784,131.5,131.46,4.38298285]
["bitfinex-derivatives","SOLF0:USTF0",1767471569994,3.04884735,131.51,131.46,4.38298285]
["bitfinex-derivatives","SOLF0:USTF0",1767471570292,5.63851552,131.5,131.46,4.38298285]
["bitfinex-derivatives","SOLF0:USTF0",1767471570492,3.04884735,131.51,131.46,4.38298285]
["bitfinex-derivatives","SOLF0:USTF0",1767471570692,5.6385315,131.5,131.46,4.38298285]
["bitfinex-derivatives","SOLF0:USTF0",1767471570893,3.04884735,131.51,131.46,4.38298285]
["bitfinex-derivatives","SOLF0:USTF0",1767471571192,5.6385315,131.5,131.46,4.38298285]
["bitfinex-derivatives","SOLF0:USTF0",1767471571384,5.6385315,131.49,131.46,4.38298285]
["bitfinex-derivatives","SOLF0:USTF0",1767471571583,3.04884735,131.51,131.46,4.38298285]
["bitfinex-derivatives","SOLF0:USTF0",1767471573890,3.04884735,131.51,131.46,1.45274704]
["bitfinex-derivatives","SOLF0:USTF0",1767471583603,8.69305615,131.5,131.46,1.45274704]
["bitfinex-derivatives","SOLF0:USTF0",1767471583795,5.61731036,131.49,131.46,1.45274704]
["bitfinex-derivatives","SOLF0:USTF0",1767471583996,3.07574579,131.5,131.46,1.45274704]
["bitfinex-derivatives","SOLF0:USTF0",1767471584201,5.61731497,131.49,131.46,1.45274704]
["bitfinex-derivatives","SOLF0:USTF0",1767471584398,3.07574579,131.5,131.46,1.45274704]
["bitfinex-derivatives","SOLF0:USTF0",1767471584705,5.61731128,131.49,131.46,1.45274704]
["bitfinex-derivatives","SOLF0:USTF0",1767471584904,3.07574579,131.5,131.46,1.45274704]
["bitfinex-derivatives","SOLF0:USTF0",1767471585106,5.61731128,131.49,131.46,1.45274704]
["bitfinex-derivatives","SOLF0:USTF0",1767471585307,3.07574579,131.5,131.46,1.45274704]
["bitfinex-derivatives","SOLF0:USTF0",1767471585602,5.61732218,131.49,131.46,1.45274704]
["bitfinex-derivatives","SOLF0:USTF0",1767471585804,3.07574579,131.5,131.46,1.45274704]
["bitfinex-derivatives","SOLF0:USTF0",1767471586005,5.61815952,131.49,131.46,1.45274704]
["bitfinex-derivatives","SOLF0:USTF0",1767471586205,3.07574579,131.5,131.46,1.45274704]
["bitfinex-derivatives","SOLF0:USTF0",1767471586396,5.6126194,131.49,131.46,1.45274704]
["bitfinex-derivatives","SOLF0:USTF0",1767471586598,3.07574579,131.5,131.46,1.45274704]
["bitfinex-derivatives","SOLF0:USTF0",1767471586811,5.61281175,131.49,131.46,1.45274704]
["bitfinex-derivatives","SOLF0:USTF0",1767471587002,3.07574579,131.5,131.46,1.45274704]
["bitfinex-derivatives","SOLF0:USTF0",1767471587201,5.61262199,131.49,131.46,1.45274704]
["bitfinex-derivatives","SOLF0:USTF0",1767471587402,3.07574579,131.5,131.46,1.45274704]
["bitfinex-derivatives","SOLF0:USTF0",1767471587604,5.61260833,131.49,131.46,1.45274704]
["bitfinex-derivatives","SOLF0:USTF0",1767471587901,3.07574579,131.5,131.46,1.45274704]
["bitfinex-derivatives","SOLF0:USTF0",1767471588202,5.61260833,131.49,131.46,1.45274704]
["bitfinex-derivatives","SOLF0:USTF0",1767471588411,3.07574579,131.5,131.46,1.45274704]
["bitfinex-derivatives","SOLF0:USTF0",1767471588612,5.61255379,131.49,131.46,1.45274704]
["bitfinex-derivatives","SOLF0:USTF0",1767471588814,3.07574579,131.5,131.46,1.45274704]
["bitfinex-derivatives","SOLF0:USTF0",1767471589016,5.61255379,131.49,131.46,1.45274704]
["bitfinex-derivatives","SOLF0:USTF0",1767471589216,3.07574579,131.5,131.46,1.45274704]
["bitfinex-derivatives","SOLF0:USTF0",1767471589415,5.61255756,131.49,131.46,1.45274704]
["bitfinex-derivatives","SOLF0:USTF0",1767471589714,3.07574579,131.5,131.46,1.45274704]
["bitfinex-derivatives","SOLF0:USTF0",1767471589916,5.61255756,131.49,131.46,1.45274704]
["bitfinex-derivatives","SOLF0:USTF0",1767471590115,3.07574579,131.5,131.46,1.45274704]
["bitfinex-derivatives","SOLF0:USTF0",1767471590316,5.61256134,131.49,131.46,1.45274704]
["bitfinex-derivatives","SOLF0:USTF0",1767471590619,3.07574579,131.5,131.46,1.45274704]
["bitfinex-derivatives","SOLF0:USTF0",1767471590916,5.61256134,131.49,131.46,1.45274704]
["bitfinex-derivatives","SOLF0:USTF0",1767471591104,3.07574579,131.5,131.46,1.45274704]
["bitfinex-derivatives","SOLF0:USTF0",1767471591307,5.61256513,131.49,131.46,1.45274704]
["bitfinex-derivatives","SOLF0:USTF0",1767471591509,3.07574579,131.5,131.46,1.45274704]
["bitfinex-derivatives","SOLF0:USTF0",1767471591815,5.61256513,131.49,131.46,1.45274704]
["bitfinex-derivatives","SOLF0:USTF0",1767471592019,3.07574579,131.5,131.46,1.45274704]
["bitfinex-derivatives","SOLF0:USTF0",1767471592218,5.61256513,131.49,131.46,1.45274704]
["bitfinex-derivatives","SOLF0:USTF0",1767471592418,3.07574579,131.5,131.46,1.45274704]
["bitfinex-derivatives","SOLF0:USTF0",1767471592621,5.61256893,131.49,131.46,1.45274704]
["bitfinex-derivatives","SOLF0:USTF0",1767471592820,3.07574579,131.5,131.46,1.45274704]
["bitfinex-derivatives","SOLF0:USTF0",1767471593025,5.61256893,131.49,131.46,1.45274704]
["bitfinex-derivatives","SOLF0:USTF0",1767471593229,3.07574579,131.5,131.46,1.45274704]
["bitfinex-derivatives","SOLF0:USTF0",1767471593525,3.07574579,131.5,131.43,3.24429971]
["bitfinex-derivatives","SOLF0:USTF0",1767471593526,3.07574579,131.48,131.45,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767471594528,3.12963751,131.48,131.45,89.93171152]
["bitfinex-derivatives","SOLF0:USTF0",1767471602132,0.05389172,131.48,131.45,89.93171152]
["bitfinex-derivatives","SOLF0:USTF0",1767471602530,3.22032839,131.5,131.46,1.40055217]
["bitfinex-derivatives","SOLF0:USTF0",1767471602829,5.60666397,131.49,131.46,1.40055217]
["bitfinex-derivatives","SOLF0:USTF0",1767471603032,3.22032839,131.5,131.46,1.40055217]
["bitfinex-derivatives","SOLF0:USTF0",1767471603333,5.60671445,131.49,131.46,1.40055217]
["bitfinex-derivatives","SOLF0:USTF0",1767471603522,0.05377864,131.49,131.46,1.40055217]
["bitfinex-derivatives","SOLF0:USTF0",1767471605437,3.22032839,131.5,131.46,1.40055217]
["bitfinex-derivatives","SOLF0:USTF0",1767471606331,3.22032839,131.5,131.46,4.622583]
["bitfinex-derivatives","SOLF0:USTF0",1767471606536,0.05533507,131.49,131.46,4.622583]
["bitfinex-derivatives","SOLF0:USTF0",1767471606736,10.06722839,131.52,131.46,4.622583]
["bitfinex-derivatives","SOLF0:USTF0",1767471606936,5.60660904,131.51,131.46,4.622583]
["bitfinex-derivatives","SOLF0:USTF0",1767471607137,5.60660904,131.5,131.46,4.622583]
["bitfinex-derivatives","SOLF0:USTF0",1767471607337,10.06722839,131.52,131.46,4.622583]
["bitfinex-derivatives","SOLF0:USTF0",1767471607639,5.60660916,131.51,131.46,4.622583]
["bitfinex-derivatives","SOLF0:USTF0",1767471607841,5.64571764,131.5,131.48,0.04830466]
["bitfinex-derivatives","SOLF0:USTF0",1767471608036,0.03910848,131.5,131.48,0.04830466]
["bitfinex-derivatives","SOLF0:USTF0",1767471631677,10.08272104,131.54,131.48,3.3069728]
["bitfinex-derivatives","SOLF0:USTF0",1767471631974,5.60477335,131.53,131.48,3.25866814]
["bitfinex-derivatives","SOLF0:USTF0",1767471632176,3.23692104,131.54,131.48,3.25866814]
["bitfinex-derivatives","SOLF0:USTF0",1767471632364,5.60430872,131.53,131.48,3.25866814]
["bitfinex-derivatives","SOLF0:USTF0",1767471632570,3.23692104,131.54,131.48,3.25866814]
["bitfinex-derivatives","SOLF0:USTF0",1767471632875,5.60430872,131.53,131.5,0.05605639]
["bitfinex-derivatives","SOLF0:USTF0",1767471633066,3.23692104,131.54,131.5,0.05605639]
["bitfinex-derivatives","SOLF0:USTF0",1767471633266,5.60351597,131.53,131.5,0.05605639]
["bitfinex-derivatives","SOLF0:USTF0",1767471633466,3.23692104,131.54,131.5,0.05605639]
["bitfinex-derivatives","SOLF0:USTF0",1767471633662,5.60351597,131.53,131.5,0.05605639]
["bitfinex-derivatives","SOLF0:USTF0",1767471633870,3.23692104,131.54,131.5,0.05605639]
["bitfinex-derivatives","SOLF0:USTF0",1767471634067,5.60351597,131.53,131.5,0.05605639]
["bitfinex-derivatives","SOLF0:USTF0",1767471634267,3.23692104,131.54,131.5,0.05605639]
["bitfinex-derivatives","SOLF0:USTF0",1767471634468,5.60281031,131.53,131.5,0.05605639]
["bitfinex-derivatives","SOLF0:USTF0",1767471634768,3.23692104,131.54,131.5,0.05605639]
["bitfinex-derivatives","SOLF0:USTF0",1767471634964,5.60281327,131.53,131.5,0.05605639]
["bitfinex-derivatives","SOLF0:USTF0",1767471635169,3.23692104,131.54,131.5,0.05605639]
["bitfinex-derivatives","SOLF0:USTF0",1767471635371,5.60217866,131.53,131.5,0.05605639]
["bitfinex-derivatives","SOLF0:USTF0",1767471635570,3.23692104,131.54,131.5,0.05605639]
["bitfinex-derivatives","SOLF0:USTF0",1767471635872,5.60218785,131.53,131.5,0.05605639]
["bitfinex-derivatives","SOLF0:USTF0",1767471636079,3.23692104,131.54,131.5,0.05605639]
["bitfinex-derivatives","SOLF0:USTF0",1767471636275,5.60151757,131.53,131.5,0.05605639]
["bitfinex-derivatives","SOLF0:USTF0",1767471636479,3.23692104,131.54,131.5,0.05605639]
["bitfinex-derivatives","SOLF0:USTF0",1767471647987,15.30064763,131.56,131.5,3.31472453]
["bitfinex-derivatives","SOLF0:USTF0",1767471647988,11.69256867,131.56,131.5,3.31472453]
["bitfinex-derivatives","SOLF0:USTF0",1767471648285,5.59631333,131.55,131.5,3.31472453]
["bitfinex-derivatives","SOLF0:USTF0",1767471648482,11.69256867,131.56,131.5,3.31472453]
["bitfinex-derivatives","SOLF0:USTF0",1767471648674,5.59642295,131.55,131.5,3.31472453]
["bitfinex-derivatives","SOLF0:USTF0",1767471648877,11.69256867,131.56,131.5,3.31472453]
["bitfinex-derivatives","SOLF0:USTF0",1767471649077,5.59642295,131.55,131.5,3.31472453]
["bitfinex-derivatives","SOLF0:USTF0",1767471649283,11.69256867,131.56,131.5,3.31472453]
["bitfinex-derivatives","SOLF0:USTF0",1767471659798,3.27193033,131.55,131.5,0.05605639]
["bitfinex-derivatives","SOLF0:USTF0",1767471662191,3.27193033,131.53,131.5,0.05605639]
["bitfinex-derivatives","SOLF0:USTF0",1767471692514,3.303798,131.55,131.5,0.05605639]
["bitfinex-derivatives","SOLF0:USTF0",1767471692705,5.59354273,131.54,131.5,1.45612346]
["bitfinex-derivatives","SOLF0:USTF0",1767471692905,3.303798,131.55,131.5,1.45612346]
["bitfinex-derivatives","SOLF0:USTF0",1767471693311,3.303798,131.55,131.5,4.82282131]
["bitfinex-derivatives","SOLF0:USTF0",1767471693611,107.83450435,131.61,131.52,1.40006707]
["bitfinex-derivatives","SOLF0:USTF0",1767471693811,5.59636769,131.6,131.55,0.05429273]
["bitfinex-derivatives","SOLF0:USTF0",1767471694005,5.59636769,131.59,131.52,1.40006707]
["bitfinex-derivatives","SOLF0:USTF0",1767471694310,5.59636769,131.58,131.52,1.40006707]
["bitfinex-derivatives","SOLF0:USTF0",1767471694612,5.59636769,131.57,131.52,1.40006707]
["bitfinex-derivatives","SOLF0:USTF0",1767471694813,5.59636769,131.56,131.52,1.40006707]
["bitfinex-derivatives","SOLF0:USTF0",1767471695013,0.05429273,131.55,131.53,0.05559605]
["bitfinex-derivatives","SOLF0:USTF0",1767471695222,107.83450435,131.61,131.52,1.40006707]
["bitfinex-derivatives","SOLF0:USTF0",1767471695515,3.303798,131.59,131.52,1.40006707]
["bitfinex-derivatives","SOLF0:USTF0",1767471695712,3.303798,131.57,131.52,1.40006707]
["bitfinex-derivatives","SOLF0:USTF0",1767471695916,5.59507615,131.56,131.52,1.40006707]
["bitfinex-derivatives","SOLF0:USTF0",1767471696118,5.59507615,131.56,131.53,0.05555424]
["bitfinex-derivatives","SOLF0:USTF0",1767471699722,8.89887415,131.56,131.53,0.05555424]
["bitfinex-derivatives","SOLF0:USTF0",1767471699913,3.303798,131.56,131.53,0.05555424]
["bitfinex-derivatives","SOLF0:USTF0",1767471701223,6.8428,131.6,131.53,0.05555424]
["bitfinex-derivatives","SOLF0:USTF0",1767471701519,3.303798,131.58,131.53,0.05555424]
["bitfinex-derivatives","SOLF0:USTF0",1767471701715,8.89587864,131.57,131.53,0.05555424]
["bitfinex-derivatives","SOLF0:USTF0",1767471701916,3.303798,131.57,131.53,0.05555424]
["bitfinex-derivatives","SOLF0:USTF0",1767471723143,3.303798,131.57,131.53,6.90165424]
["bitfinex-derivatives","SOLF0:USTF0",1767471729171,3.303798,131.57,131.53,0.05555424]
["bitfinex-derivatives","SOLF0:USTF0",1767471738171,5.60495525,131.56,131.53,0.05555424]
["bitfinex-derivatives","SOLF0:USTF0",1767471738370,3.303798,131.57,131.53,0.05555424]
["bitfinex-derivatives","SOLF0:USTF0",1767471750382,5.58462178,131.56,131.53,0.05555424]
["bitfinex-derivatives","SOLF0:USTF0",1767471750574,3.303798,131.57,131.53,0.05555424]
["bitfinex-derivatives","SOLF0:USTF0",1767471750773,5.58460925,131.56,131.53,0.05555424]
["bitfinex-derivatives","SOLF0:USTF0",1767471750975,3.303798,131.57,131.53,0.05555424]
["bitfinex-derivatives","SOLF0:USTF0",1767471751276,5.58382135,131.56,131.53,0.05555424]
["bitfinex-derivatives","SOLF0:USTF0",1767471751473,3.303798,131.57,131.53,0.05555424]
["bitfinex-derivatives","SOLF0:USTF0",1767471751676,5.58393507,131.56,131.53,0.05555424]
["bitfinex-derivatives","SOLF0:USTF0",1767471751876,3.303798,131.57,131.53,0.05555424]
["bitfinex-derivatives","SOLF0:USTF0",1767471752175,5.58393966,131.56,131.53,0.05555424]
["bitfinex-derivatives","SOLF0:USTF0",1767471752375,3.303798,131.57,131.53,0.05555424]
["bitfinex-derivatives","SOLF0:USTF0",1767471752576,5.58406787,131.56,131.53,0.05555424]
["bitfinex-derivatives","SOLF0:USTF0",1767471752777,3.303798,131.57,131.53,0.05555424]
["bitfinex-derivatives","SOLF0:USTF0",1767471752977,5.58406787,131.56,131.53,0.05555424]
["bitfinex-derivatives","SOLF0:USTF0",1767471753171,3.303798,131.57,131.53,0.05555424]
["bitfinex-derivatives","SOLF0:USTF0",1767471753375,5.58421352,131.56,131.53,0.05555424]
["bitfinex-derivatives","SOLF0:USTF0",1767471753580,3.303798,131.57,131.53,0.05555424]
["bitfinex-derivatives","SOLF0:USTF0",1767471753781,5.58421352,131.56,131.53,0.05555424]
["bitfinex-derivatives","SOLF0:USTF0",1767471753980,3.303798,131.57,131.53,0.05555424]
["bitfinex-derivatives","SOLF0:USTF0",1767471754179,5.58421352,131.56,131.53,0.05555424]
["bitfinex-derivatives","SOLF0:USTF0",1767471754480,3.303798,131.57,131.53,0.05555424]
["bitfinex-derivatives","SOLF0:USTF0",1767471754680,8.94972609,131.56,131.53,0.05555424]
["bitfinex-derivatives","SOLF0:USTF0",1767471754882,3.36551223,131.56,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471763187,0.13044377,131.56,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471779808,2.39908909,131.59,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471779997,7.98410953,131.58,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471780196,5.58502044,131.57,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471780402,5.58502044,131.56,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471780613,2.39908909,131.58,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471780908,7.99317335,131.57,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471781103,5.58500303,131.56,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471781303,2.40817032,131.57,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471781504,5.58644691,131.56,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471781702,2.40817032,131.57,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471781899,5.58645944,131.56,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471782104,2.40817032,131.57,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471782306,5.58646424,131.56,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471782504,2.40817032,131.57,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471782706,5.58645937,131.56,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471782905,2.40817032,131.57,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471783106,5.58645937,131.56,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471783406,2.40817032,131.57,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471783606,5.5868456,131.56,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471783806,2.40817032,131.57,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471784007,5.5868456,131.56,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471784213,2.40817032,131.57,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471784511,5.58684555,131.56,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471784713,2.40817032,131.57,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471784913,5.58684555,131.56,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471785112,2.40817032,131.57,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471785312,5.58685038,131.56,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471785510,2.40817032,131.57,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471785811,5.5872224,131.56,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471786010,2.40817032,131.57,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471786211,5.58722724,131.56,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471786410,2.40817032,131.57,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471786615,5.58760263,131.56,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471786813,2.40817032,131.57,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471787011,5.58779108,131.56,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471787212,2.40817032,131.57,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471787512,5.58778795,131.56,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471787714,2.40817032,131.57,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471787914,5.58759949,131.56,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471788207,2.40817032,131.57,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471788411,5.58759661,131.56,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471788612,2.40817032,131.57,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471788814,5.58759661,131.56,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471789012,2.40817032,131.57,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471789312,5.58759471,131.56,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471789513,2.40817032,131.57,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471789712,5.58760448,131.56,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471789909,2.40817032,131.57,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471790115,5.58760448,131.56,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471790317,2.40817032,131.57,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471790616,5.58757838,131.56,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471790807,2.40817032,131.57,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471791008,5.58757838,131.56,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471791205,2.40817032,131.57,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471791508,5.58757672,131.56,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471791709,2.40817032,131.57,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471791905,5.58757672,131.56,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471792106,2.40817032,131.57,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471792316,5.58757604,131.56,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471792516,2.40817032,131.57,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471792711,5.58757522,131.56,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471792909,2.40817032,131.57,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471793111,5.58757522,131.56,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471793306,2.40817032,131.57,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471793506,5.58757371,131.56,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471793707,2.40817032,131.57,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471793921,5.58757371,131.56,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471794121,2.40817032,131.57,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471794321,5.58757325,131.56,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471794513,2.40817032,131.57,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471794709,5.58757269,131.56,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471794912,2.40817032,131.57,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471795114,8.11270312,131.56,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471795414,2.52513043,131.56,131.53,0.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1767471797239,2.52513043,131.56,131.5,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1767471797529,2.49153002,131.54,131.48,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1767471797728,8.09781975,131.53,131.48,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1767471798032,2.49153002,131.53,131.48,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1767471798333,0.05627856,131.52,131.49,0.05457696]
["bitfinex-derivatives","SOLF0:USTF0",1767471803134,0.05627856,131.52,131.49,6.90277696]
["bitfinex-derivatives","SOLF0:USTF0",1767471804732,0.05627856,131.52,131.49,8.30262559]
["bitfinex-derivatives","SOLF0:USTF0",1767471807230,2.49153002,131.53,131.49,8.30262559]
["bitfinex-derivatives","SOLF0:USTF0",1767471814441,2.49153002,131.53,131.49,12.00543556]
["bitfinex-derivatives","SOLF0:USTF0",1767471816243,2.63473587,131.56,131.49,12.00543556]
["bitfinex-derivatives","SOLF0:USTF0",1767471816442,8.27958775,131.55,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471816642,2.63473587,131.55,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471833165,5.6531255,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471833460,2.63473587,131.55,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471833662,5.6531255,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471833853,2.63473587,131.55,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471834053,5.6531255,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471834363,2.63473587,131.55,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471834564,5.65379407,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471834764,2.63473587,131.55,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471834967,5.65379407,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471835166,2.63473587,131.55,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471835365,8.39032377,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471835666,2.73577492,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471842064,5.66469177,131.53,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471842371,2.73577492,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471842574,5.66474278,131.53,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471842871,2.73577492,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471843067,5.66474278,131.53,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471843268,2.73577492,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471843468,5.6648383,131.53,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471843668,2.73577492,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471843873,5.66484133,131.53,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471844073,2.73577492,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471844275,5.66504837,131.53,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471844475,2.73577492,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471844773,5.66504837,131.53,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471844965,2.73577492,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471845172,5.66504837,131.53,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471845372,2.73577492,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471845573,5.66529276,131.53,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471845873,2.73577492,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471846073,5.66528507,131.53,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471846279,2.73577492,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471846478,5.66553919,131.53,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471846674,2.73577492,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471846876,5.66554221,131.53,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471847074,2.73577492,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471847273,5.66580091,131.53,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471847473,2.73577492,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471847673,5.66584149,131.53,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471847878,2.73577492,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471848080,5.66565022,131.53,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471848279,2.73577492,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471848476,5.66599428,131.53,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471848678,2.73577492,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471848979,5.66599428,131.53,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471849179,2.73577492,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471849381,5.66640048,131.53,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471849583,2.73577492,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471849776,5.66659176,131.53,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471849973,2.73577492,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471850279,5.66658874,131.53,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471850480,2.73577492,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471850680,5.66699305,131.53,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471850883,2.73577492,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471851077,5.66699305,131.53,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471851280,2.73577492,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471851583,5.66750993,131.53,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471851784,2.73577492,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471852081,5.66750993,131.53,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471852285,2.73577492,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471852474,5.66769395,131.53,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471852675,2.73577492,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471852875,5.66769395,131.53,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471853177,2.73577492,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471853374,5.66790686,131.53,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471853576,2.73577492,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471853873,5.6679008,131.53,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471854071,2.73577492,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471854283,5.66788767,131.53,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471854485,2.73577492,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471854677,5.6678929,131.53,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471854878,2.73577492,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471855072,5.66789593,131.53,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471855277,2.73577492,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471855477,5.66788923,131.53,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471855679,2.73577492,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471855885,5.66792097,131.53,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471856086,2.73577492,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471856285,5.66834621,131.53,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471856485,2.73577492,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471856786,5.66501834,131.53,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471856984,2.73577492,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471857189,5.66111386,131.53,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471857388,2.73577492,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471857594,5.66134887,131.53,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471857782,2.73577492,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471858081,5.66222777,131.53,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471858284,2.73577492,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471858478,5.66184567,131.53,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471858684,2.73577492,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471863293,2.85017929,131.56,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471863488,8.46720388,131.55,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471863792,5.61702459,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471866898,8.47732735,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471867095,2.86030276,131.54,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471870996,6.8433,131.59,131.51,0.05804239]
["bitfinex-derivatives","SOLF0:USTF0",1767471871197,2.88276354,131.57,131.5,10.72601071]
["bitfinex-derivatives","SOLF0:USTF0",1767471871388,8.44918707,131.56,131.5,10.72601071]
["bitfinex-derivatives","SOLF0:USTF0",1767471871593,5.61502558,131.55,131.5,10.72601071]
["bitfinex-derivatives","SOLF0:USTF0",1767471871894,2.83416149,131.56,131.5,10.72601071]
["bitfinex-derivatives","SOLF0:USTF0",1767471872195,5.61487562,131.55,131.5,10.72601071]
["bitfinex-derivatives","SOLF0:USTF0",1767471872396,0.04860205,131.54,131.52,0.05557514]
["bitfinex-derivatives","SOLF0:USTF0",1767471872595,2.83416149,131.56,131.52,0.05557514]
["bitfinex-derivatives","SOLF0:USTF0",1767471872791,5.61390489,131.55,131.52,0.05557514]
["bitfinex-derivatives","SOLF0:USTF0",1767471872992,2.83416149,131.56,131.52,0.05557514]
["bitfinex-derivatives","SOLF0:USTF0",1767471873204,5.61384993,131.55,131.52,0.05557514]
["bitfinex-derivatives","SOLF0:USTF0",1767471873405,2.83416149,131.56,131.52,0.05557514]
["bitfinex-derivatives","SOLF0:USTF0",1767471873704,5.61313452,131.55,131.52,0.05557514]
["bitfinex-derivatives","SOLF0:USTF0",1767471873903,2.83416149,131.56,131.52,0.05557514]
["bitfinex-derivatives","SOLF0:USTF0",1767471874102,5.61313452,131.55,131.52,0.05557514]
["bitfinex-derivatives","SOLF0:USTF0",1767471874304,2.83416149,131.56,131.52,0.05557514]
["bitfinex-derivatives","SOLF0:USTF0",1767471874502,5.61248825,131.55,131.52,0.05557514]
["bitfinex-derivatives","SOLF0:USTF0",1767471874809,2.83416149,131.56,131.52,0.05557514]
["bitfinex-derivatives","SOLF0:USTF0",1767471879208,2.83416149,131.56,131.52,6.90217514]
["bitfinex-derivatives","SOLF0:USTF0",1767471885115,2.83416149,131.56,131.52,0.05557514]
["bitfinex-derivatives","SOLF0:USTF0",1767471886722,2.87787726,131.59,131.52,3.93388585]
["bitfinex-derivatives","SOLF0:USTF0",1767471886915,2.87787726,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471887119,5.59488452,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471887421,2.87787726,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471887720,5.59466862,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471887918,2.87787726,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471888119,5.59467322,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471888320,2.87787726,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471888520,5.59447843,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471888722,2.87787726,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471889020,5.59447843,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471889322,2.87787726,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471889519,5.5943221,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471889719,2.87787726,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471889918,5.5943221,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471890120,2.87787726,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471890321,5.59418211,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471890522,2.87787726,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471890722,5.59420432,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471890918,2.87787726,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471891119,5.5940155,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471891319,2.87787726,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471891614,5.59411585,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471891818,2.87787726,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471892028,5.59392704,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471892231,2.87787726,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471892422,5.59406676,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471892622,2.87787726,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471892922,5.59406676,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471893122,2.87787726,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471893332,5.59405396,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471893627,2.87787726,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471894332,5.5939893,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471894532,2.87787726,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471894732,5.5939893,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471894932,2.87787726,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471895132,8.49217917,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471895331,2.89820036,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471897034,2.90533302,131.59,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471897235,8.49975296,131.58,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471897421,5.59441994,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471897626,2.90533302,131.58,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471897834,5.59438108,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471898036,2.90533302,131.58,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471898236,5.59435844,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471898427,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471912245,5.60303566,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471912441,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471912643,5.60303,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471912942,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471913139,5.60303,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471913339,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471913637,5.60351101,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471913838,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471914043,5.60351101,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471914243,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471914443,5.6040786,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471914644,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471914849,5.6040786,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471915044,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471915245,5.6040786,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471915444,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471915741,5.60477169,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471915941,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471916147,5.60477169,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471916445,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471916646,5.60697729,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471916848,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471917146,5.60697134,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471917446,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471917649,5.60704968,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471917848,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471918145,5.60704968,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471918345,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471918546,5.60714,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471918746,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471918950,5.60714,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471919148,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471919347,5.60724922,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471919647,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471919846,5.60724922,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471920048,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471920249,5.60724922,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471920552,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471920850,5.6073216,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471921051,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471921350,5.6073216,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471921537,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471921742,5.60703078,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471921938,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471922147,5.60703078,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471922348,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471922550,5.6071339,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471922846,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471923048,5.6071339,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471923249,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471923449,5.60728889,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471923650,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471923851,5.60728889,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471924046,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471924250,5.60728889,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471924453,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471924652,5.60743724,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471924951,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471925256,5.60743724,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471925457,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471925649,5.60769512,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471925850,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471926050,5.60769512,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471926255,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471926455,5.60797879,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471926655,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471926854,5.60797879,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471927150,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471927352,5.60828593,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471927549,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471927750,5.60830941,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471927951,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471928151,5.60830941,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471928352,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471928650,5.60870422,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471928850,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471929051,5.60869928,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471929253,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471929445,5.60879431,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471929646,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471929860,5.60879431,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471930050,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471930250,5.60879431,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471930451,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471930660,5.60890154,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471930861,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471931059,5.60890154,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471931259,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471931453,5.6085449,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471931655,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471931953,5.6085449,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471932151,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471932360,5.60866459,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471932659,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471932860,5.60866459,131.56,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471933067,2.90769252,131.57,131.54,0.05219418]
["bitfinex-derivatives","SOLF0:USTF0",1767471933250,2.9804642,131.55,131.48,3.84651429]
["bitfinex-derivatives","SOLF0:USTF0",1767471933454,8.58914136,131.54,131.48,93.68651429]
["bitfinex-derivatives","SOLF0:USTF0",1767471933754,5.60867716,131.53,131.48,93.68651429]
["bitfinex-derivatives","SOLF0:USTF0",1767471933953,2.9804642,131.54,131.48,93.68651429]
["bitfinex-derivatives","SOLF0:USTF0",1767471934247,5.71778026,131.53,131.5,0.05714405]
["bitfinex-derivatives","SOLF0:USTF0",1767471934453,2.9804642,131.54,131.5,0.05714405]
["bitfinex-derivatives","SOLF0:USTF0",1767471934655,5.71369446,131.53,131.5,0.05714405]
["bitfinex-derivatives","SOLF0:USTF0",1767471934860,2.9804642,131.54,131.5,0.05714405]
["bitfinex-derivatives","SOLF0:USTF0",1767471935061,5.71369446,131.53,131.5,0.05714405]
["bitfinex-derivatives","SOLF0:USTF0",1767471935247,0.04798874,131.53,131.5,0.05714405]
["bitfinex-derivatives","SOLF0:USTF0",1767471941365,2.94152081,131.56,131.5,3.90365834]
["bitfinex-derivatives","SOLF0:USTF0",1767471941659,9.78552081,131.58,131.52,3.84651429]
["bitfinex-derivatives","SOLF0:USTF0",1767471941866,8.64708856,131.57,131.52,3.84651429]
["bitfinex-derivatives","SOLF0:USTF0",1767471942058,5.70556775,131.56,131.52,3.84651429]
["bitfinex-derivatives","SOLF0:USTF0",1767471942253,2.9264646,131.56,131.53,0.05334502]
["bitfinex-derivatives","SOLF0:USTF0",1767471949573,1.39921073,131.6,131.53,0.05334502]
["bitfinex-derivatives","SOLF0:USTF0",1767471949765,5.71443115,131.59,131.53,0.05334502]
["bitfinex-derivatives","SOLF0:USTF0",1767471949965,5.71443115,131.58,131.53,0.05334502]
["bitfinex-derivatives","SOLF0:USTF0",1767471950162,5.71443115,131.57,131.53,0.05334502]
["bitfinex-derivatives","SOLF0:USTF0",1767471950368,1.39921073,131.6,131.54,0.05785046]
["bitfinex-derivatives","SOLF0:USTF0",1767471950568,5.71443818,131.59,131.51,5.24572502]
["bitfinex-derivatives","SOLF0:USTF0",1767471950765,5.71443818,131.58,131.53,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1767471950970,5.71443818,131.57,131.53,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1767471951274,1.39921073,131.6,131.51,5.24572502]
["bitfinex-derivatives","SOLF0:USTF0",1767471951575,0.05506741,131.57,131.54,0.05321404]
["bitfinex-derivatives","SOLF0:USTF0",1767471962277,5.71153568,131.56,131.5,3.53663417]
["bitfinex-derivatives","SOLF0:USTF0",1767471962481,5.71153568,131.55,131.5,3.53663417]
["bitfinex-derivatives","SOLF0:USTF0",1767471962684,1.39921073,131.58,131.5,3.53663417]
["bitfinex-derivatives","SOLF0:USTF0",1767471962874,5.71131141,131.57,131.5,3.53663417]
["bitfinex-derivatives","SOLF0:USTF0",1767471963181,5.71131141,131.56,131.5,3.53663417]
["bitfinex-derivatives","SOLF0:USTF0",1767471963372,5.76952726,131.55,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471963573,0.05821585,131.55,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471979895,8.24301073,131.58,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471980092,5.71101323,131.57,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471980391,5.71101323,131.56,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471980592,8.24301073,131.58,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471980792,0.0500656,131.56,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471981292,5.71219859,131.55,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471981492,0.0500656,131.56,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471981692,5.7121373,131.55,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471981991,0.0500656,131.56,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471982192,5.7121373,131.55,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471982397,0.0500656,131.56,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471982695,5.71275595,131.55,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471982992,0.0500656,131.56,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471983198,5.71275595,131.55,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471983491,0.0500656,131.56,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471983693,5.7134483,131.55,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471983894,0.0500656,131.56,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471984195,5.7134483,131.55,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471984394,0.0500656,131.56,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471984593,5.71423039,131.55,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471984797,0.0500656,131.56,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471984999,5.71423039,131.55,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471985295,0.0500656,131.56,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471985497,5.71517754,131.55,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471985697,0.0500656,131.56,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471985897,5.71517754,131.55,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471986198,0.0500656,131.56,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471986389,5.7162625,131.55,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471986591,0.0500656,131.56,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471986785,5.7162625,131.55,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471986986,0.0500656,131.56,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471987193,5.7162625,131.55,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471987392,0.0500656,131.56,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471987692,5.71626475,131.55,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471987893,0.0500656,131.56,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471988101,5.71626475,131.55,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471988291,0.0500656,131.56,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471988487,5.71626455,131.55,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471988690,0.0500656,131.56,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471988896,5.71626037,131.55,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471989096,0.0500656,131.56,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471989290,5.71626037,131.55,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471989491,0.0500656,131.56,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471989693,5.71626007,131.55,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471989892,0.0500656,131.56,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471990096,5.71622967,131.55,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471990298,0.0500656,131.56,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471990599,5.71622938,131.55,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471990793,0.0500656,131.56,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471990993,5.71622938,131.55,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471991191,0.0500656,131.56,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471991389,5.71614085,131.55,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471991588,0.0500656,131.56,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471991797,5.71622909,131.55,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471991999,0.0500656,131.56,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471992199,5.71622438,131.55,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471992398,0.0500656,131.56,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471992598,5.71626025,131.55,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471992801,0.0500656,131.56,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471993001,5.71626025,131.55,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471993206,0.0500656,131.56,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471993405,5.71630149,131.55,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471993604,0.0500656,131.56,131.52,0.04990694]
["bitfinex-derivatives","SOLF0:USTF0",1767471995797,0.0500656,131.56,131.52,89.88990694]
["bitfinex-derivatives","SOLF0:USTF0",1767472002108,0.0500656,131.56,131.52,93.58217984]
["bitfinex-derivatives","SOLF0:USTF0",1767472005811,5.6928219,131.55,131.52,93.58217984]
["bitfinex-derivatives","SOLF0:USTF0",1767472006013,0.0500656,131.56,131.52,93.58217984]
["bitfinex-derivatives","SOLF0:USTF0",1767472006314,5.6928219,131.55,131.52,93.58217984]
["bitfinex-derivatives","SOLF0:USTF0",1767472006514,0.0500656,131.56,131.52,93.58217984]
["bitfinex-derivatives","SOLF0:USTF0",1767472006717,5.69206992,131.55,131.52,93.58217984]
["bitfinex-derivatives","SOLF0:USTF0",1767472007011,0.0500656,131.56,131.52,93.58217984]
["bitfinex-derivatives","SOLF0:USTF0",1767472007310,5.69206992,131.55,131.52,93.58217984]
["bitfinex-derivatives","SOLF0:USTF0",1767472007507,0.0500656,131.56,131.52,93.58217984]
["bitfinex-derivatives","SOLF0:USTF0",1767472007705,5.69201265,131.55,131.52,93.58217984]
["bitfinex-derivatives","SOLF0:USTF0",1767472007906,0.0500656,131.56,131.52,93.58217984]
["bitfinex-derivatives","SOLF0:USTF0",1767472008207,5.69201265,131.55,131.52,93.58217984]
["bitfinex-derivatives","SOLF0:USTF0",1767472008407,0.0500656,131.56,131.52,93.58217984]
["bitfinex-derivatives","SOLF0:USTF0",1767472008614,5.69217239,131.55,131.52,93.58217984]
["bitfinex-derivatives","SOLF0:USTF0",1767472008815,0.0500656,131.56,131.52,93.58217984]
["bitfinex-derivatives","SOLF0:USTF0",1767472009016,5.69217708,131.55,131.52,93.58217984]
["bitfinex-derivatives","SOLF0:USTF0",1767472009219,0.0500656,131.56,131.52,93.58217984]
["bitfinex-derivatives","SOLF0:USTF0",1767472009412,5.6922442,131.55,131.52,93.58217984]
["bitfinex-derivatives","SOLF0:USTF0",1767472009606,0.0500656,131.56,131.52,93.58217984]
["bitfinex-derivatives","SOLF0:USTF0",1767472009917,3.62501172,131.59,131.53,3.6922729]
["bitfinex-derivatives","SOLF0:USTF0",1767472010816,3.62501172,131.59,131.55,0.0512484]
["bitfinex-derivatives","SOLF0:USTF0",1767472021732,5.68967558,131.58,131.55,0.0512484]
["bitfinex-derivatives","SOLF0:USTF0",1767472021937,5.68967558,131.57,131.55,0.0512484]
["bitfinex-derivatives","SOLF0:USTF0",1767472022231,7.558e-05,131.56,131.55,0.0512484]
["bitfinex-derivatives","SOLF0:USTF0",1767472023126,3.62501172,131.59,131.55,0.0512484]
["bitfinex-derivatives","SOLF0:USTF0",1767472025232,3.57863727,131.61,131.55,3.55845829]
["bitfinex-derivatives","SOLF0:USTF0",1767472032744,3.57863727,131.61,131.55,10.40355829]
["bitfinex-derivatives","SOLF0:USTF0",1767472033342,3.57863727,131.61,131.56,3.50720989]
["bitfinex-derivatives","SOLF0:USTF0",1767472034448,3.57863727,131.63,131.57,3.50720989]
["bitfinex-derivatives","SOLF0:USTF0",1767472034744,5.65237992,131.62,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472034946,5.65237992,131.61,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472035148,3.57863727,131.63,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472035347,5.65237688,131.62,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472035538,5.65237688,131.61,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472035739,3.57863727,131.63,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472036048,5.65129742,131.62,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472036243,5.65129742,131.61,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472036444,3.57863727,131.63,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472036645,5.65037838,131.62,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472036846,3.57863727,131.63,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472037040,5.64779527,131.62,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472037247,3.57863727,131.63,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472037449,5.64701651,131.62,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472037650,3.57863727,131.63,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472037846,5.64701651,131.62,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472038046,3.57863727,131.63,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472038250,5.64701651,131.62,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472038449,3.57863727,131.63,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472038747,5.64636292,131.62,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472038942,3.57863727,131.63,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472039143,5.64636292,131.62,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472039342,3.57863727,131.63,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472039550,5.64569469,131.62,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472039849,3.57863727,131.63,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472040046,5.64570537,131.62,131.59,3.56135268]
["bitfinex-derivatives","SOLF0:USTF0",1767472040252,3.57863727,131.63,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472063285,9.46773464,131.62,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472063484,3.8387955,131.62,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472070386,5.63764227,131.61,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472070586,3.8387955,131.62,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472070790,5.63745254,131.61,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472070987,3.8387955,131.62,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472071188,5.63745254,131.61,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472071488,3.8387955,131.62,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472071786,5.63830924,131.61,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472071991,3.8387955,131.62,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472072192,5.63830924,131.61,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472072389,3.8387955,131.62,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472072589,5.63932994,131.61,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472072792,3.8387955,131.62,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472073091,5.63932994,131.61,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472073298,3.8387955,131.62,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472073593,5.64003166,131.61,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472073793,3.8387955,131.62,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472073995,5.64025512,131.61,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472074190,3.8387955,131.62,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472074397,5.64025512,131.61,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472074594,3.8387955,131.62,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472074895,5.64056563,131.61,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472075096,3.8387955,131.62,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472075296,5.64056563,131.61,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472075496,3.8387955,131.62,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472075697,5.64058389,131.61,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472075892,3.8387955,131.62,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472076092,5.64021687,131.61,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472076293,3.8387955,131.62,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472076493,5.64054196,131.61,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472076696,3.8387955,131.62,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472076901,5.64060035,131.61,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472077099,3.8387955,131.62,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472077399,5.64060035,131.61,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472077598,3.8387955,131.62,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472077801,5.64096048,131.61,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472078006,3.8387955,131.62,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472078307,5.6408437,131.61,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472078605,3.8387955,131.62,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472078807,5.6412591,131.61,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472078992,3.8387955,131.62,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472079190,5.6412591,131.61,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472079393,3.8387955,131.62,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472079596,5.64174066,131.61,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472079792,3.8387955,131.62,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472079997,5.64173602,131.61,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472080204,3.8387955,131.62,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472080403,5.64187614,131.61,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472080603,3.8387955,131.62,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472080801,5.64187614,131.61,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472081100,3.8387955,131.62,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472081300,5.64187614,131.61,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472081601,3.8387955,131.62,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472081800,5.64003662,131.61,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472082001,3.8387955,131.62,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472082195,6.8407,131.64,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472082196,9.30574108,131.61,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472082405,5.6395303,131.6,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472089313,3.03e-05,131.6,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472089815,3.66621078,131.61,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472117144,3.83061267,131.63,131.59,0.05414279]
["bitfinex-derivatives","SOLF0:USTF0",1767472117452,6.8397,131.66,131.6,0.05569878]
["bitfinex-derivatives","SOLF0:USTF0",1767472117453,9.43986618,131.62,131.6,0.05569878]
["bitfinex-derivatives","SOLF0:USTF0",1767472117639,5.351e-05,131.61,131.6,0.05569878]
["bitfinex-derivatives","SOLF0:USTF0",1767472127656,5.351e-05,131.61,131.57,3.75038957]
["bitfinex-derivatives","SOLF0:USTF0",1767472127848,3.83061267,131.61,131.57,3.75038957]
["bitfinex-derivatives","SOLF0:USTF0",1767472128454,0.05569878,131.6,131.58,0.05529948]
["bitfinex-derivatives","SOLF0:USTF0",1767472162582,1.145e-05,131.61,131.58,0.05529948]
["bitfinex-derivatives","SOLF0:USTF0",1767472162785,3.865e-05,131.6,131.58,0.05529948]
["bitfinex-derivatives","SOLF0:USTF0",1767472162982,1.145e-05,131.61,131.58,0.05529948]
["bitfinex-derivatives","SOLF0:USTF0",1767472168394,6.8402,131.65,131.58,0.05529948]
["bitfinex-derivatives","SOLF0:USTF0",1767472168583,1.69820726,131.64,131.58,0.05529948]
["bitfinex-derivatives","SOLF0:USTF0",1767472174693,7.35783654,131.63,131.58,0.05529948]
["bitfinex-derivatives","SOLF0:USTF0",1767472174892,5.59122288,131.62,131.58,0.05529948]
["bitfinex-derivatives","SOLF0:USTF0",1767472175096,5.59122288,131.61,131.58,0.05529948]
["bitfinex-derivatives","SOLF0:USTF0",1767472175393,1.77476861,131.6,131.58,0.05529948]
["bitfinex-derivatives","SOLF0:USTF0",1767472175598,1.77474573,131.6,131.58,0.05529948]
["bitfinex-derivatives","SOLF0:USTF0",1767472176790,1.77474573,131.6,131.54,12.63735704]
["bitfinex-derivatives","SOLF0:USTF0",1767472177790,1.84506296,131.58,131.56,0.05354061]
["bitfinex-derivatives","SOLF0:USTF0",1767472178795,1.84506296,131.58,131.54,12.63735704]
["bitfinex-derivatives","SOLF0:USTF0",1767472179899,1.84506296,131.58,131.55,0.04821826]
["bitfinex-derivatives","SOLF0:USTF0",1767472185601,1.84506296,131.58,131.54,12.63735704]
["bitfinex-derivatives","SOLF0:USTF0",1767472186507,1.84506296,131.58,131.55,0.05426208]
["bitfinex-derivatives","SOLF0:USTF0",1767472201410,1.91914515,131.6,131.55,5.51828178]
["bitfinex-derivatives","SOLF0:USTF0",1767472201615,1.91914515,131.6,131.57,1.3982206]
["bitfinex-derivatives","SOLF0:USTF0",1767472202508,1.96775808,131.6,131.57,1.3982206]
["bitfinex-derivatives","SOLF0:USTF0",1767472203914,0.04861293,131.6,131.57,1.3982206]
["bitfinex-derivatives","SOLF0:USTF0",1767472204919,0.04861293,131.6,131.55,5.51828178]
["bitfinex-derivatives","SOLF0:USTF0",1767472205216,0.04861293,131.6,131.56,4.0657991]
["bitfinex-derivatives","SOLF0:USTF0",1767472235450,100.78774843,131.64,131.56,4.0657991]
["bitfinex-derivatives","SOLF0:USTF0",1767472235653,5.5452875,131.63,131.56,4.0657991]
["bitfinex-derivatives","SOLF0:USTF0",1767472235853,5.5452875,131.62,131.56,4.0657991]
["bitfinex-derivatives","SOLF0:USTF0",1767472236054,5.5452875,131.61,131.56,4.0657991]
["bitfinex-derivatives","SOLF0:USTF0",1767472236357,5.54582558,131.6,131.56,4.0657991]
["bitfinex-derivatives","SOLF0:USTF0",1767472236556,0.05199307,131.59,131.58,3.74710987]
["bitfinex-derivatives","SOLF0:USTF0",1767472236853,10.94774843,131.64,131.58,3.74710987]
["bitfinex-derivatives","SOLF0:USTF0",1767472237054,5.54582558,131.63,131.58,3.74710987]
["bitfinex-derivatives","SOLF0:USTF0",1767472237353,5.54582558,131.62,131.58,3.74710987]
["bitfinex-derivatives","SOLF0:USTF0",1767472237553,5.54582558,131.61,131.58,3.74710987]
["bitfinex-derivatives","SOLF0:USTF0",1767472237756,5.54582558,131.6,131.59,0.05142674]
["bitfinex-derivatives","SOLF0:USTF0",1767472238055,7.56799,131.63,131.59,0.05142674]
["bitfinex-derivatives","SOLF0:USTF0",1767472238354,5.54582558,131.62,131.59,0.05142674]
["bitfinex-derivatives","SOLF0:USTF0",1767472240850,5.54582558,131.62,131.58,3.74710987]
["bitfinex-derivatives","SOLF0:USTF0",1767472241057,8.49665351,131.62,131.54,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1767472241256,5.54582558,131.61,131.54,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1767472242059,0.05361486,131.59,131.56,0.05262043]
["bitfinex-derivatives","SOLF0:USTF0",1767472243050,0.05361486,131.59,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472258275,9.79272793,131.62,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472258477,5.58046478,131.61,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472258773,5.58046478,131.6,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472258973,5.58046478,131.59,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472259168,9.79272793,131.62,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472259369,5.5805144,131.61,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472259569,5.5805144,131.6,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472259774,5.5805144,131.59,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472259973,9.79272793,131.62,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472260169,5.5805144,131.61,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472260368,5.5805144,131.6,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472260568,5.5805144,131.59,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472260771,9.79272793,131.62,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472260972,5.58314222,131.61,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472261173,5.58314222,131.6,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472261376,5.58314222,131.59,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472261677,9.79272793,131.62,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472261876,5.58393995,131.61,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472262175,5.58393995,131.6,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472262376,5.58393995,131.59,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472262574,9.79272793,131.62,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472262776,5.58402359,131.61,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472263076,5.58402359,131.6,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472263274,5.58402359,131.59,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472263473,9.79272793,131.62,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472263676,5.58449803,131.61,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472263875,5.58449803,131.6,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472264075,5.58449803,131.59,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472264377,9.79272793,131.62,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472264576,5.5845956,131.61,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472264876,5.5845956,131.6,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472265077,5.5845956,131.59,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472265279,9.79272793,131.62,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472265476,5.58470287,131.61,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472265673,5.58470287,131.6,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472265873,5.58470287,131.59,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472266173,9.79272793,131.62,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472266373,5.5846056,131.61,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472266672,5.5846056,131.6,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472266873,5.5846056,131.59,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472267172,9.79272793,131.62,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472267472,5.58473808,131.61,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472267672,5.58473808,131.6,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472267879,5.58473808,131.59,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472268079,9.79272793,131.62,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472268376,5.5848866,131.61,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472268574,5.5848866,131.6,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472268779,5.5848866,131.59,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472268970,9.79272793,131.62,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472269170,5.58491092,131.61,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472269370,5.58491092,131.6,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472269566,5.58491092,131.59,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472269771,9.79272793,131.62,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472269971,5.58507609,131.61,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472270166,5.58507609,131.6,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472270378,5.58507609,131.59,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472270577,9.79272793,131.62,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472270780,5.58526553,131.61,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472270972,5.58526553,131.6,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472271172,5.58526553,131.59,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472271380,9.79272793,131.62,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472271572,5.58548846,131.61,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472271773,5.58548846,131.6,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472271980,5.58548846,131.59,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472272278,9.79272793,131.62,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472272484,5.58573843,131.61,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472272780,5.58573843,131.6,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472272977,5.58573843,131.59,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472273277,9.79272793,131.62,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472273479,5.58607369,131.61,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472273681,5.58607369,131.6,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472273984,5.58607369,131.59,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472274177,9.79272793,131.62,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472274481,5.586775,131.61,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472274678,5.586775,131.6,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472274878,5.586775,131.59,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472275079,9.79272793,131.62,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472275274,5.5867792,131.61,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472275475,5.5867792,131.6,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472275675,5.5867792,131.59,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472275871,9.79272793,131.62,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472276075,5.58678138,131.61,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472276276,5.58678138,131.6,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472276479,5.58678138,131.59,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472276678,9.79272793,131.62,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472276879,5.58708997,131.61,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472277081,5.58708997,131.6,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472277282,5.58708997,131.59,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472277482,9.79272793,131.62,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472277685,5.58709162,131.61,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472277975,5.58709162,131.6,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472278179,5.58709162,131.59,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472278389,9.79272793,131.62,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472278584,5.58709337,131.61,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472278785,5.58709337,131.6,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472279086,5.58709337,131.59,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472279277,9.79272793,131.62,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472279489,5.58709519,131.61,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472279686,5.58709519,131.6,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472279886,5.58709519,131.59,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472280090,2.95082793,131.62,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472280290,5.58739855,131.61,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472280492,5.58739855,131.6,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472280791,1.47606455,131.59,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472280986,2.95082793,131.62,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472285393,21.13599058,131.64,131.56,3.7997303]
["bitfinex-derivatives","SOLF0:USTF0",1767472285590,21.13599058,131.64,131.59,0.05387845]
["bitfinex-derivatives","SOLF0:USTF0",1767472286182,14.29509058,131.64,131.59,0.05387845]
["bitfinex-derivatives","SOLF0:USTF0",1767472289507,4.04604122,131.63,131.59,0.05387845]
["bitfinex-derivatives","SOLF0:USTF0",1767472292711,9.54167618,131.62,131.59,0.05387845]
["bitfinex-derivatives","SOLF0:USTF0",1767472292902,5.54668644,131.61,131.59,0.05387845]
["bitfinex-derivatives","SOLF0:USTF0",1767472293102,3.99498974,131.62,131.59,0.05387845]
["bitfinex-derivatives","SOLF0:USTF0",1767472293402,5.54662637,131.61,131.59,0.05387845]
["bitfinex-derivatives","SOLF0:USTF0",1767472293603,3.99498974,131.62,131.59,0.05387845]
["bitfinex-derivatives","SOLF0:USTF0",1767472293799,5.54650657,131.61,131.59,0.05387845]
["bitfinex-derivatives","SOLF0:USTF0",1767472294003,3.99498974,131.62,131.59,0.05387845]
["bitfinex-derivatives","SOLF0:USTF0",1767472294205,5.54622657,131.61,131.56,3.90625467]
["bitfinex-derivatives","SOLF0:USTF0",1767472294408,3.99498974,131.62,131.56,3.90625467]
["bitfinex-derivatives","SOLF0:USTF0",1767472294610,5.54619649,131.61,131.56,3.90625467]
["bitfinex-derivatives","SOLF0:USTF0",1767472294804,3.99498974,131.62,131.56,3.90625467]
["bitfinex-derivatives","SOLF0:USTF0",1767472295005,5.54619649,131.61,131.56,3.90625467]
["bitfinex-derivatives","SOLF0:USTF0",1767472295199,3.99498974,131.62,131.56,3.90625467]
["bitfinex-derivatives","SOLF0:USTF0",1767472295411,0.05221073,131.6,131.57,0.05484402]
["bitfinex-derivatives","SOLF0:USTF0",1767472298312,4.04720047,131.6,131.57,0.05484402]
["bitfinex-derivatives","SOLF0:USTF0",1767472298516,5.54570407,131.59,131.57,0.05484402]
["bitfinex-derivatives","SOLF0:USTF0",1767472298817,4.04720047,131.6,131.57,0.05484402]
["bitfinex-derivatives","SOLF0:USTF0",1767472299015,5.56871917,131.59,131.57,0.05484402]
["bitfinex-derivatives","SOLF0:USTF0",1767472299215,4.04720047,131.6,131.57,0.05484402]
["bitfinex-derivatives","SOLF0:USTF0",1767472299512,0.05221073,131.6,131.57,3.96109869]
["bitfinex-derivatives","SOLF0:USTF0",1767472299816,10.24904936,131.64,131.59,5.30474596]
["bitfinex-derivatives","SOLF0:USTF0",1767472300115,5.5699494,131.63,131.59,5.30474596]
["bitfinex-derivatives","SOLF0:USTF0",1767472300308,3.99498974,131.65,131.6,3.90625467]
["bitfinex-derivatives","SOLF0:USTF0",1767472300617,5.56931003,131.64,131.6,3.90625467]
["bitfinex-derivatives","SOLF0:USTF0",1767472300811,3.99498974,131.66,131.6,3.90625467]
["bitfinex-derivatives","SOLF0:USTF0",1767472301114,5.56961817,131.65,131.61,0.05507701]
["bitfinex-derivatives","SOLF0:USTF0",1767472301311,5.56961817,131.64,131.61,0.05507701]
["bitfinex-derivatives","SOLF0:USTF0",1767472301512,3.99498974,131.66,131.61,0.05507701]
["bitfinex-derivatives","SOLF0:USTF0",1767472301712,5.56746071,131.65,131.61,0.05507701]
["bitfinex-derivatives","SOLF0:USTF0",1767472301913,5.51358226,131.64,131.61,3.96133168]
["bitfinex-derivatives","SOLF0:USTF0",1767472302113,3.99498974,131.67,131.61,3.96133168]
["bitfinex-derivatives","SOLF0:USTF0",1767472302308,3.99498974,131.67,131.62,3.90625467]
["bitfinex-derivatives","SOLF0:USTF0",1767472304507,14.23024631,131.7,131.63,1.39849129]
["bitfinex-derivatives","SOLF0:USTF0",1767472304710,14.23024631,131.7,131.65,0.05213003]
["bitfinex-derivatives","SOLF0:USTF0",1767472305019,3.99498974,131.69,131.65,0.05213003]
["bitfinex-derivatives","SOLF0:USTF0",1767472312208,3.99498974,131.68,131.65,0.05213003]
["bitfinex-derivatives","SOLF0:USTF0",1767472312408,1.39849129,131.69,131.65,3.9583847]
["bitfinex-derivatives","SOLF0:USTF0",1767472312614,17.98138663,131.72,131.65,3.9583847]
["bitfinex-derivatives","SOLF0:USTF0",1767472312813,17.98138663,131.72,131.65,5.35687599]
["bitfinex-derivatives","SOLF0:USTF0",1767472313020,17.98138663,131.72,131.66,3.90625467]
["bitfinex-derivatives","SOLF0:USTF0",1767472313316,17.98138663,131.72,131.68,0.05642541]
["bitfinex-derivatives","SOLF0:USTF0",1767472324027,3.9642028,131.71,131.68,0.05642541]
["bitfinex-derivatives","SOLF0:USTF0",1767472325135,3.9642028,131.7,131.64,3.73416809]
["bitfinex-derivatives","SOLF0:USTF0",1767472325331,3.9642028,131.7,131.62,11.97395938]
["bitfinex-derivatives","SOLF0:USTF0",1767472325922,3.9642028,131.7,131.63,3.73416809]
["bitfinex-derivatives","SOLF0:USTF0",1767472326131,1.39849129,131.71,131.63,3.73416809]
["bitfinex-derivatives","SOLF0:USTF0",1767472326132,0.05772607,131.68,131.65,0.04879728]
["bitfinex-derivatives","SOLF0:USTF0",1767472368178,0.00150455,131.68,131.65,0.04879728]
["bitfinex-derivatives","SOLF0:USTF0",1767472378186,3.9642028,131.69,131.65,0.04879728]
["bitfinex-derivatives","SOLF0:USTF0",1767472378387,5.60238887,131.68,131.65,0.04879728]
["bitfinex-derivatives","SOLF0:USTF0",1767472378587,3.9642028,131.69,131.65,0.04879728]
["bitfinex-derivatives","SOLF0:USTF0",1767472378781,5.60238887,131.68,131.65,0.04879728]
["bitfinex-derivatives","SOLF0:USTF0",1767472378981,3.9642028,131.69,131.65,0.04879728]
["bitfinex-derivatives","SOLF0:USTF0",1767472379181,5.60238201,131.68,131.65,0.04879728]
["bitfinex-derivatives","SOLF0:USTF0",1767472379382,3.9642028,131.69,131.65,0.04879728]
["bitfinex-derivatives","SOLF0:USTF0",1767472379588,5.6024142,131.68,131.65,0.04879728]
["bitfinex-derivatives","SOLF0:USTF0",1767472379883,3.9642028,131.69,131.65,0.04879728]
["bitfinex-derivatives","SOLF0:USTF0",1767472380080,5.60237926,131.68,131.65,0.04879728]
["bitfinex-derivatives","SOLF0:USTF0",1767472380282,3.87854776,131.71,131.66,3.84080357]
["bitfinex-derivatives","SOLF0:USTF0",1767472380481,5.60237256,131.7,131.66,3.84080357]
["bitfinex-derivatives","SOLF0:USTF0",1767472380781,5.60237256,131.69,131.66,3.84080357]
["bitfinex-derivatives","SOLF0:USTF0",1767472380986,3.87854776,131.71,131.66,3.84080357]
["bitfinex-derivatives","SOLF0:USTF0",1767472381186,12.84290242,131.72,131.67,3.84080357]
["bitfinex-derivatives","SOLF0:USTF0",1767472381388,12.84290242,131.72,131.68,0.04791309]
["bitfinex-derivatives","SOLF0:USTF0",1767472384379,12.84290242,131.72,131.68,3.88871666]
["bitfinex-derivatives","SOLF0:USTF0",1767472386597,0.13853046,131.72,131.68,3.88871666]
["bitfinex-derivatives","SOLF0:USTF0",1767472387787,0.13853046,131.72,131.68,10.72681666]
["bitfinex-derivatives","SOLF0:USTF0",1767472388994,0.13853046,131.72,131.69,3.84080357]
["bitfinex-derivatives","SOLF0:USTF0",1767472390394,3.87854776,131.76,131.68,93.62871666]
["bitfinex-derivatives","SOLF0:USTF0",1767472390699,3.87854776,131.76,131.71,0.04843768]
["bitfinex-derivatives","SOLF0:USTF0",1767472392897,6.06099397,131.76,131.71,0.04843768]
["bitfinex-derivatives","SOLF0:USTF0",1767472393092,3.87854776,131.74,131.71,0.04843768]
["bitfinex-derivatives","SOLF0:USTF0",1767472393286,3.87854776,131.74,131.68,93.58080357]
["bitfinex-derivatives","SOLF0:USTF0",1767472393491,3.87854776,131.74,131.68,3.84080357]
["bitfinex-derivatives","SOLF0:USTF0",1767472394399,0.04880474,131.72,131.7,0.05462008]
["bitfinex-derivatives","SOLF0:USTF0",1767472422332,0.00113701,131.72,131.7,0.05462008]
["bitfinex-derivatives","SOLF0:USTF0",1767472428336,0.00113701,131.72,131.7,3.94294906]
["bitfinex-derivatives","SOLF0:USTF0",1767472428835,4.10139859,131.76,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472429033,5.56327623,131.75,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472429235,4.10139859,131.76,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472429433,5.56371469,131.75,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472429635,4.10139859,131.76,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472429833,5.56371469,131.75,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472430035,4.10139859,131.76,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472430340,5.56371469,131.75,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472430526,4.10139859,131.76,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472430731,5.56415342,131.75,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472430928,4.10139859,131.76,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472431127,5.56415342,131.75,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472431334,4.10139859,131.76,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472431527,5.56472909,131.75,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472431734,4.10139859,131.76,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472431932,5.56472909,131.75,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472432140,4.10139859,131.76,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472432441,5.56475506,131.75,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472432641,4.10139859,131.76,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472432942,5.56494315,131.75,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472433241,4.10139859,131.76,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472433441,5.56487878,131.75,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472433742,4.10139859,131.76,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472433941,5.56487878,131.75,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472434135,4.10139859,131.76,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472434336,5.56487878,131.75,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472434528,4.10139859,131.76,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472434733,5.56487838,131.75,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472435042,4.10139859,131.76,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472435241,5.56487838,131.75,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472435540,4.10139859,131.76,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472435741,5.56458145,131.75,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472436043,4.10139859,131.76,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472436244,5.5645861,131.75,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472436544,4.10139859,131.76,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472436745,5.5643312,131.75,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472436936,4.10139859,131.76,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472437135,5.5643312,131.75,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472437334,4.10139859,131.76,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472437542,5.56411118,131.75,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472437744,4.10139859,131.76,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472437935,5.56411528,131.75,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472438130,4.10139859,131.76,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472438336,5.56411528,131.75,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472438535,4.10139859,131.76,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472438741,5.56394263,131.75,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472438944,4.10139859,131.76,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472439245,5.56393951,131.75,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472439445,4.10139859,131.76,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472439639,5.56400936,131.75,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472439841,4.10139859,131.76,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472440039,5.56400936,131.75,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472440240,4.10139859,131.76,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472440445,5.56425457,131.75,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472440743,4.10139859,131.76,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472440945,5.56495262,131.75,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472441145,4.10139859,131.76,131.71,3.88832898]
["bitfinex-derivatives","SOLF0:USTF0",1767472441343,9.62399666,131.75,131.7,8.28756732]
["bitfinex-derivatives","SOLF0:USTF0",1767472441647,9.62412885,131.74,131.71,0.05812288]
["bitfinex-derivatives","SOLF0:USTF0",1767472441847,4.05687952,131.74,131.71,0.04944404]
["bitfinex-derivatives","SOLF0:USTF0",1767472442441,4.05687952,131.72,131.66,10.65354589]
["bitfinex-derivatives","SOLF0:USTF0",1767472442646,4.05687952,131.7,131.64,5.21009313]
["bitfinex-derivatives","SOLF0:USTF0",1767472442948,5.56538775,131.69,131.64,5.21009313]
["bitfinex-derivatives","SOLF0:USTF0",1767472443249,4.05687952,131.7,131.64,3.81444589]
["bitfinex-derivatives","SOLF0:USTF0",1767472443450,0.04944404,131.68,131.65,0.05512222]
["bitfinex-derivatives","SOLF0:USTF0",1767472445159,0.04944404,131.68,131.65,3.86956811]
["bitfinex-derivatives","SOLF0:USTF0",1767472448562,4.05687952,131.71,131.65,10.70916811]
["bitfinex-derivatives","SOLF0:USTF0",1767472448757,4.05687952,131.71,131.66,3.81444589]
["bitfinex-derivatives","SOLF0:USTF0",1767472450156,4.05687952,131.71,131.66,5.21009313]
["bitfinex-derivatives","SOLF0:USTF0",1767472454870,4.05687952,131.71,131.66,3.81444589]
["bitfinex-derivatives","SOLF0:USTF0",1767472456565,4.05687952,131.71,131.65,0.05512222]
["bitfinex-derivatives","SOLF0:USTF0",1767472465379,4.05687952,131.73,131.67,5.21009313]
["bitfinex-derivatives","SOLF0:USTF0",1767472465578,4.05687952,131.73,131.69,0.05026085]
["bitfinex-derivatives","SOLF0:USTF0",1767472480690,3.9479163,131.75,131.69,3.94238322]
["bitfinex-derivatives","SOLF0:USTF0",1767472480984,5.57940195,131.74,131.69,3.89212237]
["bitfinex-derivatives","SOLF0:USTF0",1767472481184,3.9479163,131.75,131.71,0.0497159]
["bitfinex-derivatives","SOLF0:USTF0",1767472481378,5.58059011,131.74,131.71,0.0497159]
["bitfinex-derivatives","SOLF0:USTF0",1767472481686,3.9479163,131.75,131.71,0.0497159]
["bitfinex-derivatives","SOLF0:USTF0",1767472507809,3.9479163,131.75,131.71,6.8865159]
["bitfinex-derivatives","SOLF0:USTF0",1767472508304,96.573,131.79,131.72,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1767472508305,89.74,131.79,131.72,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1767472508504,5.58278235,131.78,131.74,0.0532957]
["bitfinex-derivatives","SOLF0:USTF0",1767472508807,2.18106017,131.84,131.74,0.0532957]
["bitfinex-derivatives","SOLF0:USTF0",1767472509003,2.18106017,131.84,131.73,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1767472509202,2.18106017,131.84,131.73,93.42613965]
["bitfinex-derivatives","SOLF0:USTF0",1767472509805,6.831,131.83,131.74,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1767472510208,3.00444735,131.79,131.77,0.05113804]
["bitfinex-derivatives","SOLF0:USTF0",1767472515113,0.04946616,131.8,131.77,0.05113804]
["bitfinex-derivatives","SOLF0:USTF0",1767472515318,3.05391351,131.8,131.77,0.05113804]
["bitfinex-derivatives","SOLF0:USTF0",1767472522816,0.04946616,131.8,131.77,3.75727769]
["bitfinex-derivatives","SOLF0:USTF0",1767472525224,3.00444735,131.83,131.78,3.70613965]
["bitfinex-derivatives","SOLF0:USTF0",1767472527718,9.88381351,131.85,131.78,3.70613965]
["bitfinex-derivatives","SOLF0:USTF0",1767472527918,9.88381351,131.85,131.8,0.05245389]
["bitfinex-derivatives","SOLF0:USTF0",1767472529328,3.05391351,131.84,131.76,5.88719982]
["bitfinex-derivatives","SOLF0:USTF0",1767472530027,3.05391351,131.84,131.76,12.72129982]
["bitfinex-derivatives","SOLF0:USTF0",1767472530227,0.05759658,131.81,131.79,0.05069672]
["bitfinex-derivatives","SOLF0:USTF0",1767472533023,0.05759658,131.81,131.79,3.75981536]
["bitfinex-derivatives","SOLF0:USTF0",1767472533225,2.99815448,131.84,131.79,3.75981536]
["bitfinex-derivatives","SOLF0:USTF0",1767472535521,2.99815448,131.84,131.79,10.59241536]
["bitfinex-derivatives","SOLF0:USTF0",1767472538626,2.99815448,131.84,131.79,11.985775]
["bitfinex-derivatives","SOLF0:USTF0",1767472538826,3.05575106,131.86,131.8,3.70911864]
["bitfinex-derivatives","SOLF0:USTF0",1767472539028,3.05575106,131.86,131.82,0.05331777]
["bitfinex-derivatives","SOLF0:USTF0",1767472550045,3.05575106,131.88,131.82,3.76243641]
["bitfinex-derivatives","SOLF0:USTF0",1767472550452,3.05575106,131.88,131.82,5.15579605]
["bitfinex-derivatives","SOLF0:USTF0",1767472551447,3.05575106,131.88,131.82,11.98679605]
["bitfinex-derivatives","SOLF0:USTF0",1767472552147,3.05575106,131.88,131.83,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1767472552339,3.05575106,131.88,131.83,10.53951864]
["bitfinex-derivatives","SOLF0:USTF0",1767472553648,3.05575106,131.9,131.84,3.70911864]
["bitfinex-derivatives","SOLF0:USTF0",1767472553848,3.05575106,131.9,131.86,0.05535774]
["bitfinex-derivatives","SOLF0:USTF0",1767472569672,16.81536518,131.92,131.86,4.0255311]
["bitfinex-derivatives","SOLF0:USTF0",1767472570260,3.05681442,131.91,131.86,4.0255311]
["bitfinex-derivatives","SOLF0:USTF0",1767472571370,3.05681442,131.91,131.86,5.41889074]
["bitfinex-derivatives","SOLF0:USTF0",1767472571972,3.05681442,131.91,131.86,12.24769074]
["bitfinex-derivatives","SOLF0:USTF0",1767472572471,13.75855076,131.92,131.88,5.363533]
["bitfinex-derivatives","SOLF0:USTF0",1767472572668,18.15482372,131.97,131.9,1.39335964]
["bitfinex-derivatives","SOLF0:USTF0",1767472572864,18.15482372,131.97,131.92,0.05797942]
["bitfinex-derivatives","SOLF0:USTF0",1767472573067,11.33112372,131.97,131.92,1.45133906]
["bitfinex-derivatives","SOLF0:USTF0",1767472573264,11.33112372,131.97,131.92,0.05797942]
["bitfinex-derivatives","SOLF0:USTF0",1767472573265,12.72448336,131.97,131.92,0.05797942]
["bitfinex-derivatives","SOLF0:USTF0",1767472573667,14.24448336,131.97,131.89,1.39335964]
["bitfinex-derivatives","SOLF0:USTF0",1767472573980,12.72448336,131.97,131.88,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1767472574782,0.0553147,131.94,131.91,0.05631361]
["bitfinex-derivatives","SOLF0:USTF0",1767472587280,0.0553147,131.94,131.91,4.02648697]
["bitfinex-derivatives","SOLF0:USTF0",1767472588888,6.8221,132.0,131.92,3.97017336]
["bitfinex-derivatives","SOLF0:USTF0",1767472589081,8.21545964,132.0,131.92,3.97017336]
["bitfinex-derivatives","SOLF0:USTF0",1767472589283,96.4211,132.02,131.93,5.363533]
["bitfinex-derivatives","SOLF0:USTF0",1767472589482,97.81445964,132.02,131.94,3.97017336]
["bitfinex-derivatives","SOLF0:USTF0",1767472589882,97.81445964,132.02,131.97,0.0513664]
["bitfinex-derivatives","SOLF0:USTF0",1767472591392,6.8216,132.01,131.97,0.0513664]
["bitfinex-derivatives","SOLF0:USTF0",1767472592193,8.21565964,132.0,131.91,1.39335964]
["bitfinex-derivatives","SOLF0:USTF0",1767472592384,8.21565964,132.0,131.91,5.4818694]
["bitfinex-derivatives","SOLF0:USTF0",1767472592891,1.39335964,131.98,131.91,4.08850976]
["bitfinex-derivatives","SOLF0:USTF0",1767472593283,0.05717308,131.96,131.93,0.05421332]
["bitfinex-derivatives","SOLF0:USTF0",1767472600294,0.05717308,131.96,131.89,95.0818694]
["bitfinex-derivatives","SOLF0:USTF0",1767472600295,9.79473272,131.96,131.89,4.08850976]
["bitfinex-derivatives","SOLF0:USTF0",1767472600600,6.88137308,131.96,131.87,4.08850976]
["bitfinex-derivatives","SOLF0:USTF0",1767472600901,6.8242,131.96,131.87,4.08850976]
["bitfinex-derivatives","SOLF0:USTF0",1767472601295,0.04966849,131.93,131.9,0.05463604]
["bitfinex-derivatives","SOLF0:USTF0",1767472616003,6.87536849,131.93,131.9,0.05463604]
["bitfinex-derivatives","SOLF0:USTF0",1767472616199,6.87536849,131.93,131.86,93.66850976]
["bitfinex-derivatives","SOLF0:USTF0",1767472616713,9.04997089,131.93,131.86,93.66850976]
["bitfinex-derivatives","SOLF0:USTF0",1767472617107,9.04997089,131.93,131.88,0.05005715]
["bitfinex-derivatives","SOLF0:USTF0",1767472619609,6.8263,131.92,131.86,4.08850976]
["bitfinex-derivatives","SOLF0:USTF0",1767472620617,0.04871823,131.9,131.88,0.05756684]
["bitfinex-derivatives","SOLF0:USTF0",1767472622507,96.4253,131.94,131.88,3.89766593]
["bitfinex-derivatives","SOLF0:USTF0",1767472622703,6.8253,131.94,131.88,3.89766593]
["bitfinex-derivatives","SOLF0:USTF0",1767472623609,0.05545912,131.92,131.88,3.89766593]
["bitfinex-derivatives","SOLF0:USTF0",1767472627813,96.4246,131.95,131.88,3.89766593]
["bitfinex-derivatives","SOLF0:USTF0",1767472628012,96.47524161,131.95,131.88,3.89766593]
["bitfinex-derivatives","SOLF0:USTF0",1767472628321,6.87524161,131.95,131.88,3.89766593]
["bitfinex-derivatives","SOLF0:USTF0",1767472628716,0.04805991,131.93,131.88,3.89766593]
["bitfinex-derivatives","SOLF0:USTF0",1767472651631,5.60215046,131.92,131.88,3.89766593]
["bitfinex-derivatives","SOLF0:USTF0",1767472651935,0.04805991,131.93,131.88,3.89766593]
["bitfinex-derivatives","SOLF0:USTF0",1767472652140,5.60215046,131.92,131.88,3.89766593]
["bitfinex-derivatives","SOLF0:USTF0",1767472652335,0.04805991,131.93,131.88,3.89766593]
["bitfinex-derivatives","SOLF0:USTF0",1767472652527,5.60206359,131.92,131.88,3.89766593]
["bitfinex-derivatives","SOLF0:USTF0",1767472652726,0.04805991,131.93,131.88,3.89766593]
["bitfinex-derivatives","SOLF0:USTF0",1767472652928,5.60206359,131.92,131.88,3.89766593]
["bitfinex-derivatives","SOLF0:USTF0",1767472653128,0.04805991,131.93,131.88,3.89766593]
["bitfinex-derivatives","SOLF0:USTF0",1767472653330,5.60209485,131.92,131.88,3.89766593]
["bitfinex-derivatives","SOLF0:USTF0",1767472653629,0.04805991,131.93,131.88,3.89766593]
["bitfinex-derivatives","SOLF0:USTF0",1767472653836,5.60198038,131.92,131.88,0.05756684]
["bitfinex-derivatives","SOLF0:USTF0",1767472654137,5.60198038,131.91,131.86,3.66329112]
["bitfinex-derivatives","SOLF0:USTF0",1767472654341,5.60198038,131.9,131.86,3.66329112]
["bitfinex-derivatives","SOLF0:USTF0",1767472654531,5.60198038,131.89,131.86,3.66329112]
["bitfinex-derivatives","SOLF0:USTF0",1767472654831,108.3487024,131.94,131.86,3.66329112]
["bitfinex-derivatives","SOLF0:USTF0",1767472655033,5.60274737,131.93,131.86,3.66329112]
["bitfinex-derivatives","SOLF0:USTF0",1767472655226,0.05160432,131.91,131.86,3.66329112]
["bitfinex-derivatives","SOLF0:USTF0",1767472655428,5.60274737,131.9,131.86,3.66329112]
["bitfinex-derivatives","SOLF0:USTF0",1767472655624,5.60274737,131.89,131.86,3.66329112]
["bitfinex-derivatives","SOLF0:USTF0",1767472655831,0.05160432,131.91,131.86,3.66329112]
["bitfinex-derivatives","SOLF0:USTF0",1767472656030,5.60177939,131.9,131.86,3.66329112]
["bitfinex-derivatives","SOLF0:USTF0",1767472656228,5.60177939,131.89,131.87,0.05266242]
["bitfinex-derivatives","SOLF0:USTF0",1767472656434,0.05160432,131.91,131.87,0.05266242]
["bitfinex-derivatives","SOLF0:USTF0",1767472656727,5.6009203,131.9,131.87,0.05266242]
["bitfinex-derivatives","SOLF0:USTF0",1767472656930,5.6009203,131.89,131.87,0.05266242]
["bitfinex-derivatives","SOLF0:USTF0",1767472657133,0.05160432,131.91,131.87,0.05266242]
["bitfinex-derivatives","SOLF0:USTF0",1767472657326,5.60029772,131.9,131.87,0.05266242]
["bitfinex-derivatives","SOLF0:USTF0",1767472657529,5.60029772,131.89,131.84,3.66329112]
["bitfinex-derivatives","SOLF0:USTF0",1767472657725,5.60029772,131.88,131.84,3.66329112]
["bitfinex-derivatives","SOLF0:USTF0",1767472657929,9.0008024,131.92,131.84,3.66329112]
["bitfinex-derivatives","SOLF0:USTF0",1767472658134,12.42723989,131.91,131.84,3.66329112]
["bitfinex-derivatives","SOLF0:USTF0",1767472658333,5.60043989,131.9,131.84,3.66329112]
["bitfinex-derivatives","SOLF0:USTF0",1767472658534,0.05824949,131.88,131.86,0.05075383]
["bitfinex-derivatives","SOLF0:USTF0",1767472659434,5.59763569,131.87,131.84,3.66329112]
["bitfinex-derivatives","SOLF0:USTF0",1767472659627,0.05824949,131.88,131.84,3.66329112]
["bitfinex-derivatives","SOLF0:USTF0",1767472659831,5.59762965,131.87,131.82,3.66329112]
["bitfinex-derivatives","SOLF0:USTF0",1767472660030,5.59762965,131.86,131.82,3.66329112]
["bitfinex-derivatives","SOLF0:USTF0",1767472660339,0.05400507,131.85,131.83,0.05080832]
["bitfinex-derivatives","SOLF0:USTF0",1767472660540,0.05404252,131.85,131.83,0.05080832]
["bitfinex-derivatives","SOLF0:USTF0",1767472663738,0.05404252,131.85,131.82,3.66329112]
["bitfinex-derivatives","SOLF0:USTF0",1767472664938,0.05404252,131.85,131.82,3.71397533]
["bitfinex-derivatives","SOLF0:USTF0",1767472666147,0.05404252,131.85,131.82,0.05068421]
["bitfinex-derivatives","SOLF0:USTF0",1767472668845,0.05404252,131.85,131.82,3.71397533]
["bitfinex-derivatives","SOLF0:USTF0",1767472669144,1.39348934,131.88,131.82,3.71397533]
["bitfinex-derivatives","SOLF0:USTF0",1767472669446,5.57860449,131.87,131.82,3.71397533]
["bitfinex-derivatives","SOLF0:USTF0",1767472669651,1.39348934,131.88,131.82,3.71397533]
["bitfinex-derivatives","SOLF0:USTF0",1767472669847,5.57860449,131.87,131.82,3.71397533]
["bitfinex-derivatives","SOLF0:USTF0",1767472670046,0.05237179,131.86,131.82,3.71397533]
["bitfinex-derivatives","SOLF0:USTF0",1767472674958,6.8279,131.89,131.82,3.71397533]
["bitfinex-derivatives","SOLF0:USTF0",1767472675154,1.39348934,131.88,131.82,3.71397533]
["bitfinex-derivatives","SOLF0:USTF0",1767472677058,0.05853532,131.86,131.82,3.71397533]
["bitfinex-derivatives","SOLF0:USTF0",1767472677659,1.39348934,131.88,131.82,3.71397533]
["bitfinex-derivatives","SOLF0:USTF0",1767472678655,0.04841495,131.86,131.82,3.71397533]
["bitfinex-derivatives","SOLF0:USTF0",1767472682064,0.04841495,131.86,131.82,5.10746467]
["bitfinex-derivatives","SOLF0:USTF0",1767472682561,8.22068934,131.9,131.83,3.71667966]
["bitfinex-derivatives","SOLF0:USTF0",1767472682859,5.57729323,131.89,131.83,3.71667966]
["bitfinex-derivatives","SOLF0:USTF0",1767472683059,8.22068934,131.9,131.83,3.71667966]
["bitfinex-derivatives","SOLF0:USTF0",1767472683260,5.57729323,131.89,131.83,3.71667966]
["bitfinex-derivatives","SOLF0:USTF0",1767472683461,0.04860398,131.87,131.85,0.04967801]
["bitfinex-derivatives","SOLF0:USTF0",1767472683662,6.8272,131.9,131.85,3.76635767]
["bitfinex-derivatives","SOLF0:USTF0",1767472684762,119.15504389,131.95,131.85,3.76635767]
["bitfinex-derivatives","SOLF0:USTF0",1767472684964,1.39348934,131.93,131.85,3.71667966]
["bitfinex-derivatives","SOLF0:USTF0",1767472685171,5.57897716,131.92,131.85,3.71667966]
["bitfinex-derivatives","SOLF0:USTF0",1767472685370,5.57897716,131.91,131.85,3.71667966]
["bitfinex-derivatives","SOLF0:USTF0",1767472685670,1.39348934,131.93,131.85,3.71667966]
["bitfinex-derivatives","SOLF0:USTF0",1767472685871,5.57941532,131.92,131.87,3.76791543]
["bitfinex-derivatives","SOLF0:USTF0",1767472686169,97.85878934,131.94,131.87,3.76791543]
["bitfinex-derivatives","SOLF0:USTF0",1767472686375,5.57979525,131.93,131.87,3.76791543]
["bitfinex-derivatives","SOLF0:USTF0",1767472686671,5.57979525,131.92,131.87,3.76791543]
["bitfinex-derivatives","SOLF0:USTF0",1767472686863,97.85878934,131.94,131.87,3.76791543]
["bitfinex-derivatives","SOLF0:USTF0",1767472687063,5.57979525,131.93,131.87,3.76791543]
["bitfinex-derivatives","SOLF0:USTF0",1767472687262,5.57979525,131.92,131.87,3.76791543]
["bitfinex-derivatives","SOLF0:USTF0",1767472687466,97.85878934,131.94,131.87,3.76791543]
["bitfinex-derivatives","SOLF0:USTF0",1767472687670,5.58054758,131.93,131.87,3.76791543]
["bitfinex-derivatives","SOLF0:USTF0",1767472687863,5.58054758,131.92,131.87,3.76791543]
["bitfinex-derivatives","SOLF0:USTF0",1767472688063,97.85878934,131.94,131.87,3.76791543]
["bitfinex-derivatives","SOLF0:USTF0",1767472688269,5.58105663,131.93,131.87,3.76791543]
["bitfinex-derivatives","SOLF0:USTF0",1767472688466,5.58105663,131.92,131.87,3.76791543]
["bitfinex-derivatives","SOLF0:USTF0",1767472688674,97.85878934,131.94,131.87,3.76791543]
["bitfinex-derivatives","SOLF0:USTF0",1767472688969,5.58133101,131.93,131.87,3.76791543]
["bitfinex-derivatives","SOLF0:USTF0",1767472689273,5.58133101,131.92,131.87,3.76791543]
["bitfinex-derivatives","SOLF0:USTF0",1767472689473,97.85878934,131.94,131.87,3.76791543]
["bitfinex-derivatives","SOLF0:USTF0",1767472689672,5.58214672,131.93,131.87,3.76791543]
["bitfinex-derivatives","SOLF0:USTF0",1767472689969,5.58214672,131.92,131.87,3.76791543]
["bitfinex-derivatives","SOLF0:USTF0",1767472690170,97.85878934,131.94,131.87,3.76791543]
["bitfinex-derivatives","SOLF0:USTF0",1767472690373,5.58299688,131.93,131.87,3.76791543]
["bitfinex-derivatives","SOLF0:USTF0",1767472690570,97.85878934,131.94,131.87,3.76791543]
["bitfinex-derivatives","SOLF0:USTF0",1767472690571,5.58299688,131.92,131.87,3.76791543]
["bitfinex-derivatives","SOLF0:USTF0",1767472690773,97.85878934,131.94,131.87,3.76791543]
["bitfinex-derivatives","SOLF0:USTF0",1767472690973,5.58299688,131.93,131.87,3.76791543]
["bitfinex-derivatives","SOLF0:USTF0",1767472691266,5.58299688,131.92,131.87,3.76791543]
["bitfinex-derivatives","SOLF0:USTF0",1767472691465,97.85878934,131.94,131.87,3.76791543]
["bitfinex-derivatives","SOLF0:USTF0",1767472691667,5.58388403,131.93,131.87,3.76791543]
["bitfinex-derivatives","SOLF0:USTF0",1767472691866,5.58388403,131.92,131.87,3.76791543]
["bitfinex-derivatives","SOLF0:USTF0",1767472692059,97.85878934,131.94,131.87,3.76791543]
["bitfinex-derivatives","SOLF0:USTF0",1767472692268,12.40958403,131.93,131.87,3.76791543]
["bitfinex-derivatives","SOLF0:USTF0",1767472692570,5.58388403,131.92,131.87,3.76791543]
["bitfinex-derivatives","SOLF0:USTF0",1767472693078,6.8257,131.93,131.87,3.76791543]
["bitfinex-derivatives","SOLF0:USTF0",1767472693269,5.58565022,131.92,131.87,3.76791543]
["bitfinex-derivatives","SOLF0:USTF0",1767472693470,5.58565022,131.91,131.87,3.76791543]
["bitfinex-derivatives","SOLF0:USTF0",1767472693766,6.8257,131.93,131.87,3.76791543]
["bitfinex-derivatives","SOLF0:USTF0",1767472693970,13.80547065,131.92,131.87,3.76791543]
["bitfinex-derivatives","SOLF0:USTF0",1767472694170,5.58578131,131.91,131.87,0.05123577]
["bitfinex-derivatives","SOLF0:USTF0",1767472694369,1.39348934,131.92,131.87,0.05123577]
["bitfinex-derivatives","SOLF0:USTF0",1767472694370,5.58578131,131.9,131.87,0.05123577]
["bitfinex-derivatives","SOLF0:USTF0",1767472694570,1.39348934,131.92,131.87,0.05123577]
["bitfinex-derivatives","SOLF0:USTF0",1767472694777,5.58733525,131.91,131.87,0.05123577]
["bitfinex-derivatives","SOLF0:USTF0",1767472694975,5.58733525,131.9,131.87,0.05123577]
["bitfinex-derivatives","SOLF0:USTF0",1767472695177,1.39348934,131.92,131.87,0.05123577]
["bitfinex-derivatives","SOLF0:USTF0",1767472695376,5.58861934,131.91,131.87,0.05123577]
["bitfinex-derivatives","SOLF0:USTF0",1767472695580,5.58861934,131.9,131.87,0.05123577]
["bitfinex-derivatives","SOLF0:USTF0",1767472695879,119.15504389,131.95,131.87,3.76791543]
["bitfinex-derivatives","SOLF0:USTF0",1767472696068,1.39348934,131.93,131.9,0.05442506]
["bitfinex-derivatives","SOLF0:USTF0",1767472696378,5.58861761,131.92,131.9,0.05442506]
["bitfinex-derivatives","SOLF0:USTF0",1767472696678,5.58861761,131.91,131.9,0.05442506]
["bitfinex-derivatives","SOLF0:USTF0",1767472696873,5.58861761,131.92,131.9,0.05442506]
["bitfinex-derivatives","SOLF0:USTF0",1767472697775,5.58861761,131.92,131.87,3.71667966]
["bitfinex-derivatives","SOLF0:USTF0",1767472698567,0.05102703,131.91,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472698775,0.05102703,131.91,131.88,3.76517243]
["bitfinex-derivatives","SOLF0:USTF0",1767472699287,89.62,131.94,131.88,3.76517243]
["bitfinex-derivatives","SOLF0:USTF0",1767472699486,5.59114007,131.93,131.88,3.76517243]
["bitfinex-derivatives","SOLF0:USTF0",1767472699784,5.59114007,131.92,131.88,3.76517243]
["bitfinex-derivatives","SOLF0:USTF0",1767472699986,89.62,131.94,131.88,3.76517243]
["bitfinex-derivatives","SOLF0:USTF0",1767472700187,5.591068,131.93,131.88,3.76517243]
["bitfinex-derivatives","SOLF0:USTF0",1767472700369,5.591068,131.92,131.88,3.76517243]
["bitfinex-derivatives","SOLF0:USTF0",1767472700684,89.62,131.94,131.88,3.76517243]
["bitfinex-derivatives","SOLF0:USTF0",1767472700884,5.59015527,131.93,131.88,3.76517243]
["bitfinex-derivatives","SOLF0:USTF0",1767472701182,89.62,131.94,131.88,3.76517243]
["bitfinex-derivatives","SOLF0:USTF0",1767472701377,5.5892935,131.93,131.88,3.76517243]
["bitfinex-derivatives","SOLF0:USTF0",1767472701574,89.62,131.94,131.88,3.76517243]
["bitfinex-derivatives","SOLF0:USTF0",1767472701782,5.58901955,131.93,131.88,3.76517243]
["bitfinex-derivatives","SOLF0:USTF0",1767472701974,89.62,131.94,131.88,3.76517243]
["bitfinex-derivatives","SOLF0:USTF0",1767472702174,5.58901955,131.93,131.88,3.76517243]
["bitfinex-derivatives","SOLF0:USTF0",1767472702472,89.62,131.94,131.88,3.76517243]
["bitfinex-derivatives","SOLF0:USTF0",1767472702672,5.58796709,131.93,131.88,3.76517243]
["bitfinex-derivatives","SOLF0:USTF0",1767472702876,89.62,131.94,131.88,3.76517243]
["bitfinex-derivatives","SOLF0:USTF0",1767472703077,5.58796709,131.93,131.88,3.76517243]
["bitfinex-derivatives","SOLF0:USTF0",1767472703278,89.62,131.94,131.88,3.76517243]
["bitfinex-derivatives","SOLF0:USTF0",1767472709983,1.39348934,131.93,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472711789,8.21918934,131.93,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472712991,6.8257,131.93,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472716386,5.58975409,131.92,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472716588,6.8257,131.93,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472716782,5.58975409,131.92,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472716978,6.8257,131.93,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472717284,5.58975756,131.92,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472717486,6.8257,131.93,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472717687,5.5912244,131.92,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472717879,6.8257,131.93,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472718080,5.59122094,131.92,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472718280,6.8257,131.93,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472718481,5.59289729,131.92,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472718683,6.8257,131.93,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472718989,5.59289729,131.92,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472719287,6.8257,131.93,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472719588,5.59400163,131.92,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472719787,6.8257,131.93,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472719989,5.59400163,131.92,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472720188,6.8257,131.93,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472720388,5.5948465,131.92,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472720589,6.8257,131.93,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472720788,5.5948465,131.92,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472720992,6.8257,131.93,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472721192,5.5948465,131.92,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472721386,6.8257,131.93,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472721582,5.59572384,131.92,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472721793,5.59572384,131.91,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472722092,8.21918934,131.93,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472722293,5.5966504,131.92,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472722495,5.5966504,131.91,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472722692,6.8257,131.93,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472722892,5.5968882,131.92,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472723093,5.5968882,131.91,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472723295,6.8257,131.93,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472723494,5.59787313,131.92,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472723794,5.59787313,131.91,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472723993,6.8257,131.93,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472724195,5.59787077,131.92,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472724389,5.59787077,131.91,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472724590,6.8257,131.93,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472724793,5.59896688,131.92,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472724992,5.59896688,131.91,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472725192,6.8257,131.93,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472725393,5.59918224,131.92,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472725598,5.59918224,131.91,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472725800,6.8257,131.93,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472725998,5.59918224,131.92,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472726193,5.59918224,131.91,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472726498,6.8257,131.93,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472726698,5.60056663,131.92,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472726894,5.60056663,131.91,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472727096,6.8257,131.93,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472727297,5.59900102,131.92,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472727497,5.59900102,131.91,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472727800,6.8257,131.93,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472727994,5.60058061,131.92,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472728194,5.60058061,131.91,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472728395,6.8257,131.93,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472728596,5.60241954,131.92,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472728796,5.60241954,131.91,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472728995,6.8257,131.93,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472729197,5.60241954,131.92,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472729393,5.60241954,131.91,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472729599,5.60241954,131.9,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472729792,6.8257,131.93,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472730001,5.60410269,131.92,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472730304,5.60410269,131.91,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472730604,5.60410269,131.9,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472730804,6.8257,131.93,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472731004,5.6044866,131.92,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472731302,5.6044866,131.91,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472731500,5.6044866,131.9,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472731701,6.8257,131.93,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472731901,5.60466089,131.92,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472732100,5.60466089,131.91,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472732301,5.60466089,131.9,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472732501,6.8257,131.93,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472732706,5.60484422,131.92,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472732905,5.60484422,131.91,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472733204,5.60484422,131.9,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472733410,6.8257,131.93,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472733606,5.60503501,131.92,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472733802,5.60503501,131.91,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472734005,5.60503501,131.9,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472734305,6.8257,131.93,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472734505,5.60523558,131.92,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472734703,5.60523558,131.91,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472734905,5.60523558,131.9,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472735106,6.8257,131.93,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472735309,5.60523558,131.92,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472735508,5.60523558,131.91,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472735709,5.60523558,131.9,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472735911,6.8257,131.93,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472736111,5.60544644,131.92,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472736312,5.60544644,131.91,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472736508,5.60544644,131.9,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472736705,6.8257,131.93,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472736907,5.60566815,131.92,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472737205,5.60566815,131.91,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472737407,5.60566815,131.9,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472737608,6.8257,131.93,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472737805,5.60590139,131.92,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472738008,5.60590139,131.91,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472738210,5.60590139,131.9,131.88,0.04849277]
["bitfinex-derivatives","SOLF0:USTF0",1767472738410,6.8257,131.93,131.86,3.61605542]
["bitfinex-derivatives","SOLF0:USTF0",1767472738707,5.60614688,131.92,131.86,3.61605542]
["bitfinex-derivatives","SOLF0:USTF0",1767472738901,5.60614688,131.91,131.86,3.61605542]
["bitfinex-derivatives","SOLF0:USTF0",1767472739104,5.60614688,131.9,131.86,3.61605542]
["bitfinex-derivatives","SOLF0:USTF0",1767472739304,0.05049827,131.89,131.86,3.61605542]
["bitfinex-derivatives","SOLF0:USTF0",1767472739513,0.05049827,131.89,131.87,0.05298193]
["bitfinex-derivatives","SOLF0:USTF0",1767472740114,6.8257,131.93,131.87,0.05298193]
["bitfinex-derivatives","SOLF0:USTF0",1767472740313,5.60698455,131.92,131.87,0.05298193]
["bitfinex-derivatives","SOLF0:USTF0",1767472740513,5.60698455,131.91,131.87,0.05298193]
["bitfinex-derivatives","SOLF0:USTF0",1767472740717,5.60698455,131.9,131.87,0.05298193]
["bitfinex-derivatives","SOLF0:USTF0",1767472740922,5.60698455,131.89,131.87,0.05298193]
["bitfinex-derivatives","SOLF0:USTF0",1767472741118,6.8257,131.93,131.87,0.05298193]
["bitfinex-derivatives","SOLF0:USTF0",1767472741418,5.60798415,131.92,131.87,0.05298193]
["bitfinex-derivatives","SOLF0:USTF0",1767472741604,5.60798415,131.91,131.87,0.05298193]
["bitfinex-derivatives","SOLF0:USTF0",1767472741809,5.60798415,131.9,131.87,0.05298193]
["bitfinex-derivatives","SOLF0:USTF0",1767472742011,5.60798415,131.89,131.87,0.05298193]
["bitfinex-derivatives","SOLF0:USTF0",1767472742310,6.8257,131.93,131.87,0.05298193]
["bitfinex-derivatives","SOLF0:USTF0",1767472742510,5.60816484,131.92,131.87,0.05298193]
["bitfinex-derivatives","SOLF0:USTF0",1767472742820,5.60816484,131.91,131.87,0.05298193]
["bitfinex-derivatives","SOLF0:USTF0",1767472743004,5.60816484,131.9,131.87,0.05298193]
["bitfinex-derivatives","SOLF0:USTF0",1767472743210,6.484e-05,131.89,131.87,3.73736746]
["bitfinex-derivatives","SOLF0:USTF0",1767472743410,96.4449,131.95,131.87,3.74185662]
["bitfinex-derivatives","SOLF0:USTF0",1767472743610,96.4449,131.95,131.9,0.04889439]
["bitfinex-derivatives","SOLF0:USTF0",1767472752939,6.8251,131.94,131.9,0.04889439]
["bitfinex-derivatives","SOLF0:USTF0",1767472755234,5.56077718,131.93,131.9,0.04889439]
["bitfinex-derivatives","SOLF0:USTF0",1767472755533,5.56077718,131.92,131.9,0.04889439]
["bitfinex-derivatives","SOLF0:USTF0",1767472755733,5.56077718,131.91,131.9,0.04889439]
["bitfinex-derivatives","SOLF0:USTF0",1767472755927,5.56077718,131.91,131.87,3.68438553]
["bitfinex-derivatives","SOLF0:USTF0",1767472756122,5.56077718,131.9,131.85,3.68438553]
["bitfinex-derivatives","SOLF0:USTF0",1767472756328,5.56077718,131.89,131.85,3.68438553]
["bitfinex-derivatives","SOLF0:USTF0",1767472756626,6.8258,131.93,131.85,3.68438553]
["bitfinex-derivatives","SOLF0:USTF0",1767472756823,0.05235514,131.9,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472757027,5.56074366,131.89,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472758829,0.05235514,131.9,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472764939,5.60413154,131.89,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472784157,3.154e-05,131.89,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472785255,1.39216776,131.93,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472797270,5.58110433,131.92,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472797463,5.58110433,131.91,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472797663,5.58110433,131.9,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472797963,5.58110433,131.89,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472799658,6.8256,131.93,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472799861,5.58108348,131.92,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472800056,5.58108348,131.91,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472800265,6.8256,131.93,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472801269,5.61753235,131.92,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472801470,5.61753235,131.91,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472801661,5.61753235,131.9,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472801861,6.8256,131.93,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472802067,5.61753235,131.92,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472802269,5.61753235,131.91,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472802556,5.61753235,131.9,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472802765,6.8256,131.93,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472802966,5.61737554,131.92,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472803157,5.61737554,131.91,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472803362,5.61737554,131.9,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472803667,6.8256,131.93,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472803857,5.61722357,131.92,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472804062,5.61722357,131.91,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472804265,6.8256,131.93,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472804473,5.61701635,131.92,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472804665,5.61701635,131.91,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472804865,6.8256,131.93,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472805070,5.61701635,131.92,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472805269,5.61701635,131.91,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472805470,6.8256,131.93,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472805666,5.61684435,131.92,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472805867,5.61684435,131.91,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472806166,6.8256,131.93,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472806367,5.61670246,131.92,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472806568,5.61670246,131.91,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472806770,6.8256,131.93,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472806966,5.61670246,131.92,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472807166,5.61670246,131.91,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472807365,6.8256,131.93,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472807570,5.61658092,131.92,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472807766,5.61658092,131.91,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472807970,6.8256,131.93,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472808172,5.61630589,131.92,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472808373,5.61630589,131.91,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472808675,6.8256,131.93,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472808877,5.61590365,131.92,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472809075,5.61590365,131.91,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472809276,6.8256,131.93,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472809478,5.61551834,131.92,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472809672,5.61551834,131.91,131.88,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1767472809975,1.39216776,131.94,131.85,3.57963167]
["bitfinex-derivatives","SOLF0:USTF0",1767472809976,5.61607654,131.9,131.85,3.57963167]
["bitfinex-derivatives","SOLF0:USTF0",1767472810180,6.8262,131.92,131.85,3.57963167]
["bitfinex-derivatives","SOLF0:USTF0",1767472810378,5.6160888,131.91,131.85,3.57963167]
["bitfinex-derivatives","SOLF0:USTF0",1767472810579,5.6160888,131.9,131.85,3.57963167]
["bitfinex-derivatives","SOLF0:USTF0",1767472810776,0.05795789,131.89,131.86,0.05314165]
["bitfinex-derivatives","SOLF0:USTF0",1767472814481,5.63342042,131.88,131.86,0.05314165]
["bitfinex-derivatives","SOLF0:USTF0",1767472814675,0.05795789,131.89,131.86,0.05314165]
["bitfinex-derivatives","SOLF0:USTF0",1767472814877,5.63370132,131.88,131.86,0.05314165]
["bitfinex-derivatives","SOLF0:USTF0",1767472815068,0.05795789,131.89,131.86,0.05314165]
["bitfinex-derivatives","SOLF0:USTF0",1767472815267,5.63265991,131.88,131.86,0.05314165]
["bitfinex-derivatives","SOLF0:USTF0",1767472815471,0.05795789,131.89,131.86,0.05314165]
["bitfinex-derivatives","SOLF0:USTF0",1767472815673,5.63265991,131.88,131.86,0.05314165]
["bitfinex-derivatives","SOLF0:USTF0",1767472815875,0.05795789,131.89,131.86,0.05314165]
["bitfinex-derivatives","SOLF0:USTF0",1767472816071,5.63265991,131.88,131.83,3.57963167]
["bitfinex-derivatives","SOLF0:USTF0",1767472816275,0.05795789,131.89,131.83,3.57963167]
["bitfinex-derivatives","SOLF0:USTF0",1767472816472,5.63101253,131.88,131.83,3.57963167]
["bitfinex-derivatives","SOLF0:USTF0",1767472816768,0.05795789,131.89,131.83,3.57963167]
["bitfinex-derivatives","SOLF0:USTF0",1767472816972,5.63101601,131.88,131.83,3.57963167]
["bitfinex-derivatives","SOLF0:USTF0",1767472817182,0.05795789,131.89,131.85,0.05653919]
["bitfinex-derivatives","SOLF0:USTF0",1767472817384,5.64643049,131.88,131.85,0.05653919]
["bitfinex-derivatives","SOLF0:USTF0",1767472817578,0.05795789,131.89,131.85,0.05653919]
["bitfinex-derivatives","SOLF0:USTF0",1767472817779,5.64643049,131.88,131.85,0.05653919]
["bitfinex-derivatives","SOLF0:USTF0",1767472817979,6.88565789,131.89,131.85,0.05653919]
["bitfinex-derivatives","SOLF0:USTF0",1767472818278,5.64643049,131.88,131.85,0.05653919]
["bitfinex-derivatives","SOLF0:USTF0",1767472818582,6.88565789,131.89,131.85,0.05653919]
["bitfinex-derivatives","SOLF0:USTF0",1767472818783,5.64548086,131.88,131.85,0.05653919]
["bitfinex-derivatives","SOLF0:USTF0",1767472818982,6.88565789,131.89,131.85,0.05653919]
["bitfinex-derivatives","SOLF0:USTF0",1767472819184,5.64548086,131.88,131.85,0.05653919]
["bitfinex-derivatives","SOLF0:USTF0",1767472819484,6.88565789,131.89,131.85,0.05653919]
["bitfinex-derivatives","SOLF0:USTF0",1767472819781,5.64464707,131.88,131.85,0.05653919]
["bitfinex-derivatives","SOLF0:USTF0",1767472819984,6.88565789,131.89,131.85,0.05653919]
["bitfinex-derivatives","SOLF0:USTF0",1767472820284,5.64464707,131.88,131.85,0.05653919]
["bitfinex-derivatives","SOLF0:USTF0",1767472820483,6.88565789,131.89,131.85,0.05653919]
["bitfinex-derivatives","SOLF0:USTF0",1767472820781,5.6439012,131.88,131.85,0.05653919]
["bitfinex-derivatives","SOLF0:USTF0",1767472820985,6.88565789,131.89,131.85,0.05653919]
["bitfinex-derivatives","SOLF0:USTF0",1767472821180,5.6439012,131.88,131.85,0.05653919]
["bitfinex-derivatives","SOLF0:USTF0",1767472821481,6.88565789,131.89,131.85,0.05653919]
["bitfinex-derivatives","SOLF0:USTF0",1767472821784,5.64322706,131.88,131.85,0.05653919]
["bitfinex-derivatives","SOLF0:USTF0",1767472822081,6.88565789,131.89,131.82,1.39216776]
["bitfinex-derivatives","SOLF0:USTF0",1767472822281,5.64261331,131.88,131.82,1.39216776]
["bitfinex-derivatives","SOLF0:USTF0",1767472822481,1.39216776,131.88,131.81,3.57963167]
["bitfinex-derivatives","SOLF0:USTF0",1767472823387,0.05338879,131.86,131.83,0.05170081]
["bitfinex-derivatives","SOLF0:USTF0",1767472852209,0.05338879,131.86,131.8,3.66513763]
["bitfinex-derivatives","SOLF0:USTF0",1767472852404,5.64829579,131.85,131.8,3.66513763]
["bitfinex-derivatives","SOLF0:USTF0",1767472852607,0.05338879,131.86,131.8,3.66513763]
["bitfinex-derivatives","SOLF0:USTF0",1767472852907,5.64829579,131.85,131.8,3.66513763]
["bitfinex-derivatives","SOLF0:USTF0",1767472853108,0.05338879,131.86,131.8,3.66513763]
["bitfinex-derivatives","SOLF0:USTF0",1767472853305,5.64914587,131.85,131.82,0.05038012]
["bitfinex-derivatives","SOLF0:USTF0",1767472853507,0.05338879,131.86,131.82,0.05038012]
["bitfinex-derivatives","SOLF0:USTF0",1767472853813,5.64914587,131.85,131.82,0.05038012]
["bitfinex-derivatives","SOLF0:USTF0",1767472854016,6.8268,131.91,131.84,3.66513763]
["bitfinex-derivatives","SOLF0:USTF0",1767472854207,5.6477787,131.9,131.84,3.66513763]
["bitfinex-derivatives","SOLF0:USTF0",1767472854406,6.8268,131.91,131.84,3.66513763]
["bitfinex-derivatives","SOLF0:USTF0",1767472854606,5.64902213,131.9,131.84,3.66513763]
["bitfinex-derivatives","SOLF0:USTF0",1767472854806,6.8268,131.91,131.84,3.66513763]
["bitfinex-derivatives","SOLF0:USTF0",1767472855009,0.04861648,131.89,131.86,0.05170928]
["bitfinex-derivatives","SOLF0:USTF0",1767472861925,2.17670136,131.94,131.87,3.61361816]
["bitfinex-derivatives","SOLF0:USTF0",1767472861926,6.8253,131.94,131.87,3.61361816]
["bitfinex-derivatives","SOLF0:USTF0",1767472862122,118.96843018,131.96,131.87,3.61361816]
["bitfinex-derivatives","SOLF0:USTF0",1767472862123,5.65141271,131.93,131.87,3.61361816]
["bitfinex-derivatives","SOLF0:USTF0",1767472862314,12.81253018,131.96,131.87,3.61361816]
["bitfinex-derivatives","SOLF0:USTF0",1767472862315,5.65141271,131.92,131.87,3.61361816]
["bitfinex-derivatives","SOLF0:USTF0",1767472862516,12.81253018,131.96,131.87,3.61361816]
["bitfinex-derivatives","SOLF0:USTF0",1767472862715,5.64789761,131.95,131.87,3.61361816]
["bitfinex-derivatives","SOLF0:USTF0",1767472862916,0.05099306,131.92,131.9,0.05072679]
["bitfinex-derivatives","SOLF0:USTF0",1767472883940,12.81253018,131.96,131.9,3.66434495]
["bitfinex-derivatives","SOLF0:USTF0",1767472884841,0.05805671,131.94,131.9,3.66434495]
["bitfinex-derivatives","SOLF0:USTF0",1767472893150,2.17670136,132.0,131.9,3.66434495]
["bitfinex-derivatives","SOLF0:USTF0",1767472893346,5.62737727,131.99,131.9,3.61361816]
["bitfinex-derivatives","SOLF0:USTF0",1767472893552,5.62737727,131.98,131.9,3.61361816]
["bitfinex-derivatives","SOLF0:USTF0",1767472893849,5.62737727,131.97,131.9,3.61361816]
["bitfinex-derivatives","SOLF0:USTF0",1767472894045,2.17670136,132.0,131.92,0.05690031]
["bitfinex-derivatives","SOLF0:USTF0",1767472894351,2.17670136,132.0,131.89,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1767472894352,0.02123322,131.95,131.91,3.57106728]
["bitfinex-derivatives","SOLF0:USTF0",1767472894649,0.02123322,131.95,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472896648,0.02123322,131.95,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472898239,6.8226,131.99,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472898442,5.63434943,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472898643,5.63434943,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472898839,6.8226,131.99,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472899048,5.63434943,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472899250,5.63434943,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472899448,6.8226,131.99,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472899647,5.63455832,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472899852,5.63455832,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472900053,6.8226,131.99,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472900253,5.63536474,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472900452,5.63536474,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472900649,6.8226,131.99,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472900953,5.63506683,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472901154,5.63506683,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472901355,6.8226,131.99,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472901551,5.63600614,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472901751,5.63600614,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472901951,6.8226,131.99,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472902148,5.63600614,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472902342,5.63600614,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472902547,6.8226,131.99,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472902748,5.63684921,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472903047,5.63684921,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472903248,5.63684921,131.96,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472903448,6.8226,131.99,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472903654,5.63789,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472903853,5.63789,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472904049,5.63789,131.96,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472904251,6.8226,131.99,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472904550,5.63916853,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472904750,6.8226,131.99,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472904751,5.63916853,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472905047,5.63916853,131.96,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472905250,6.8226,131.99,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472905452,5.6389756,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472905652,5.6389756,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472905853,5.6389756,131.96,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472906053,6.8226,131.99,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472906250,5.63897797,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472906455,5.63897797,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472906655,5.63897797,131.96,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472906854,6.8226,131.99,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472907050,5.64059633,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472907250,5.64059633,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472907451,5.64059633,131.96,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472907646,6.8226,131.99,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472907852,5.64037182,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472908054,5.64037182,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472908352,5.64037182,131.96,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472908553,1.39102506,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472908755,5.64046993,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472908955,5.64046993,131.96,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472909155,1.39102506,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472909356,5.64046993,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472909556,5.64046993,131.96,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472909856,1.39102506,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472910057,5.64046167,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472910365,5.64046167,131.96,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472910661,1.39102506,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472910964,5.6405037,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472911166,5.6405037,131.96,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472911362,1.39102506,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472911563,5.64059823,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472911764,5.64059823,131.96,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472911964,1.39102506,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472912165,5.64059823,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472912364,5.64059823,131.96,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472912561,1.39102506,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472912762,5.64074383,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472912967,5.64074383,131.96,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472913267,1.39102506,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472913470,5.64094373,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472913767,5.64094373,131.96,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472913959,1.39102506,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472914158,5.64094198,131.96,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472914359,1.39102506,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472914564,5.6412029,131.96,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472914758,1.39102506,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472914963,5.6412029,131.96,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472915163,1.39102506,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472915363,5.6412029,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472915567,5.64152657,131.96,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472915866,1.39102506,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472916063,5.64152482,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472916264,5.64152482,131.96,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472916563,1.39102506,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472916861,5.64190784,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472917061,1.39102506,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472917062,5.64190784,131.96,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472917254,1.39102506,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472917457,5.64236062,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472917658,5.64236062,131.96,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472917957,1.39102506,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472918267,5.64236062,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472918468,5.64236062,131.96,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472918666,1.39102506,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472918861,5.64287762,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472919063,5.64287762,131.96,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472919262,1.39102506,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472919464,5.6432348,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472919665,5.6432348,131.96,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472919862,1.39102506,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472920062,5.6432348,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472920262,5.6432348,131.96,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472920462,1.39102506,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472920666,5.64355738,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472920867,5.64355738,131.96,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472921062,1.39102506,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472921263,5.64355738,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472921468,5.64355738,131.96,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472921774,1.39102506,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472921970,5.644021,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472922262,5.644021,131.96,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472922466,1.39102506,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472922667,5.64455141,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472922866,5.64455141,131.96,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472923172,1.39102506,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472923375,5.64464927,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472923573,5.64464927,131.96,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472923775,1.39102506,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472923976,5.64515604,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472924167,5.64515604,131.96,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472924367,1.39102506,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472924568,5.64584477,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472924768,5.64584477,131.96,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472924968,1.39102506,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472925169,5.64584477,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472925374,5.64584477,131.96,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472925673,1.39102506,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472925871,5.64663289,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472926072,5.64663289,131.96,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472926277,5.64755396,131.95,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472926478,1.39102506,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472926685,5.64755396,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472926984,5.64755396,131.96,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472927278,5.64755396,131.95,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472927470,1.39102506,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472927672,5.64862528,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472927871,5.64862528,131.96,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472928077,5.64862528,131.95,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472928272,1.39102506,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472928474,5.6499017,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472928669,1.39102506,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472928670,5.6499017,131.96,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472928866,5.6499017,131.95,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472929179,1.39102506,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472929380,5.64998694,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472929578,5.64998694,131.96,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472929779,5.64998694,131.95,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472929980,1.39102506,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472930176,5.65027969,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472930374,5.65027969,131.96,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472930675,5.65027969,131.95,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472930875,1.39102506,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472931082,5.65070911,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472931380,5.65070911,131.96,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472931571,5.65070911,131.95,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472931772,1.39102506,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472931968,5.65120248,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472932182,5.65120248,131.96,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472932381,8.21412506,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472932382,5.65120248,131.95,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472932581,8.21412506,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472932781,5.65176299,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472932980,5.65176299,131.96,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472933176,5.65176299,131.95,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472933376,8.21412506,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472933578,5.65238514,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472933779,5.65238514,131.96,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472933978,5.65238514,131.95,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472934178,8.21412506,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472934380,5.6524614,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472934582,5.6524614,131.96,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472934775,5.6524614,131.95,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472934972,8.21412506,131.98,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472935176,5.65309282,131.97,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472935376,5.65309282,131.96,131.92,3.62011958]
["bitfinex-derivatives","SOLF0:USTF0",1767472935670,5.65309282,131.95,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472935872,5.65309282,131.94,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472936081,6.8235,131.97,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472936281,5.65391777,131.96,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472936478,5.65391777,131.95,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472936688,5.65391777,131.94,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472936887,6.8235,131.97,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472937290,5.66697045,131.96,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472937488,5.66697045,131.95,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472937690,5.66697045,131.94,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472937891,6.8235,131.97,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472938195,5.6726113,131.96,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472938396,5.6726113,131.95,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472938589,5.6726113,131.94,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472938794,6.8235,131.97,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472938995,5.67291211,131.96,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472939192,5.67291211,131.95,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472939493,5.67291211,131.94,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472939693,6.8235,131.97,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472939995,5.67264518,131.96,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472940182,5.67264518,131.95,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472940385,5.67264518,131.94,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472940597,6.8235,131.97,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472940795,5.67235125,131.96,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472940984,5.67235125,131.95,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472941188,5.67235125,131.94,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472941389,6.8235,131.97,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472941589,5.67208998,131.96,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472941789,5.67208998,131.95,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472941990,5.67208998,131.94,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472942197,6.8235,131.97,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472942398,5.67190771,131.96,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472942602,5.67190771,131.95,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472942790,5.67190771,131.94,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472942990,6.8235,131.97,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472943190,5.6718563,131.96,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472943400,5.6718563,131.95,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472943599,5.6718563,131.94,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472943901,6.8235,131.97,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472944100,5.67177774,131.96,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472944400,5.67177774,131.95,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472944700,5.67177774,131.94,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472944901,6.8235,131.97,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472945201,5.67173478,131.96,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472945504,5.67173478,131.95,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472945798,5.67173478,131.94,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472945999,6.8235,131.97,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472946198,5.67173394,131.96,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472946397,5.67173394,131.95,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472946598,5.67173394,131.94,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472946800,6.8235,131.97,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472947000,5.67160164,131.96,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472947191,5.67160164,131.95,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472947490,5.67160164,131.94,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472947695,6.8235,131.97,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472947894,5.67148607,131.96,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472948107,5.67148607,131.95,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472948298,5.67148607,131.94,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472948500,6.8235,131.97,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472948702,5.67138617,131.96,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472948901,5.67138617,131.95,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472949100,5.67138617,131.94,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472949307,6.8235,131.97,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472949509,5.67130126,131.96,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472949806,5.67130126,131.95,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472950008,5.67130126,131.94,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472950211,6.8235,131.97,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472950408,5.67125424,131.96,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472950608,5.67125424,131.95,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472950808,5.67125424,131.94,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472951009,6.8235,131.97,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472951204,5.67123698,131.96,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472951508,5.67123698,131.95,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472951709,5.67123698,131.94,131.92,0.0490523]
["bitfinex-derivatives","SOLF0:USTF0",1767472951910,6.8235,131.97,131.9,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1767472952113,5.67122502,131.96,131.9,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1767472952413,5.67122502,131.95,131.9,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1767472952616,5.67122502,131.94,131.9,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1767472952817,0.0490523,131.93,131.91,0.05298874]
["bitfinex-derivatives","SOLF0:USTF0",1767472953712,0.0490523,131.93,131.88,4.81323729]
["bitfinex-derivatives","SOLF0:USTF0",1767472953904,0.0490523,131.93,131.88,94.39323729]
["bitfinex-derivatives","SOLF0:USTF0",1767472954805,0.0490523,131.93,131.89,0.05210275]
["bitfinex-derivatives","SOLF0:USTF0",1767472984739,0.0490523,131.93,131.89,3.45063199]
["bitfinex-derivatives","SOLF0:USTF0",1767472988141,0.0490523,131.93,131.89,5.62465273]
["bitfinex-derivatives","SOLF0:USTF0",1767472988441,6.8233,131.98,131.89,5.62465273]
["bitfinex-derivatives","SOLF0:USTF0",1767472988737,5.70308209,131.97,131.89,5.57254998]
["bitfinex-derivatives","SOLF0:USTF0",1767472989038,5.70308209,131.96,131.89,5.57254998]
["bitfinex-derivatives","SOLF0:USTF0",1767472989231,5.70308209,131.95,131.89,5.57254998]
["bitfinex-derivatives","SOLF0:USTF0",1767472989433,0.05298874,131.93,131.91,0.05582611]
["bitfinex-derivatives","SOLF0:USTF0",1767472998144,6.8233,131.98,131.91,0.05582611]
["bitfinex-derivatives","SOLF0:USTF0",1767472998443,5.70385339,131.97,131.91,0.05582611]
["bitfinex-derivatives","SOLF0:USTF0",1767472998745,5.70385339,131.96,131.91,0.05582611]
["bitfinex-derivatives","SOLF0:USTF0",1767472998945,5.70385339,131.95,131.91,0.05582611]
["bitfinex-derivatives","SOLF0:USTF0",1767472999241,5.70385339,131.94,131.91,0.05582611]
["bitfinex-derivatives","SOLF0:USTF0",1767472999443,6.8233,131.98,131.91,0.05582611]
["bitfinex-derivatives","SOLF0:USTF0",1767472999644,5.70307706,131.97,131.91,0.05582611]
["bitfinex-derivatives","SOLF0:USTF0",1767472999850,5.70307706,131.96,131.91,0.05582611]
["bitfinex-derivatives","SOLF0:USTF0",1767473000041,5.70307706,131.95,131.91,0.05582611]
["bitfinex-derivatives","SOLF0:USTF0",1767473000235,5.70307706,131.94,131.91,0.05582611]
["bitfinex-derivatives","SOLF0:USTF0",1767473000435,6.8233,131.98,131.91,0.05582611]
["bitfinex-derivatives","SOLF0:USTF0",1767473000637,5.70286072,131.97,131.91,0.05582611]
["bitfinex-derivatives","SOLF0:USTF0",1767473000841,5.70286072,131.96,131.91,0.05582611]
["bitfinex-derivatives","SOLF0:USTF0",1767473001043,5.70286072,131.95,131.91,0.05582611]
["bitfinex-derivatives","SOLF0:USTF0",1767473001343,5.70286072,131.94,131.91,0.05582611]
["bitfinex-derivatives","SOLF0:USTF0",1767473001640,6.8233,131.98,131.91,0.05582611]
["bitfinex-derivatives","SOLF0:USTF0",1767473001941,5.70270298,131.97,131.91,0.05582611]
["bitfinex-derivatives","SOLF0:USTF0",1767473002140,5.70270298,131.96,131.91,0.05582611]
["bitfinex-derivatives","SOLF0:USTF0",1767473002347,5.70270298,131.95,131.91,0.05582611]
["bitfinex-derivatives","SOLF0:USTF0",1767473002547,5.70270298,131.94,131.91,0.05582611]
["bitfinex-derivatives","SOLF0:USTF0",1767473002755,6.8233,131.98,131.91,0.05582611]
["bitfinex-derivatives","SOLF0:USTF0",1767473002955,5.70259027,131.97,131.91,0.05582611]
["bitfinex-derivatives","SOLF0:USTF0",1767473003254,5.70259027,131.96,131.91,0.05582611]
["bitfinex-derivatives","SOLF0:USTF0",1767473003454,5.70259027,131.95,131.91,0.05582611]
["bitfinex-derivatives","SOLF0:USTF0",1767473003655,5.70259027,131.94,131.91,0.05582611]
["bitfinex-derivatives","SOLF0:USTF0",1767473003862,5.70259027,131.93,131.91,0.05582611]
["bitfinex-derivatives","SOLF0:USTF0",1767473004155,6.8233,131.98,131.91,0.05582611]
["bitfinex-derivatives","SOLF0:USTF0",1767473004357,5.70275804,131.97,131.91,0.05582611]
["bitfinex-derivatives","SOLF0:USTF0",1767473004560,5.70275804,131.96,131.91,0.05582611]
["bitfinex-derivatives","SOLF0:USTF0",1767473004758,5.70275804,131.95,131.91,0.05582611]
["bitfinex-derivatives","SOLF0:USTF0",1767473005056,5.70275804,131.94,131.91,0.05582611]
["bitfinex-derivatives","SOLF0:USTF0",1767473005256,6.8233,131.98,131.91,0.05582611]
["bitfinex-derivatives","SOLF0:USTF0",1767473005453,5.70214902,131.97,131.91,0.05582611]
["bitfinex-derivatives","SOLF0:USTF0",1767473005654,5.70214902,131.96,131.91,0.05582611]
["bitfinex-derivatives","SOLF0:USTF0",1767473005854,5.70214902,131.95,131.91,0.05582611]
["bitfinex-derivatives","SOLF0:USTF0",1767473006056,5.70214902,131.94,131.92,0.05747238]
["bitfinex-derivatives","SOLF0:USTF0",1767473006256,5.70214902,131.93,131.92,0.05747238]
["bitfinex-derivatives","SOLF0:USTF0",1767473006654,5.70214902,131.96,131.92,0.05747238]
["bitfinex-derivatives","SOLF0:USTF0",1767473006955,5.70214902,131.95,131.92,0.05747238]
["bitfinex-derivatives","SOLF0:USTF0",1767473007152,5.70214902,131.94,131.92,0.05747238]
["bitfinex-derivatives","SOLF0:USTF0",1767473007457,5.70214902,131.93,131.92,0.05747238]
["bitfinex-derivatives","SOLF0:USTF0",1767473007850,5.70214902,131.96,131.92,0.05747238]
["bitfinex-derivatives","SOLF0:USTF0",1767473008050,5.70214902,131.95,131.92,0.05747238]
["bitfinex-derivatives","SOLF0:USTF0",1767473008260,5.70214902,131.94,131.92,0.05747238]
["bitfinex-derivatives","SOLF0:USTF0",1767473008461,5.70214902,131.93,131.92,0.05747238]
["bitfinex-derivatives","SOLF0:USTF0",1767473009260,5.70214902,131.96,131.92,0.05747238]
["bitfinex-derivatives","SOLF0:USTF0",1767473009472,5.70214902,131.95,131.92,0.05747238]
["bitfinex-derivatives","SOLF0:USTF0",1767473009667,5.70214902,131.94,131.92,0.05747238]
["bitfinex-derivatives","SOLF0:USTF0",1767473009855,5.70214902,131.93,131.92,0.05747238]
["bitfinex-derivatives","SOLF0:USTF0",1767473010056,5.70214902,131.96,131.92,0.05747238]
["bitfinex-derivatives","SOLF0:USTF0",1767473010368,5.70214902,131.95,131.92,0.05747238]
["bitfinex-derivatives","SOLF0:USTF0",1767473010556,5.70214902,131.94,131.92,0.05747238]
["bitfinex-derivatives","SOLF0:USTF0",1767473010758,5.70214902,131.93,131.92,0.05747238]
["bitfinex-derivatives","SOLF0:USTF0",1767473010958,5.70214902,131.96,131.92,0.05747238]
["bitfinex-derivatives","SOLF0:USTF0",1767473011162,5.70214902,131.95,131.92,0.05747238]
["bitfinex-derivatives","SOLF0:USTF0",1767473011365,5.70214902,131.94,131.92,0.05747238]
["bitfinex-derivatives","SOLF0:USTF0",1767473011665,5.70214902,131.93,131.92,0.05747238]
["bitfinex-derivatives","SOLF0:USTF0",1767473011866,5.70214902,131.96,131.92,0.05747238]
["bitfinex-derivatives","SOLF0:USTF0",1767473012058,5.70214902,131.95,131.92,0.05747238]
["bitfinex-derivatives","SOLF0:USTF0",1767473012259,5.70214902,131.94,131.92,0.05747238]
["bitfinex-derivatives","SOLF0:USTF0",1767473012460,5.70214902,131.93,131.92,0.05747238]
["bitfinex-derivatives","SOLF0:USTF0",1767473012661,5.70214902,131.96,131.92,0.05747238]
["bitfinex-derivatives","SOLF0:USTF0",1767473012959,5.70214902,131.95,131.92,0.05747238]
["bitfinex-derivatives","SOLF0:USTF0",1767473013155,5.70214902,131.94,131.92,0.05747238]
["bitfinex-derivatives","SOLF0:USTF0",1767473013360,5.70214902,131.93,131.92,0.05747238]
["bitfinex-derivatives","SOLF0:USTF0",1767473013757,5.70214902,131.96,131.92,0.05747238]
["bitfinex-derivatives","SOLF0:USTF0",1767473013973,5.70214902,131.95,131.92,0.05747238]
["bitfinex-derivatives","SOLF0:USTF0",1767473014171,5.70214902,131.94,131.92,0.05747238]
["bitfinex-derivatives","SOLF0:USTF0",1767473014472,5.70214902,131.93,131.92,0.05747238]
["bitfinex-derivatives","SOLF0:USTF0",1767473014866,5.70214902,131.96,131.92,0.05747238]
["bitfinex-derivatives","SOLF0:USTF0",1767473015062,5.70214902,131.95,131.92,0.05747238]
["bitfinex-derivatives","SOLF0:USTF0",1767473015261,5.70214902,131.94,131.92,0.05747238]
["bitfinex-derivatives","SOLF0:USTF0",1767473015464,5.70214902,131.93,131.92,0.05747238]
["bitfinex-derivatives","SOLF0:USTF0",1767473015870,5.70214902,131.93,131.85,3.48644439]
["bitfinex-derivatives","SOLF0:USTF0",1767473016168,5.70214902,131.92,131.85,3.48644439]
["bitfinex-derivatives","SOLF0:USTF0",1767473016369,5.70214902,131.91,131.85,3.48644439]
["bitfinex-derivatives","SOLF0:USTF0",1767473016571,5.70214902,131.9,131.85,3.48644439]
["bitfinex-derivatives","SOLF0:USTF0",1767473016773,5.70214902,131.89,131.85,3.48644439]
["bitfinex-derivatives","SOLF0:USTF0",1767473017066,5.70214902,131.89,131.86,0.05417783]
["bitfinex-derivatives","SOLF0:USTF0",1767473017067,0.05578984,131.89,131.86,0.05417783]
["bitfinex-derivatives","SOLF0:USTF0",1767473023072,0.05578984,131.89,131.86,5.06062222]
["bitfinex-derivatives","SOLF0:USTF0",1767473023276,6.8253,131.94,131.87,3.48644439]
["bitfinex-derivatives","SOLF0:USTF0",1767473023466,5.71672077,131.93,131.87,3.48644439]
["bitfinex-derivatives","SOLF0:USTF0",1767473023776,5.7164358,131.92,131.87,3.48644439]
["bitfinex-derivatives","SOLF0:USTF0",1767473023965,6.8253,131.94,131.87,3.48644439]
["bitfinex-derivatives","SOLF0:USTF0",1767473024161,5.71616023,131.93,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473024366,5.71616023,131.92,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473024572,6.8253,131.94,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473024773,5.71570771,131.93,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473024973,5.71570771,131.92,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473025175,6.8253,131.94,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473025377,5.71598324,131.93,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473025576,5.71598324,131.92,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473025777,6.8253,131.94,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473025976,5.7160491,131.93,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473026177,5.7160491,131.92,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473026376,6.8253,131.94,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473026571,5.7158991,131.93,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473026771,5.7158991,131.92,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473027071,6.8253,131.94,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473027272,5.71590085,131.93,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473027476,5.71590085,131.92,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473027775,6.8253,131.94,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473027979,5.72365357,131.93,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473028171,5.72365357,131.92,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473028373,6.8253,131.94,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473028574,5.72352826,131.93,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473028774,5.72352826,131.92,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473028975,6.8253,131.94,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473029179,5.72352826,131.93,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473029380,5.72352826,131.92,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473029680,6.8253,131.94,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473029875,5.72341573,131.93,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473030077,5.72341573,131.92,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473030280,6.8253,131.94,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473030483,5.7233158,131.93,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473030781,5.7233158,131.92,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473030980,6.8253,131.94,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473031180,5.7233158,131.93,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473031380,5.7233158,131.92,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473031580,6.8253,131.94,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473031781,5.72322829,131.93,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473031975,5.72322829,131.92,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473032275,6.8253,131.94,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473032575,5.72315305,131.93,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473032774,5.72315305,131.92,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473032985,6.8253,131.94,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473033283,5.72315305,131.93,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473033584,5.72315305,131.92,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473033877,6.8253,131.94,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473034083,5.72309183,131.93,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473034281,5.72309183,131.92,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473034482,6.8253,131.94,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473034679,5.72304433,131.93,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473034977,5.72304433,131.92,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473035283,6.8253,131.94,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473035485,5.72300913,131.93,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473035687,6.8253,131.94,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473035888,5.7229384,131.93,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473036081,6.8253,131.94,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473036281,5.72294015,131.93,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473036486,6.8253,131.94,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473036686,5.72305492,131.93,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473036987,6.8253,131.94,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473037179,5.72305492,131.93,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473037378,6.8253,131.94,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473037580,5.72318272,131.93,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473037779,6.8253,131.94,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473037985,5.72318272,131.93,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473038185,1.39176871,131.95,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473038385,5.72318272,131.94,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473038598,5.72318272,131.93,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473038778,1.39176871,131.95,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473038983,5.72332378,131.94,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473039283,5.72332378,131.93,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473039485,1.39176871,131.95,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473039789,5.72347863,131.94,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473040087,5.72347863,131.93,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473040279,1.39176871,131.95,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473040480,5.72341304,131.94,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473040691,5.72341304,131.93,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473040891,1.39176871,131.95,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473041091,5.72341304,131.94,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473041291,5.72341304,131.93,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473041592,1.39176871,131.95,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473041790,5.72359546,131.94,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473041990,5.72359546,131.93,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473042193,1.39176871,131.95,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473042391,5.72379283,131.94,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473042591,5.72379283,131.93,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473042794,1.39176871,131.95,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473042993,5.72379283,131.94,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473043195,5.72379283,131.93,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473043382,8.21636871,131.95,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473043589,5.72388039,131.94,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473043793,5.72388039,131.93,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473043992,8.21636871,131.95,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473044196,5.72388039,131.94,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473044389,5.72388039,131.93,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473044590,8.21636871,131.95,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473044896,5.72426428,131.94,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473045098,5.72426428,131.93,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473045298,8.21636871,131.95,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473045595,5.72467209,131.94,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473045798,5.72467209,131.93,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473045997,8.21636871,131.95,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473046299,5.72467209,131.94,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473046598,5.72467209,131.93,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473046795,8.21636871,131.95,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473046990,5.7250965,131.94,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473047201,5.7250965,131.93,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473047400,8.21636871,131.95,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473047593,5.72553873,131.94,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473047794,5.72553873,131.93,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473048093,8.21636871,131.95,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473048295,5.72553873,131.94,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473048500,5.72553873,131.93,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473048702,8.21636871,131.95,131.89,0.048868]
["bitfinex-derivatives","SOLF0:USTF0",1767473048896,5.7260029,131.94,131.89,3.44859622]
["bitfinex-derivatives","SOLF0:USTF0",1767473049204,8.21636871,131.95,131.89,3.44859622]
["bitfinex-derivatives","SOLF0:USTF0",1767473049498,5.72585326,131.94,131.89,3.44859622]
["bitfinex-derivatives","SOLF0:USTF0",1767473049699,5.72585326,131.93,131.89,3.44859622]
["bitfinex-derivatives","SOLF0:USTF0",1767473049898,8.21636871,131.95,131.89,3.44859622]
["bitfinex-derivatives","SOLF0:USTF0",1767473050099,5.7261501,131.94,131.89,3.44859622]
["bitfinex-derivatives","SOLF0:USTF0",1767473050300,5.7261501,131.93,131.89,3.44859622]
["bitfinex-derivatives","SOLF0:USTF0",1767473050496,8.21636871,131.95,131.89,3.44859622]
["bitfinex-derivatives","SOLF0:USTF0",1767473050698,5.72659415,131.94,131.89,3.44859622]
["bitfinex-derivatives","SOLF0:USTF0",1767473050900,5.72659415,131.93,131.89,3.44859622]
["bitfinex-derivatives","SOLF0:USTF0",1767473051093,8.21636871,131.95,131.89,3.44859622]
["bitfinex-derivatives","SOLF0:USTF0",1767473051293,5.72659415,131.94,131.89,3.44859622]
["bitfinex-derivatives","SOLF0:USTF0",1767473051600,5.72659415,131.93,131.89,3.44859622]
["bitfinex-derivatives","SOLF0:USTF0",1767473051800,8.21636871,131.95,131.89,3.44859622]
["bitfinex-derivatives","SOLF0:USTF0",1767473051997,5.72703666,131.94,131.89,3.44859622]
["bitfinex-derivatives","SOLF0:USTF0",1767473052194,5.72703666,131.93,131.89,3.44859622]
["bitfinex-derivatives","SOLF0:USTF0",1767473052499,8.21636871,131.95,131.89,3.44859622]
["bitfinex-derivatives","SOLF0:USTF0",1767473052699,5.72735268,131.94,131.89,3.44859622]
["bitfinex-derivatives","SOLF0:USTF0",1767473052900,5.72735268,131.93,131.89,3.44859622]
["bitfinex-derivatives","SOLF0:USTF0",1767473053102,8.21636871,131.95,131.89,3.44859622]
["bitfinex-derivatives","SOLF0:USTF0",1767473053303,5.72721464,131.94,131.89,3.44859622]
["bitfinex-derivatives","SOLF0:USTF0",1767473053506,5.72721464,131.93,131.89,3.44859622]
["bitfinex-derivatives","SOLF0:USTF0",1767473053705,8.21636871,131.95,131.89,3.44859622]
["bitfinex-derivatives","SOLF0:USTF0",1767473053904,5.7274956,131.94,131.89,3.44859622]
["bitfinex-derivatives","SOLF0:USTF0",1767473054106,5.7274956,131.93,131.89,3.44859622]
["bitfinex-derivatives","SOLF0:USTF0",1767473054306,8.21636871,131.95,131.89,3.44859622]
["bitfinex-derivatives","SOLF0:USTF0",1767473054604,5.72778419,131.94,131.89,3.44859622]
["bitfinex-derivatives","SOLF0:USTF0",1767473054806,5.72778419,131.93,131.89,3.44859622]
["bitfinex-derivatives","SOLF0:USTF0",1767473055004,6.8236,131.97,131.9,3.39972822]
["bitfinex-derivatives","SOLF0:USTF0",1767473055306,5.72743496,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473055498,5.72743496,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473055702,8.21536871,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473055901,5.72734585,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473056102,5.72734585,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473056308,8.21536871,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473056501,5.72712771,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473056698,5.72712771,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473056896,8.21536871,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473057100,5.72712771,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473057301,5.72712771,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473057602,8.21536871,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473057804,5.72609435,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473058111,5.72609435,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473058410,8.21536871,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473058606,5.72589662,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473058804,5.72589662,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473059004,8.21536871,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473059204,5.72589249,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473059511,5.72589249,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473059715,8.21536871,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473059914,5.72568313,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473060214,5.72568313,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473060413,8.21536871,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473060614,5.72547727,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473060815,5.72547727,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473061112,8.21536871,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473061312,5.72547727,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473061512,5.72547727,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473061713,8.21536871,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473061914,5.72601964,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473062114,5.72601964,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473062314,8.21536871,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473062513,5.72640439,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473062714,5.72640439,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473062913,8.21536871,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473063116,5.72640439,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473063415,5.72640439,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473063627,8.21536871,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473063926,5.72665618,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473064117,5.72665618,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473064316,8.21536871,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473064522,5.72702076,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473064725,5.72702076,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473064927,8.21536871,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473065127,5.72702076,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473065425,5.72702076,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473065619,5.72702076,131.94,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473065817,8.21536871,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473066123,5.72749178,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473066325,5.72749178,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473066522,5.72749178,131.94,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473066723,6.8236,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473066924,5.72809301,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473067121,5.72809301,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473067426,6.8236,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473067625,5.72832358,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473067927,5.72832358,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473068122,6.8236,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473068330,5.72832358,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473068523,5.72832358,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473068728,6.8236,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473069027,5.72839894,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473069225,5.72839894,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473069426,6.8236,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473069632,5.72813475,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473069927,5.72813475,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473070129,6.8236,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473070431,5.72813475,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473070630,5.72813475,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473070823,6.8236,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473071017,5.72793308,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473071224,5.72793308,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473071425,6.8236,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473071627,5.72779154,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473071923,5.72779154,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473072122,6.8236,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473072323,5.72760462,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473072525,5.72760462,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473072726,6.8236,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473073025,5.72771238,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473073225,5.72771238,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473073431,6.8236,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473073730,5.72769141,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473073929,5.72769141,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473074130,6.8236,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473074334,5.7275666,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473074523,5.7275666,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473074723,6.8236,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473074925,5.72772763,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473075126,5.72772763,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473075421,6.8236,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473075628,5.72782147,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473075826,5.72782147,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473076026,6.8236,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473076230,5.72782147,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473076428,5.72782147,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473076635,6.8236,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473076934,5.72797401,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473077129,5.72797401,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473077330,6.8236,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473077531,5.7281871,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473077725,5.7281871,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473077927,6.8236,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473078133,5.7281871,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473078336,5.7281871,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473078635,6.8236,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473078836,5.72846344,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473079033,5.72846344,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473079234,6.8236,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473079434,5.72844,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473079736,5.72844,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473080036,6.8236,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473080228,5.72894307,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473080428,5.72894307,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473080623,6.8236,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473080824,5.72921873,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473081038,5.72921873,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473081239,6.8236,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473081534,5.72921849,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473081735,5.72921849,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473081930,6.8236,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473082132,5.72946273,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473082333,5.72946273,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473082532,20.76411546,131.99,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473082739,5.72976026,131.98,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473082938,5.72976026,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473083134,5.72976026,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473083334,5.72976026,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473083534,20.76411546,131.99,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473083734,5.73011508,131.98,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473083935,5.73011508,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473084133,5.73011508,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473084335,5.73011508,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473084533,5.73011508,131.94,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473084739,6.8233,131.98,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473084937,5.73053133,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473085239,5.73053133,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473085441,5.73053133,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473085639,6.8233,131.98,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473085841,5.73056929,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473086138,5.73056929,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473086438,5.73056929,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473086640,6.8233,131.98,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473086839,5.73105981,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473087040,5.73105981,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473087242,5.73105981,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473087433,6.8233,131.98,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473087733,5.72985497,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473087933,5.72985497,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473088129,5.72985497,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473088335,6.8233,131.98,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473088531,5.73021638,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473088843,5.73021638,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473089035,5.73021638,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473089234,6.8233,131.98,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473089439,5.7306224,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473089640,5.7306224,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473089841,5.7306224,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473090039,6.8233,131.98,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473090239,5.7306224,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473090441,5.7306224,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473090641,5.7306224,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473090939,5.7306224,131.94,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473091139,6.8233,131.98,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473091340,5.73109293,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473091540,5.73109293,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473091738,5.73109293,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473091938,5.73109293,131.94,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473092146,6.8233,131.98,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473092346,5.73219529,131.97,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473092546,5.73219529,131.96,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473092845,5.73219529,131.95,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473093143,5.73219529,131.94,131.92,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1767473093346,6.8233,131.98,131.9,10.22662822]
["bitfinex-derivatives","SOLF0:USTF0",1767473093545,5.73296156,131.97,131.9,10.22662822]
["bitfinex-derivatives","SOLF0:USTF0",1767473093745,5.73296156,131.96,131.9,10.22662822]
["bitfinex-derivatives","SOLF0:USTF0",1767473094049,5.73296156,131.95,131.9,10.22662822]
["bitfinex-derivatives","SOLF0:USTF0",1767473094241,5.78487549,131.94,131.91,0.05783202]
["bitfinex-derivatives","SOLF0:USTF0",1767473094546,0.05191393,131.94,131.91,0.05783202]
["bitfinex-derivatives","SOLF0:USTF0",1767473099346,5.73805425,131.93,131.91,0.05783202]
["bitfinex-derivatives","SOLF0:USTF0",1767473099651,0.05191393,131.94,131.91,0.05783202]
["bitfinex-derivatives","SOLF0:USTF0",1767473099853,5.73805425,131.93,131.91,0.05783202]
["bitfinex-derivatives","SOLF0:USTF0",1767473100050,0.05191393,131.94,131.91,0.05783202]
["bitfinex-derivatives","SOLF0:USTF0",1767473100253,5.73805425,131.93,131.91,0.05783202]
["bitfinex-derivatives","SOLF0:USTF0",1767473100454,0.05191393,131.94,131.91,0.05783202]
["bitfinex-derivatives","SOLF0:USTF0",1767473100648,5.73830592,131.93,131.91,0.05783202]
["bitfinex-derivatives","SOLF0:USTF0",1767473100848,0.05191393,131.94,131.91,0.05783202]
["bitfinex-derivatives","SOLF0:USTF0",1767473101051,5.73830592,131.93,131.91,0.05783202]
["bitfinex-derivatives","SOLF0:USTF0",1767473101252,0.05191393,131.94,131.91,0.05783202]
["bitfinex-derivatives","SOLF0:USTF0",1767473101552,5.73831194,131.93,131.91,0.05783202]
["bitfinex-derivatives","SOLF0:USTF0",1767473101754,0.05191393,131.94,131.91,0.05783202]
["bitfinex-derivatives","SOLF0:USTF0",1767473101953,5.73831194,131.93,131.91,0.05783202]
["bitfinex-derivatives","SOLF0:USTF0",1767473102153,0.05191393,131.94,131.91,0.05783202]
["bitfinex-derivatives","SOLF0:USTF0",1767473102351,5.73831797,131.93,131.91,0.05783202]
["bitfinex-derivatives","SOLF0:USTF0",1767473102552,0.05191393,131.94,131.91,0.05783202]
["bitfinex-derivatives","SOLF0:USTF0",1767473102754,5.73831797,131.93,131.91,0.05783202]
["bitfinex-derivatives","SOLF0:USTF0",1767473102956,0.05191393,131.94,131.91,0.05783202]
["bitfinex-derivatives","SOLF0:USTF0",1767473103255,5.73831797,131.93,131.91,0.05783202]
["bitfinex-derivatives","SOLF0:USTF0",1767473103455,0.05191393,131.94,131.91,0.05783202]
["bitfinex-derivatives","SOLF0:USTF0",1767473103646,5.73833266,131.93,131.91,0.05783202]
["bitfinex-derivatives","SOLF0:USTF0",1767473103847,0.05191393,131.94,131.91,0.05783202]
["bitfinex-derivatives","SOLF0:USTF0",1767473104050,5.73833266,131.93,131.91,0.05783202]
["bitfinex-derivatives","SOLF0:USTF0",1767473104256,0.05191393,131.94,131.91,0.05783202]
["bitfinex-derivatives","SOLF0:USTF0",1767473104556,5.73833876,131.93,131.91,0.05783202]
["bitfinex-derivatives","SOLF0:USTF0",1767473104760,0.05191393,131.94,131.91,0.05783202]
["bitfinex-derivatives","SOLF0:USTF0",1767473104946,5.73833876,131.93,131.91,0.05783202]
["bitfinex-derivatives","SOLF0:USTF0",1767473105147,0.05191393,131.94,131.91,0.05783202]
["bitfinex-derivatives","SOLF0:USTF0",1767473105351,5.73834316,131.93,131.85,92.83821769]
["bitfinex-derivatives","SOLF0:USTF0",1767473105549,5.73834316,131.92,131.85,92.83821769]
["bitfinex-derivatives","SOLF0:USTF0",1767473105749,5.73834316,131.91,131.85,92.83821769]
["bitfinex-derivatives","SOLF0:USTF0",1767473106046,5.73834316,131.9,131.85,92.83821769]
["bitfinex-derivatives","SOLF0:USTF0",1767473106246,0.05428978,131.89,131.86,0.05060659]
["bitfinex-derivatives","SOLF0:USTF0",1767473106453,108.32875583,131.96,131.85,92.83821769]
["bitfinex-derivatives","SOLF0:USTF0",1767473106653,5.77572953,131.95,131.85,92.83821769]
["bitfinex-derivatives","SOLF0:USTF0",1767473106860,0.05465521,131.92,131.89,0.05060313]
["bitfinex-derivatives","SOLF0:USTF0",1767473107055,5.77572953,131.91,131.89,0.05060313]
["bitfinex-derivatives","SOLF0:USTF0",1767473107249,5.77572953,131.9,131.89,0.05060313]
["bitfinex-derivatives","SOLF0:USTF0",1767473107450,5.77572953,131.9,131.85,92.83821769]
["bitfinex-derivatives","SOLF0:USTF0",1767473107649,6.8251,131.94,131.85,92.83821769]
["bitfinex-derivatives","SOLF0:USTF0",1767473107861,5.77287507,131.93,131.85,92.83821769]
["bitfinex-derivatives","SOLF0:USTF0",1767473108053,5.77287507,131.92,131.85,92.83821769]
["bitfinex-derivatives","SOLF0:USTF0",1767473108253,5.77287507,131.91,131.85,92.83821769]
["bitfinex-derivatives","SOLF0:USTF0",1767473108449,0.05404705,131.91,131.88,0.0492654]
["bitfinex-derivatives","SOLF0:USTF0",1767473121564,5.75633017,131.9,131.85,92.83821769]
["bitfinex-derivatives","SOLF0:USTF0",1767473121768,0.05404705,131.91,131.85,92.83821769]
["bitfinex-derivatives","SOLF0:USTF0",1767473122068,5.75675557,131.9,131.85,92.83821769]
["bitfinex-derivatives","SOLF0:USTF0",1767473122273,0.05404705,131.91,131.85,92.83821769]
["bitfinex-derivatives","SOLF0:USTF0",1767473122474,5.75544335,131.9,131.85,92.83821769]
["bitfinex-derivatives","SOLF0:USTF0",1767473122774,0.05404705,131.91,131.87,0.05731218]
["bitfinex-derivatives","SOLF0:USTF0",1767473122975,5.7554451,131.9,131.87,0.05731218]
["bitfinex-derivatives","SOLF0:USTF0",1767473123162,0.05404705,131.91,131.87,0.05731218]
["bitfinex-derivatives","SOLF0:USTF0",1767473123364,0.05404705,131.91,131.87,3.31552987]
["bitfinex-derivatives","SOLF0:USTF0",1767473131480,6.8242,131.96,131.88,3.39577587]
["bitfinex-derivatives","SOLF0:USTF0",1767473131679,5.75481271,131.95,131.88,3.39577587]
["bitfinex-derivatives","SOLF0:USTF0",1767473131878,5.75481271,131.94,131.88,3.39577587]
["bitfinex-derivatives","SOLF0:USTF0",1767473132083,6.8242,131.96,131.88,3.39577587]
["bitfinex-derivatives","SOLF0:USTF0",1767473132084,5.75481271,131.93,131.88,3.39577587]
["bitfinex-derivatives","SOLF0:USTF0",1767473132282,6.8242,131.96,131.88,3.39577587]
["bitfinex-derivatives","SOLF0:USTF0",1767473132481,0.05616641,131.93,131.91,0.05522033]
["bitfinex-derivatives","SOLF0:USTF0",1767473155998,0.05616641,131.93,131.89,3.39577587]
["bitfinex-derivatives","SOLF0:USTF0",1767473156799,0.05616641,131.93,131.9,0.04920819]
["bitfinex-derivatives","SOLF0:USTF0",1767473162305,0.05616641,131.93,131.87,3.55782454]
["bitfinex-derivatives","SOLF0:USTF0",1767473162306,5.76409828,131.92,131.87,3.55782454]
["bitfinex-derivatives","SOLF0:USTF0",1767473162500,5.76409828,131.91,131.87,3.55782454]
["bitfinex-derivatives","SOLF0:USTF0",1767473162699,1.39148506,131.94,131.87,3.55782454]
["bitfinex-derivatives","SOLF0:USTF0",1767473162900,5.76475916,131.93,131.87,3.55782454]
["bitfinex-derivatives","SOLF0:USTF0",1767473163201,13.98244422,131.92,131.87,3.55782454]
["bitfinex-derivatives","SOLF0:USTF0",1767473163406,5.81482356,131.91,131.87,3.55782454]
["bitfinex-derivatives","SOLF0:USTF0",1767473163608,0.0500644,131.91,131.87,3.55782454]
["bitfinex-derivatives","SOLF0:USTF0",1767473164509,0.0500644,131.91,131.88,0.05726204]
["bitfinex-derivatives","SOLF0:USTF0",1767473167908,5.76630861,131.9,131.88,0.05726204]
["bitfinex-derivatives","SOLF0:USTF0",1767473168103,0.0500644,131.91,131.88,0.05726204]
["bitfinex-derivatives","SOLF0:USTF0",1767473168310,5.7659273,131.9,131.88,0.05726204]
["bitfinex-derivatives","SOLF0:USTF0",1767473168510,0.0500644,131.91,131.88,0.05726204]
["bitfinex-derivatives","SOLF0:USTF0",1767473168713,5.76781071,131.9,131.88,0.05726204]
["bitfinex-derivatives","SOLF0:USTF0",1767473168909,0.0500644,131.91,131.88,0.05726204]
["bitfinex-derivatives","SOLF0:USTF0",1767473169112,5.76781071,131.9,131.88,0.05726204]
["bitfinex-derivatives","SOLF0:USTF0",1767473169412,0.0500644,131.91,131.88,0.05726204]
["bitfinex-derivatives","SOLF0:USTF0",1767473169611,5.76733516,131.9,131.88,0.05726204]
["bitfinex-derivatives","SOLF0:USTF0",1767473169908,0.0500644,131.91,131.88,0.05726204]
["bitfinex-derivatives","SOLF0:USTF0",1767473170110,5.76733516,131.9,131.88,0.05726204]
["bitfinex-derivatives","SOLF0:USTF0",1767473170309,0.0500644,131.91,131.88,0.05726204]
["bitfinex-derivatives","SOLF0:USTF0",1767473170513,5.76688728,131.9,131.88,0.05726204]
["bitfinex-derivatives","SOLF0:USTF0",1767473170714,0.0500644,131.91,131.88,0.05726204]
["bitfinex-derivatives","SOLF0:USTF0",1767473170916,5.76688728,131.9,131.87,3.55782454]
["bitfinex-derivatives","SOLF0:USTF0",1767473171115,0.0500644,131.91,131.87,3.55782454]
["bitfinex-derivatives","SOLF0:USTF0",1767473171316,5.7663735,131.9,131.87,3.55782454]
["bitfinex-derivatives","SOLF0:USTF0",1767473171506,0.0500644,131.91,131.87,3.55782454]
["bitfinex-derivatives","SOLF0:USTF0",1767473171801,5.7663735,131.9,131.87,3.55782454]
["bitfinex-derivatives","SOLF0:USTF0",1767473172004,0.0500644,131.91,131.87,3.60625709]
["bitfinex-derivatives","SOLF0:USTF0",1767473172217,5.76600842,131.9,131.87,3.60625709]
["bitfinex-derivatives","SOLF0:USTF0",1767473172513,0.0500644,131.91,131.87,3.60625709]
["bitfinex-derivatives","SOLF0:USTF0",1767473172712,5.76589466,131.9,131.87,3.60625709]
["bitfinex-derivatives","SOLF0:USTF0",1767473172913,0.0500644,131.91,131.87,3.60625709]
["bitfinex-derivatives","SOLF0:USTF0",1767473173112,5.76589466,131.9,131.87,3.60625709]
["bitfinex-derivatives","SOLF0:USTF0",1767473173411,0.0500644,131.91,131.87,3.60625709]
["bitfinex-derivatives","SOLF0:USTF0",1767473173712,5.76544746,131.9,131.87,3.60625709]
["bitfinex-derivatives","SOLF0:USTF0",1767473173905,0.0500644,131.91,131.87,3.60625709]
["bitfinex-derivatives","SOLF0:USTF0",1767473174101,5.76544746,131.9,131.87,3.60625709]
["bitfinex-derivatives","SOLF0:USTF0",1767473174307,0.0500644,131.91,131.87,3.60625709]
["bitfinex-derivatives","SOLF0:USTF0",1767473174507,5.76502858,131.9,131.87,3.60625709]
["bitfinex-derivatives","SOLF0:USTF0",1767473174706,0.0500644,131.91,131.87,3.60625709]
["bitfinex-derivatives","SOLF0:USTF0",1767473175007,5.76502858,131.9,131.87,3.60625709]
["bitfinex-derivatives","SOLF0:USTF0",1767473175205,0.0500644,131.91,131.87,3.60625709]
["bitfinex-derivatives","SOLF0:USTF0",1767473175406,5.76463532,131.9,131.87,3.60625709]
["bitfinex-derivatives","SOLF0:USTF0",1767473175613,0.0500644,131.91,131.87,3.60625709]
["bitfinex-derivatives","SOLF0:USTF0",1767473175814,5.76463532,131.9,131.87,3.60625709]
["bitfinex-derivatives","SOLF0:USTF0",1767473176014,0.0500644,131.91,131.87,3.60625709]
["bitfinex-derivatives","SOLF0:USTF0",1767473176215,5.76441097,131.9,131.87,3.60625709]
["bitfinex-derivatives","SOLF0:USTF0",1767473176418,0.0500644,131.91,131.87,3.60625709]
["bitfinex-derivatives","SOLF0:USTF0",1767473176617,5.76426299,131.9,131.87,3.60625709]
["bitfinex-derivatives","SOLF0:USTF0",1767473176817,0.0500644,131.91,131.87,3.60625709]
["bitfinex-derivatives","SOLF0:USTF0",1767473177010,5.76426299,131.9,131.87,3.60625709]
["bitfinex-derivatives","SOLF0:USTF0",1767473177212,0.0500644,131.91,131.87,3.60625709]
["bitfinex-derivatives","SOLF0:USTF0",1767473177512,5.76391886,131.9,131.87,3.60625709]
["bitfinex-derivatives","SOLF0:USTF0",1767473177710,0.0500644,131.91,131.87,3.60625709]
["bitfinex-derivatives","SOLF0:USTF0",1767473177913,5.76415728,131.9,131.87,3.60625709]
["bitfinex-derivatives","SOLF0:USTF0",1767473178220,0.0500644,131.91,131.87,3.60625709]
["bitfinex-derivatives","SOLF0:USTF0",1767473178516,5.76384287,131.9,131.87,3.60625709]
["bitfinex-derivatives","SOLF0:USTF0",1767473178714,0.0500644,131.91,131.87,3.60625709]
["bitfinex-derivatives","SOLF0:USTF0",1767473178915,5.76384287,131.9,131.87,3.60625709]
["bitfinex-derivatives","SOLF0:USTF0",1767473179118,0.0500644,131.91,131.87,3.60625709]
["bitfinex-derivatives","SOLF0:USTF0",1767473179318,5.76355589,131.9,131.87,3.60625709]
["bitfinex-derivatives","SOLF0:USTF0",1767473179519,0.0500644,131.91,131.87,3.60625709]
["bitfinex-derivatives","SOLF0:USTF0",1767473180522,5.76329536,131.9,131.87,3.60625709]
["bitfinex-derivatives","SOLF0:USTF0",1767473180717,0.0500644,131.91,131.87,3.60625709]
["bitfinex-derivatives","SOLF0:USTF0",1767473180914,5.76329536,131.9,131.87,3.60625709]
["bitfinex-derivatives","SOLF0:USTF0",1767473181107,0.0500644,131.91,131.87,3.60625709]
["bitfinex-derivatives","SOLF0:USTF0",1767473183123,6.8253,131.94,131.89,3.55782454]
["bitfinex-derivatives","SOLF0:USTF0",1767473183324,5.76246179,131.93,131.89,3.55782454]
["bitfinex-derivatives","SOLF0:USTF0",1767473183517,5.76246179,131.92,131.89,3.55782454]
["bitfinex-derivatives","SOLF0:USTF0",1767473183717,6.8253,131.94,131.89,3.55782454]
["bitfinex-derivatives","SOLF0:USTF0",1767473183917,5.76232427,131.93,131.89,3.55782454]
["bitfinex-derivatives","SOLF0:USTF0",1767473184117,5.76232427,131.92,131.89,3.55782454]
["bitfinex-derivatives","SOLF0:USTF0",1767473184322,0.05732907,131.92,131.9,0.0557703]
["bitfinex-derivatives","SOLF0:USTF0",1767473185723,5.76265995,131.91,131.87,3.55782454]
["bitfinex-derivatives","SOLF0:USTF0",1767473185922,0.05732907,131.92,131.87,3.55782454]
["bitfinex-derivatives","SOLF0:USTF0",1767473186222,5.76266172,131.91,131.87,3.55782454]
["bitfinex-derivatives","SOLF0:USTF0",1767473186421,0.05732907,131.92,131.87,3.55782454]
["bitfinex-derivatives","SOLF0:USTF0",1767473186623,5.76277025,131.91,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473186820,0.05732907,131.92,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473187124,5.76304709,131.91,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473187318,0.05732907,131.92,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473187518,5.76308977,131.91,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473187726,0.05732907,131.92,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473187925,5.76308977,131.91,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473188223,0.05732907,131.92,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473188428,5.76315104,131.91,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473188615,0.05732907,131.92,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473188815,5.76314865,131.91,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473189014,0.05732907,131.92,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473189222,5.76324597,131.91,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473189421,0.05732907,131.92,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473189720,5.76338716,131.91,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473189916,0.05732907,131.92,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473190111,5.76338716,131.91,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473190316,0.05732907,131.92,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473190618,5.76366248,131.91,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473190821,0.05732907,131.92,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473191016,5.76366248,131.91,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473191218,0.05732907,131.92,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473191517,5.76397504,131.91,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473191717,0.05732907,131.92,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473191918,5.76397504,131.91,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473192222,0.05732907,131.92,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473192426,5.76432742,131.91,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473192723,0.05732907,131.92,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473192915,5.76432742,131.91,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473193117,0.05732907,131.92,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473193317,5.76472279,131.91,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473193517,0.05732907,131.92,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473193717,5.76472279,131.91,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473193917,0.05732907,131.92,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473194121,5.76472279,131.91,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473194421,0.05732907,131.92,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473194622,5.76516515,131.91,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473194829,0.05732907,131.92,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473195030,5.76516515,131.91,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473195223,0.05732907,131.92,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473195422,5.7656596,131.91,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473195624,0.05732907,131.92,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473195921,5.7656596,131.91,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473196121,0.05732907,131.92,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473196322,5.76621274,131.91,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473196523,0.05732907,131.92,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473196723,5.76621274,131.91,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473196927,0.05732907,131.92,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473197125,5.76621274,131.91,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473197326,0.05732907,131.92,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473197527,5.76656429,131.91,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473197727,0.05732907,131.92,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473197927,5.76656429,131.91,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473198132,0.05732907,131.92,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473198319,5.76695295,131.91,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473198525,0.05732907,131.92,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473198725,5.76695296,131.91,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473198926,0.05732907,131.92,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473199130,5.76695296,131.91,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473199330,0.05732907,131.92,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473199530,5.76768284,131.91,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473199732,0.05732907,131.92,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473199927,5.76768284,131.91,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473200231,0.05732907,131.92,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473200532,5.76804441,131.91,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473200734,0.05732907,131.92,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473200938,5.76804441,131.91,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473201129,0.05732907,131.92,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473201432,5.76858342,131.91,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473201733,0.05732907,131.92,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473201933,5.76858342,131.91,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473202132,0.05732907,131.92,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473202341,5.76918047,131.91,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473202634,0.05732907,131.92,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473202835,5.76918047,131.91,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473203036,0.05732907,131.92,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473203334,5.76927535,131.91,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473203535,0.05732907,131.92,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473203735,5.76986195,131.91,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473203936,0.05732907,131.92,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473204136,5.76986195,131.91,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473204339,5.76986195,131.9,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473204636,0.05732907,131.92,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473204833,5.77063888,131.91,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473205033,5.77063888,131.9,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473205228,0.05732907,131.92,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473205433,5.77071094,131.91,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473205638,5.77071094,131.9,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473205838,0.05732907,131.92,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473206038,5.77070938,131.91,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473206234,5.77070938,131.9,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473206533,0.05732907,131.92,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473206735,5.77159828,131.91,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473206939,5.77159828,131.9,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473207137,0.05732907,131.92,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473207438,5.77265802,131.91,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473207737,5.77265802,131.9,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473207928,0.05732907,131.92,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473208124,5.76702984,131.91,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473208329,5.76702984,131.9,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473208735,0.05732907,131.92,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473208929,5.76700526,131.91,131.88,0.05506372]
["bitfinex-derivatives","SOLF0:USTF0",1767473209132,0.05732907,131.92,131.88,4.93421349]
["bitfinex-derivatives","SOLF0:USTF0",1767473210141,0.05732907,131.92,131.88,3.54272843]
["bitfinex-derivatives","SOLF0:USTF0",1767473210643,3.41018849,131.92,131.88,3.54272843]
["bitfinex-derivatives","SOLF0:USTF0",1767473221160,5.74114909,131.91,131.88,3.54272843]
["bitfinex-derivatives","SOLF0:USTF0",1767473221360,3.41018849,131.92,131.88,3.54272843]
["bitfinex-derivatives","SOLF0:USTF0",1767473221560,5.74117039,131.91,131.88,3.54272843]
["bitfinex-derivatives","SOLF0:USTF0",1767473221761,3.41018849,131.92,131.88,3.54272843]
["bitfinex-derivatives","SOLF0:USTF0",1767473221959,5.74117039,131.91,131.88,3.54272843]
["bitfinex-derivatives","SOLF0:USTF0",1767473222160,5.74141328,131.9,131.88,3.54272843]
["bitfinex-derivatives","SOLF0:USTF0",1767473222352,3.41018849,131.92,131.88,3.54272843]
["bitfinex-derivatives","SOLF0:USTF0",1767473222553,5.74146683,131.91,131.88,3.54272843]
["bitfinex-derivatives","SOLF0:USTF0",1767473222754,5.74146683,131.9,131.88,3.54272843]
["bitfinex-derivatives","SOLF0:USTF0",1767473222953,3.41018849,131.92,131.88,3.54272843]
["bitfinex-derivatives","SOLF0:USTF0",1767473223153,5.74146683,131.91,131.88,3.54272843]
["bitfinex-derivatives","SOLF0:USTF0",1767473223354,5.74146683,131.9,131.88,3.54272843]
["bitfinex-derivatives","SOLF0:USTF0",1767473223554,3.41018849,131.92,131.88,3.54272843]
["bitfinex-derivatives","SOLF0:USTF0",1767473223861,5.7416397,131.91,131.88,3.54272843]
["bitfinex-derivatives","SOLF0:USTF0",1767473224059,0.05732907,131.92,131.88,3.54272843]
["bitfinex-derivatives","SOLF0:USTF0",1767473237275,10.10400753,131.97,131.89,3.4798977]
["bitfinex-derivatives","SOLF0:USTF0",1767473237468,5.70907198,131.96,131.89,3.4798977]
["bitfinex-derivatives","SOLF0:USTF0",1767473237667,5.70907198,131.95,131.89,3.4798977]
["bitfinex-derivatives","SOLF0:USTF0",1767473237869,5.70907198,131.94,131.89,3.4798977]
["bitfinex-derivatives","SOLF0:USTF0",1767473238175,0.05786257,131.93,131.9,3.52863034]
["bitfinex-derivatives","SOLF0:USTF0",1767473238977,3.28020753,131.97,131.9,3.52863034]
["bitfinex-derivatives","SOLF0:USTF0",1767473239176,5.70224917,131.96,131.9,3.52863034]
["bitfinex-derivatives","SOLF0:USTF0",1767473239475,5.70224917,131.95,131.9,3.52863034]
["bitfinex-derivatives","SOLF0:USTF0",1767473239776,3.28020753,131.97,131.9,3.52863034]
["bitfinex-derivatives","SOLF0:USTF0",1767473239975,0.05383169,131.95,131.9,3.52863034]
["bitfinex-derivatives","SOLF0:USTF0",1767473240375,0.05383169,131.95,131.9,10.35533034]
["bitfinex-derivatives","SOLF0:USTF0",1767473248784,0.05383169,131.95,131.91,3.26999251]
["bitfinex-derivatives","SOLF0:USTF0",1767473270917,5.70301491,131.94,131.91,3.26999251]
["bitfinex-derivatives","SOLF0:USTF0",1767473271092,0.05383169,131.95,131.91,3.26999251]
["bitfinex-derivatives","SOLF0:USTF0",1767473271294,2.93567618,131.93,131.87,2.80512228]
["bitfinex-derivatives","SOLF0:USTF0",1767473271595,5.70451941,131.92,131.87,2.80512228]
["bitfinex-derivatives","SOLF0:USTF0",1767473271791,9.76137618,131.93,131.87,2.80512228]
["bitfinex-derivatives","SOLF0:USTF0",1767473271998,5.70433156,131.92,131.87,2.80512228]
["bitfinex-derivatives","SOLF0:USTF0",1767473272299,0.05644875,131.91,131.88,0.05453736]
["bitfinex-derivatives","SOLF0:USTF0",1767473274798,5.71891765,131.9,131.88,0.05453736]
["bitfinex-derivatives","SOLF0:USTF0",1767473274999,5.71947436,131.89,131.85,109.82530625]
["bitfinex-derivatives","SOLF0:USTF0",1767473275202,2.93567618,131.9,131.85,2.73946218]
["bitfinex-derivatives","SOLF0:USTF0",1767473275401,5.71632827,131.89,131.85,2.73946218]
["bitfinex-derivatives","SOLF0:USTF0",1767473275594,2.93567618,131.9,131.85,2.73946218]
["bitfinex-derivatives","SOLF0:USTF0",1767473275794,5.71632827,131.89,131.85,2.73946218]
["bitfinex-derivatives","SOLF0:USTF0",1767473276002,0.05326639,131.88,131.86,0.0496287]
["bitfinex-derivatives","SOLF0:USTF0",1767473281000,2.70752844,131.92,131.86,2.6834954]
["bitfinex-derivatives","SOLF0:USTF0",1767473281200,5.7064007,131.91,131.86,2.6338667]
["bitfinex-derivatives","SOLF0:USTF0",1767473281505,4.10006728,131.92,131.86,2.6338667]
["bitfinex-derivatives","SOLF0:USTF0",1767473281807,2.70752844,131.92,131.86,2.6338667]
["bitfinex-derivatives","SOLF0:USTF0",1767473282305,0.05778753,131.9,131.88,0.05154234]
["bitfinex-derivatives","SOLF0:USTF0",1767473306135,0.05778753,131.9,131.85,2.30593135]
["bitfinex-derivatives","SOLF0:USTF0",1767473307033,0.05778753,131.9,131.86,0.0514681]
["bitfinex-derivatives","SOLF0:USTF0",1767473307233,0.05778753,131.9,131.86,2.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1767473316242,5.7300216,131.89,131.86,2.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1767473316544,0.05778753,131.9,131.86,2.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1767473316737,5.73011308,131.89,131.86,2.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1767473316942,0.05778753,131.9,131.86,2.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1767473317137,5.73011308,131.89,131.86,2.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1767473317339,0.05778753,131.9,131.86,2.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1767473317637,5.7312304,131.89,131.86,2.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1767473317842,0.05778753,131.9,131.86,2.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1767473318139,5.7312304,131.89,131.86,2.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1767473318340,0.05778753,131.9,131.86,2.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1767473318544,5.73210056,131.89,131.86,2.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1767473318742,0.05778753,131.9,131.86,2.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1767473318947,5.73210055,131.89,131.86,2.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1767473319253,0.05778753,131.9,131.86,2.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1767473319441,5.73245131,131.89,131.86,2.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1767473319740,0.05778753,131.9,131.86,2.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1767473319940,5.73245131,131.89,131.86,2.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1767473320141,0.05778753,131.9,131.86,2.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1767473320337,5.73269869,131.89,131.86,2.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1767473320532,0.05778753,131.9,131.86,2.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1767473320737,5.73273749,131.89,131.86,2.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1767473320936,0.05778753,131.9,131.86,2.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1767473321146,5.73273749,131.89,131.86,2.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1767473321346,0.05778753,131.9,131.86,2.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1767473321546,5.73302755,131.89,131.86,2.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1767473321747,0.05778753,131.9,131.86,2.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1767473321947,5.73302755,131.89,131.86,2.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1767473322138,0.05778753,131.9,131.86,2.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1767473322339,5.73347137,131.89,131.86,2.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1767473322546,0.05778753,131.9,131.86,2.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1767473322848,5.73352422,131.89,131.86,2.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1767473323047,0.05778753,131.9,131.86,2.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1767473323247,5.73352422,131.89,131.86,2.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1767473323449,0.05778753,131.9,131.86,2.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1767473323639,5.7340971,131.89,131.86,2.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1767473323842,0.05778753,131.9,131.86,2.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1767473324040,5.7340971,131.89,131.86,2.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1767473324244,0.05778753,131.9,131.86,2.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1767473324444,5.73477736,131.89,131.86,2.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1767473324650,0.05778753,131.9,131.86,2.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1767473324945,5.73477736,131.89,131.86,2.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1767473325149,0.05778753,131.9,131.86,2.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1767473325350,5.73477736,131.89,131.86,2.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1767473325549,0.05778753,131.9,131.86,2.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1767473325749,5.73480489,131.89,131.86,2.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1767473326048,0.05778753,131.9,131.86,2.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1767473326249,5.73480489,131.89,131.86,2.3013433]
["bitfinex-derivatives","SOLF0:USTF0",1767473326445,2.6724359,131.89,131.86,0.0514681]
["bitfinex-derivatives","SOLF0:USTF0",1767473327747,5.73600755,131.88,131.86,0.0514681]
["bitfinex-derivatives","SOLF0:USTF0",1767473327950,5.73600755,131.87,131.84,2.04708984]
["bitfinex-derivatives","SOLF0:USTF0",1767473328151,2.6724359,131.89,131.84,2.04708984]
["bitfinex-derivatives","SOLF0:USTF0",1767473328352,5.73531755,131.88,131.84,2.04708984]
["bitfinex-derivatives","SOLF0:USTF0",1767473328654,5.73531755,131.87,131.84,2.04708984]
["bitfinex-derivatives","SOLF0:USTF0",1767473328844,0.05499081,131.87,131.84,2.09585624]
["bitfinex-derivatives","SOLF0:USTF0",1767473330651,5.73211492,131.86,131.84,2.09585624]
["bitfinex-derivatives","SOLF0:USTF0",1767473330847,0.05499081,131.87,131.84,2.09585624]
["bitfinex-derivatives","SOLF0:USTF0",1767473332052,0.05499081,131.87,131.84,0.0487664]
["bitfinex-derivatives","SOLF0:USTF0",1767473333157,2.6724359,131.91,131.85,1.93463858]
["bitfinex-derivatives","SOLF0:USTF0",1767473333455,5.72930669,131.9,131.85,1.93463858]
["bitfinex-derivatives","SOLF0:USTF0",1767473333653,5.72930669,131.89,131.85,1.93463858]
["bitfinex-derivatives","SOLF0:USTF0",1767473333857,2.6724359,131.91,131.85,1.93463858]
["bitfinex-derivatives","SOLF0:USTF0",1767473334057,5.72928238,131.9,131.85,1.93463858]
["bitfinex-derivatives","SOLF0:USTF0",1767473334354,5.78299856,131.89,131.87,0.05556179]
["bitfinex-derivatives","SOLF0:USTF0",1767473334556,0.05371618,131.89,131.87,0.05556179]
["bitfinex-derivatives","SOLF0:USTF0",1767473339057,2.6724359,131.91,131.87,0.05556179]
["bitfinex-derivatives","SOLF0:USTF0",1767473339261,2.6724359,131.93,131.87,1.94460393]
["bitfinex-derivatives","SOLF0:USTF0",1767473339560,5.72796865,131.92,131.87,1.94460393]
["bitfinex-derivatives","SOLF0:USTF0",1767473339753,5.72796865,131.91,131.87,1.94460393]
["bitfinex-derivatives","SOLF0:USTF0",1767473339955,2.6724359,131.93,131.87,1.94460393]
["bitfinex-derivatives","SOLF0:USTF0",1767473340259,0.05233376,131.91,131.87,1.94460393]
["bitfinex-derivatives","SOLF0:USTF0",1767473342160,5.72782946,131.9,131.87,1.94460393]
["bitfinex-derivatives","SOLF0:USTF0",1767473342360,0.05233376,131.91,131.87,1.94460393]
["bitfinex-derivatives","SOLF0:USTF0",1767473342559,5.72770884,131.9,131.87,1.94460393]
["bitfinex-derivatives","SOLF0:USTF0",1767473342758,0.05233376,131.91,131.87,1.94460393]
["bitfinex-derivatives","SOLF0:USTF0",1767473342947,5.72770884,131.9,131.87,1.94460393]
["bitfinex-derivatives","SOLF0:USTF0",1767473343151,0.05233376,131.91,131.87,1.94460393]
["bitfinex-derivatives","SOLF0:USTF0",1767473343353,5.72770884,131.9,131.87,1.94460393]
["bitfinex-derivatives","SOLF0:USTF0",1767473343554,0.05233376,131.91,131.87,1.94460393]
["bitfinex-derivatives","SOLF0:USTF0",1767473343755,5.72758746,131.9,131.87,1.94460393]
["bitfinex-derivatives","SOLF0:USTF0",1767473343955,0.05233376,131.91,131.87,1.94460393]
["bitfinex-derivatives","SOLF0:USTF0",1767473344157,5.72758746,131.9,131.87,1.94460393]
["bitfinex-derivatives","SOLF0:USTF0",1767473344360,0.05233376,131.91,131.87,1.94460393]
["bitfinex-derivatives","SOLF0:USTF0",1767473344656,5.72746912,131.9,131.87,1.94460393]
["bitfinex-derivatives","SOLF0:USTF0",1767473344868,0.05233376,131.91,131.87,1.94460393]
["bitfinex-derivatives","SOLF0:USTF0",1767473345059,5.72746912,131.9,131.87,1.94460393]
["bitfinex-derivatives","SOLF0:USTF0",1767473345256,0.05233376,131.91,131.87,1.94460393]
["bitfinex-derivatives","SOLF0:USTF0",1767473345464,5.72735371,131.9,131.87,1.94460393]
["bitfinex-derivatives","SOLF0:USTF0",1767473345662,0.05233376,131.91,131.87,1.94460393]
["bitfinex-derivatives","SOLF0:USTF0",1767473345863,5.72721551,131.9,131.87,1.94460393]
["bitfinex-derivatives","SOLF0:USTF0",1767473346063,0.05233376,131.91,131.87,1.94460393]
["bitfinex-derivatives","SOLF0:USTF0",1767473346264,5.72721551,131.9,131.87,1.94460393]
["bitfinex-derivatives","SOLF0:USTF0",1767473346463,0.05233376,131.91,131.87,1.94460393]
["bitfinex-derivatives","SOLF0:USTF0",1767473369289,19.63212402,131.96,131.88,1.64738558]
["bitfinex-derivatives","SOLF0:USTF0",1767473369486,5.71914719,131.95,131.9,1.64738558]
["bitfinex-derivatives","SOLF0:USTF0",1767473369680,12.80782402,131.96,131.9,1.64738558]
["bitfinex-derivatives","SOLF0:USTF0",1767473369681,5.71914719,131.94,131.9,1.64738558]
["bitfinex-derivatives","SOLF0:USTF0",1767473369882,22.19314306,131.96,131.9,1.64738558]
["bitfinex-derivatives","SOLF0:USTF0",1767473370082,5.71858052,131.95,131.9,1.64738558]
["bitfinex-derivatives","SOLF0:USTF0",1767473370279,5.71858052,131.94,131.9,1.64738558]
["bitfinex-derivatives","SOLF0:USTF0",1767473370484,0.05158201,131.94,131.91,0.0552565]
["bitfinex-derivatives","SOLF0:USTF0",1767473372490,0.05158201,131.94,131.91,1.67586143]
["bitfinex-derivatives","SOLF0:USTF0",1767473372686,2.56121904,131.96,131.91,1.67586143]
["bitfinex-derivatives","SOLF0:USTF0",1767473372887,5.71541791,131.95,131.91,1.67586143]
["bitfinex-derivatives","SOLF0:USTF0",1767473373093,5.66612365,131.94,131.91,1.67586143]
["bitfinex-derivatives","SOLF0:USTF0",1767473373293,9.20730943,131.98,131.91,1.67586143]
["bitfinex-derivatives","SOLF0:USTF0",1767473373484,2.38410943,131.97,131.91,1.67586143]
["bitfinex-derivatives","SOLF0:USTF0",1767473373681,0.05308742,131.95,131.91,1.67586143]
["bitfinex-derivatives","SOLF0:USTF0",1767473392313,2.38410943,131.99,131.92,1.53853952]
["bitfinex-derivatives","SOLF0:USTF0",1767473392501,5.71028784,131.98,131.92,1.53853952]
["bitfinex-derivatives","SOLF0:USTF0",1767473392795,5.71028784,131.97,131.92,1.53853952]
["bitfinex-derivatives","SOLF0:USTF0",1767473392999,5.71028784,131.96,131.92,1.53853952]
["bitfinex-derivatives","SOLF0:USTF0",1767473393199,2.38410943,131.99,131.93,1.53493222]
["bitfinex-derivatives","SOLF0:USTF0",1767473393400,0.05656684,131.97,131.95,0.04807662]
["bitfinex-derivatives","SOLF0:USTF0",1767473403417,2.50469343,131.97,131.91,1.49740915]
["bitfinex-derivatives","SOLF0:USTF0",1767473404710,2.50469343,131.97,131.93,0.05746205]
["bitfinex-derivatives","SOLF0:USTF0",1767473420325,2.50469343,131.97,131.9,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1767473420326,2.44812659,131.95,131.89,2.83901643]
["bitfinex-derivatives","SOLF0:USTF0",1767473421127,2.44812659,131.98,131.92,1.44608284]
["bitfinex-derivatives","SOLF0:USTF0",1767473421321,5.72042739,131.97,131.92,1.44608284]
["bitfinex-derivatives","SOLF0:USTF0",1767473421527,2.44812659,131.98,131.92,1.44608284]
["bitfinex-derivatives","SOLF0:USTF0",1767473421729,5.72006842,131.97,131.92,1.44608284]
["bitfinex-derivatives","SOLF0:USTF0",1767473422025,2.44812659,131.98,131.92,1.44608284]
["bitfinex-derivatives","SOLF0:USTF0",1767473422226,2.44812659,131.98,131.94,0.05424183]
["bitfinex-derivatives","SOLF0:USTF0",1767473422227,0.05704898,131.96,131.94,0.05424183]
["bitfinex-derivatives","SOLF0:USTF0",1767473426628,2.44812659,132.02,131.95,1.39035346]
["bitfinex-derivatives","SOLF0:USTF0",1767473426829,2.44812659,132.0,131.95,1.39035346]
["bitfinex-derivatives","SOLF0:USTF0",1767473427032,5.71918056,131.99,131.95,1.39035346]
["bitfinex-derivatives","SOLF0:USTF0",1767473427326,2.44812659,132.0,131.95,1.39035346]
["bitfinex-derivatives","SOLF0:USTF0",1767473427526,5.77187797,131.99,131.96,0.05381461]
["bitfinex-derivatives","SOLF0:USTF0",1767473427727,0.0527988,131.99,131.96,0.05381461]
["bitfinex-derivatives","SOLF0:USTF0",1767473431018,0.0527988,131.99,131.96,1.44416807]
["bitfinex-derivatives","SOLF0:USTF0",1767473433826,2.2620721,132.02,131.97,1.36334862]
["bitfinex-derivatives","SOLF0:USTF0",1767473434028,5.71790776,132.01,131.97,1.36334862]
["bitfinex-derivatives","SOLF0:USTF0",1767473434233,2.2620721,132.02,131.97,1.36334862]
["bitfinex-derivatives","SOLF0:USTF0",1767473434927,0.05178006,132.01,131.98,0.05560833]
["bitfinex-derivatives","SOLF0:USTF0",1767473436033,0.05178006,132.01,131.98,1.44596179]
["bitfinex-derivatives","SOLF0:USTF0",1767473453962,0.05178006,132.01,131.98,2.7741081]
["bitfinex-derivatives","SOLF0:USTF0",1767473454266,2.2620721,132.04,131.98,2.7741081]
["bitfinex-derivatives","SOLF0:USTF0",1767473454455,5.69947993,132.03,131.98,2.71849977]
["bitfinex-derivatives","SOLF0:USTF0",1767473454753,2.2620721,132.04,131.98,2.71849977]
["bitfinex-derivatives","SOLF0:USTF0",1767473454949,5.69947993,132.03,131.98,2.71849977]
["bitfinex-derivatives","SOLF0:USTF0",1767473455159,2.2620721,132.04,131.99,0.05334039]
["bitfinex-derivatives","SOLF0:USTF0",1767473455364,5.69935816,132.03,131.99,0.05334039]
["bitfinex-derivatives","SOLF0:USTF0",1767473455565,2.2620721,132.04,131.99,0.05334039]
["bitfinex-derivatives","SOLF0:USTF0",1767473455768,5.69935816,132.03,131.99,0.05334039]
["bitfinex-derivatives","SOLF0:USTF0",1767473456064,2.2620721,132.04,131.99,0.05334039]
["bitfinex-derivatives","SOLF0:USTF0",1767473456264,0.03747053,132.02,131.99,0.05334039]
["bitfinex-derivatives","SOLF0:USTF0",1767473459563,0.03747053,132.02,131.99,1.37241705]
["bitfinex-derivatives","SOLF0:USTF0",1767473460263,2.2620721,132.04,131.99,1.37241705]
["bitfinex-derivatives","SOLF0:USTF0",1767473460859,2.16778876,132.06,131.99,1.37241705]
["bitfinex-derivatives","SOLF0:USTF0",1767473461164,7.86719203,132.05,131.99,1.31907666]
["bitfinex-derivatives","SOLF0:USTF0",1767473461365,5.69940327,132.04,132.01,0.04910355]
["bitfinex-derivatives","SOLF0:USTF0",1767473463269,2.16778876,132.05,132.01,0.04910355]
["bitfinex-derivatives","SOLF0:USTF0",1767473469880,2.16778876,132.05,131.98,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1767473470073,2.16778876,132.03,131.98,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1767473470972,0.04910356,132.02,131.99,0.05613145]
["bitfinex-derivatives","SOLF0:USTF0",1767473476289,2.21689232,132.02,131.99,0.05613145]
["bitfinex-derivatives","SOLF0:USTF0",1767473480385,5.73664269,132.01,131.99,0.05613145]
["bitfinex-derivatives","SOLF0:USTF0",1767473480586,2.21689232,132.02,131.99,0.05613145]
["bitfinex-derivatives","SOLF0:USTF0",1767473480784,5.73664269,132.01,131.99,0.05613145]
["bitfinex-derivatives","SOLF0:USTF0",1767473480987,2.21689232,132.02,131.99,0.05613145]
["bitfinex-derivatives","SOLF0:USTF0",1767473481186,5.73664269,132.01,131.99,0.05613145]
["bitfinex-derivatives","SOLF0:USTF0",1767473481486,2.21689232,132.02,131.99,0.05613145]
["bitfinex-derivatives","SOLF0:USTF0",1767473481785,5.73677339,132.01,131.99,0.05613145]
["bitfinex-derivatives","SOLF0:USTF0",1767473481985,2.21689232,132.02,131.99,0.05613145]
["bitfinex-derivatives","SOLF0:USTF0",1767473482188,5.73677339,132.01,131.99,0.05613145]
["bitfinex-derivatives","SOLF0:USTF0",1767473482378,2.21689232,132.02,131.99,0.05613145]
["bitfinex-derivatives","SOLF0:USTF0",1767473482579,0.04910356,132.02,131.99,0.05613145]
["bitfinex-derivatives","SOLF0:USTF0",1767473484785,0.04910356,132.02,131.99,1.39040527]
["bitfinex-derivatives","SOLF0:USTF0",1767473484982,2.16778876,132.06,132.0,1.33427382]
["bitfinex-derivatives","SOLF0:USTF0",1767473485183,8.122e-05,132.05,132.01,90.80517026]
["bitfinex-derivatives","SOLF0:USTF0",1767473485387,2.16778876,132.05,132.0,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1767473485887,2.16778876,132.05,132.0,90.80411173]
["bitfinex-derivatives","SOLF0:USTF0",1767473486087,2.16778876,132.05,132.01,0.05404798]
["bitfinex-derivatives","SOLF0:USTF0",1767473497807,7.98339826,132.04,132.01,0.05404798]
["bitfinex-derivatives","SOLF0:USTF0",1767473498008,2.27644788,132.04,132.01,0.05404798]
["bitfinex-derivatives","SOLF0:USTF0",1767473498604,2.27644788,132.07,132.01,0.05404798]
["bitfinex-derivatives","SOLF0:USTF0",1767473498798,7.98332642,132.06,132.01,0.05404798]
["bitfinex-derivatives","SOLF0:USTF0",1767473498999,5.70687854,132.05,132.01,0.05404798]
["bitfinex-derivatives","SOLF0:USTF0",1767473499193,2.27644788,132.06,132.01,0.05404798]
["bitfinex-derivatives","SOLF0:USTF0",1767473499398,5.706095,132.05,132.01,0.05404798]
["bitfinex-derivatives","SOLF0:USTF0",1767473499600,2.27644788,132.06,132.01,0.05404798]
["bitfinex-derivatives","SOLF0:USTF0",1767473499904,7.98254288,132.05,132.01,0.05404798]
["bitfinex-derivatives","SOLF0:USTF0",1767473500111,2.27644788,132.05,132.01,0.05404798]
["bitfinex-derivatives","SOLF0:USTF0",1767473501104,2.27644788,132.03,132.01,0.05404798]
["bitfinex-derivatives","SOLF0:USTF0",1767473503215,2.27644788,132.05,132.01,0.05404798]
["bitfinex-derivatives","SOLF0:USTF0",1767473506219,2.27644788,132.03,131.96,1.26202741]
["bitfinex-derivatives","SOLF0:USTF0",1767473506411,5.70730911,132.02,131.97,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1767473506611,2.27644788,132.02,131.97,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1767473507317,0.05404798,132.01,131.98,0.05288588]
["bitfinex-derivatives","SOLF0:USTF0",1767473516327,0.00111373,132.01,131.98,0.05288588]
["bitfinex-derivatives","SOLF0:USTF0",1767473520526,2.27644788,132.02,131.99,1.38932227]
["bitfinex-derivatives","SOLF0:USTF0",1767473526036,2.31345892,132.05,132.0,1.30755479]
["bitfinex-derivatives","SOLF0:USTF0",1767473526230,8.02432257,132.04,132.01,0.0506879]
["bitfinex-derivatives","SOLF0:USTF0",1767473526435,5.71086365,132.03,132.01,0.0506879]
["bitfinex-derivatives","SOLF0:USTF0",1767473526828,8.02432257,132.03,132.01,0.0506879]
["bitfinex-derivatives","SOLF0:USTF0",1767473527024,2.31345892,132.03,131.98,2.69687706]
["bitfinex-derivatives","SOLF0:USTF0",1767473527940,0.04810872,132.02,131.99,0.05574182]
["bitfinex-derivatives","SOLF0:USTF0",1767473532951,2.31345892,132.05,132.0,2.74447116]
["bitfinex-derivatives","SOLF0:USTF0",1767473533244,2.31345892,132.05,132.01,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1767473533951,2.31345892,132.05,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473535451,2.31345892,132.05,132.02,1.44625961]
["bitfinex-derivatives","SOLF0:USTF0",1767473540458,2.31345892,132.05,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473541961,2.31345892,132.05,132.02,1.44625961]
["bitfinex-derivatives","SOLF0:USTF0",1767473542156,6.8185,132.07,132.02,1.44625961]
["bitfinex-derivatives","SOLF0:USTF0",1767473542352,5.71677988,132.06,132.02,1.44625961]
["bitfinex-derivatives","SOLF0:USTF0",1767473542659,2.31345892,132.06,132.02,1.44625961]
["bitfinex-derivatives","SOLF0:USTF0",1767473556273,5.71685694,132.05,132.02,1.44625961]
["bitfinex-derivatives","SOLF0:USTF0",1767473556471,2.31345892,132.06,132.02,1.44625961]
["bitfinex-derivatives","SOLF0:USTF0",1767473556665,5.71685694,132.05,132.02,1.44625961]
["bitfinex-derivatives","SOLF0:USTF0",1767473556865,2.31345892,132.06,132.02,1.44625961]
["bitfinex-derivatives","SOLF0:USTF0",1767473557065,5.71685694,132.05,132.02,1.44625961]
["bitfinex-derivatives","SOLF0:USTF0",1767473557266,2.31345892,132.06,132.02,1.44625961]
["bitfinex-derivatives","SOLF0:USTF0",1767473557460,5.71741729,132.05,132.02,1.44625961]
["bitfinex-derivatives","SOLF0:USTF0",1767473557665,2.31345892,132.06,132.02,1.44625961]
["bitfinex-derivatives","SOLF0:USTF0",1767473557868,5.71741729,132.05,132.02,1.44625961]
["bitfinex-derivatives","SOLF0:USTF0",1767473558071,2.31345892,132.06,132.02,1.44625961]
["bitfinex-derivatives","SOLF0:USTF0",1767473558272,5.71745125,132.05,132.02,1.44625961]
["bitfinex-derivatives","SOLF0:USTF0",1767473558472,2.31345892,132.06,132.02,1.44625961]
["bitfinex-derivatives","SOLF0:USTF0",1767473558672,5.71760118,132.05,132.02,1.44625961]
["bitfinex-derivatives","SOLF0:USTF0",1767473558873,2.31345892,132.06,132.02,1.44625961]
["bitfinex-derivatives","SOLF0:USTF0",1767473559064,5.71760118,132.05,132.02,1.44625961]
["bitfinex-derivatives","SOLF0:USTF0",1767473559264,2.31345892,132.06,132.02,1.44625961]
["bitfinex-derivatives","SOLF0:USTF0",1767473559464,5.71783583,132.05,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473559670,2.31345892,132.06,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473559872,5.71783583,132.05,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473560073,2.31345892,132.06,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473560370,5.71789232,132.05,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473560572,2.31345892,132.06,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473560774,5.71811746,132.05,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473560971,2.31345892,132.06,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473561172,5.71811746,132.05,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473561373,2.31345892,132.06,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473561572,5.7184413,132.05,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473561773,2.31345892,132.06,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473561969,5.7184413,132.05,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473562170,2.31345892,132.06,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473562370,5.71882513,132.05,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473562570,2.31345892,132.06,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473562772,5.71882513,132.05,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473562972,2.31345892,132.06,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473563171,5.71882513,132.05,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473563370,2.31345892,132.06,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473563673,5.71926637,132.05,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473563877,2.31345892,132.06,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473564077,5.71926637,132.05,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473564279,2.31345892,132.06,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473564475,5.7197707,132.05,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473564676,2.31345892,132.06,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473564876,5.7197707,132.05,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473565077,2.31345892,132.06,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473565276,5.71985933,132.05,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473565465,2.31345892,132.06,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473565671,5.71985933,132.05,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473565870,2.31345892,132.06,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473566072,5.71985933,132.05,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473566272,2.31345892,132.06,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473566476,5.72042716,132.05,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473566677,2.31345892,132.06,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473566876,5.72042716,132.05,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473567177,2.31345892,132.06,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473567476,5.72107249,132.05,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473567679,2.31345892,132.06,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473567977,5.72593921,132.05,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473568174,2.31345892,132.06,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473568377,5.72667594,132.05,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473568579,2.31345892,132.06,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473568778,5.72667594,132.05,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473568979,2.31345892,132.06,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473569178,5.72667594,132.05,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473569378,2.31345892,132.06,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473569581,5.72752267,132.05,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473569782,2.31345892,132.06,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473569983,5.72752267,132.05,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473570279,2.31345892,132.06,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473570480,5.72850885,132.05,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473570680,2.31345892,132.06,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473570882,5.72850885,132.05,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473571080,2.31345892,132.06,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473571282,5.72902077,132.05,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473571481,2.31345892,132.06,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473571682,5.72902077,132.05,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473571880,2.31345892,132.06,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473572081,5.72902077,132.05,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473572281,2.31345892,132.06,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473572482,5.72983889,132.05,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473572687,2.31345892,132.06,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473572884,5.72983889,132.05,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473573185,2.31345892,132.06,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473573386,5.73058669,132.05,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473573585,2.31345892,132.06,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473573780,5.73058669,132.05,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473573980,2.31345892,132.06,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473574181,5.73058669,132.05,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473574382,2.31345892,132.06,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473574586,7.97928084,132.05,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473574777,2.24780958,132.05,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473575086,5.73255905,132.04,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473575277,2.24780958,132.05,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473575482,5.73255905,132.04,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473575684,2.24780958,132.05,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473575881,5.73255905,132.04,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473576081,2.24780958,132.05,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473576280,5.882e-05,132.04,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473576483,2.24780958,132.05,132.02,0.05693734]
["bitfinex-derivatives","SOLF0:USTF0",1767473577489,2.24780958,132.09,132.03,1.38932227]
["bitfinex-derivatives","SOLF0:USTF0",1767473577683,2.24780958,132.09,132.05,0.05570424]
["bitfinex-derivatives","SOLF0:USTF0",1767473582784,2.24780958,132.09,132.01,10.32849977]
["bitfinex-derivatives","SOLF0:USTF0",1767473583091,2.24780958,132.09,132.01,99.82849977]
["bitfinex-derivatives","SOLF0:USTF0",1767473583883,0.05466898,132.06,132.04,0.05297488]
["bitfinex-derivatives","SOLF0:USTF0",1767473588191,5.70774156,132.05,132.04,0.05297488]
["bitfinex-derivatives","SOLF0:USTF0",1767473588396,0.10835117,132.05,132.04,0.05297488]
["bitfinex-derivatives","SOLF0:USTF0",1767473592208,0.05466898,132.06,132.04,0.05297488]
["bitfinex-derivatives","SOLF0:USTF0",1767473594408,0.05466898,132.06,132.01,93.00719977]
["bitfinex-derivatives","SOLF0:USTF0",1767473594409,2.21663455,132.06,132.01,93.00719977]
["bitfinex-derivatives","SOLF0:USTF0",1767473595516,2.21663455,132.06,132.02,0.05588598]
["bitfinex-derivatives","SOLF0:USTF0",1767473600320,5.67843896,132.05,132.02,0.05588598]
["bitfinex-derivatives","SOLF0:USTF0",1767473600520,5.67843896,132.04,132.02,0.05588598]
["bitfinex-derivatives","SOLF0:USTF0",1767473600711,2.21663455,132.06,132.02,0.05588598]
["bitfinex-derivatives","SOLF0:USTF0",1767473600911,5.67843896,132.05,132.02,0.05588598]
["bitfinex-derivatives","SOLF0:USTF0",1767473601220,5.67843896,132.04,132.02,0.05588598]
["bitfinex-derivatives","SOLF0:USTF0",1767473601518,2.16196557,132.05,132.02,0.05588598]
["bitfinex-derivatives","SOLF0:USTF0",1767473601718,5.67812309,132.04,132.02,0.05588598]
["bitfinex-derivatives","SOLF0:USTF0",1767473601917,2.16196557,132.05,132.02,0.05588598]
["bitfinex-derivatives","SOLF0:USTF0",1767473602119,2.16196557,132.03,131.96,1.49749794]
["bitfinex-derivatives","SOLF0:USTF0",1767473602318,7.83934398,132.02,131.96,93.16697979]
["bitfinex-derivatives","SOLF0:USTF0",1767473602511,2.16196557,132.02,131.96,93.16697979]
["bitfinex-derivatives","SOLF0:USTF0",1767473602712,2.16196557,132.02,131.96,99.99077979]
["bitfinex-derivatives","SOLF0:USTF0",1767473602912,2.16196557,132.02,131.97,1.49723561]
["bitfinex-derivatives","SOLF0:USTF0",1767473603113,0.05150917,132.0,131.98,0.04835474]
["bitfinex-derivatives","SOLF0:USTF0",1767473603419,2.16196557,132.02,131.98,0.04835474]
["bitfinex-derivatives","SOLF0:USTF0",1767473604422,0.05000416,132.01,131.98,0.04835474]
["bitfinex-derivatives","SOLF0:USTF0",1767473607429,2.16196557,132.02,131.98,0.04835474]
["bitfinex-derivatives","SOLF0:USTF0",1767473608426,0.04921,132.01,131.98,0.04835474]
["bitfinex-derivatives","SOLF0:USTF0",1767473608627,2.16196557,132.02,131.98,0.04835474]
["bitfinex-derivatives","SOLF0:USTF0",1767473619838,2.13781442,132.04,131.98,1.54351232]
["bitfinex-derivatives","SOLF0:USTF0",1767473620927,2.13781442,132.04,131.98,0.04835474]
["bitfinex-derivatives","SOLF0:USTF0",1767473624948,2.13781442,132.02,131.98,0.04835474]
["bitfinex-derivatives","SOLF0:USTF0",1767473630154,2.13781442,132.04,131.98,1.54386625]
["bitfinex-derivatives","SOLF0:USTF0",1767473630346,2.13781442,132.04,132.0,0.05743193]
["bitfinex-derivatives","SOLF0:USTF0",1767473638550,5.68333781,132.03,132.0,0.05743193]
["bitfinex-derivatives","SOLF0:USTF0",1767473638752,2.13781442,132.04,132.0,0.05743193]
["bitfinex-derivatives","SOLF0:USTF0",1767473641757,2.29861979,132.02,131.96,100.00918589]
["bitfinex-derivatives","SOLF0:USTF0",1767473642061,2.16948185,132.07,131.96,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1767473642062,2.29861979,132.0,131.96,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1767473642460,2.29861979,132.0,131.96,90.90978373]
["bitfinex-derivatives","SOLF0:USTF0",1767473642761,0.04925248,131.99,131.97,0.05723025]
["bitfinex-derivatives","SOLF0:USTF0",1767473647266,8.20978373,132.04,131.97,0.05723025]
["bitfinex-derivatives","SOLF0:USTF0",1767473647472,5.68503171,132.03,131.97,0.05723025]
["bitfinex-derivatives","SOLF0:USTF0",1767473647666,5.68503171,132.02,131.97,0.05723025]
["bitfinex-derivatives","SOLF0:USTF0",1767473647965,8.20978373,132.04,131.97,0.05723025]
["bitfinex-derivatives","SOLF0:USTF0",1767473648161,5.68503171,132.03,131.97,0.05723025]
["bitfinex-derivatives","SOLF0:USTF0",1767473648367,5.70963211,132.02,131.97,0.05723025]
["bitfinex-derivatives","SOLF0:USTF0",1767473648569,0.0246004,132.02,131.97,0.05723025]
["bitfinex-derivatives","SOLF0:USTF0",1767473649168,2.29861979,132.01,131.97,0.05723025]
["bitfinex-derivatives","SOLF0:USTF0",1767473668298,2.29861979,132.01,131.98,1.38978373]
["bitfinex-derivatives","SOLF0:USTF0",1767473681304,0.13633912,132.01,131.98,1.38978373]
["bitfinex-derivatives","SOLF0:USTF0",1767473691315,0.00925638,132.01,131.98,1.38978373]
["bitfinex-derivatives","SOLF0:USTF0",1767473694516,0.0246004,132.02,131.98,1.38978373]
["bitfinex-derivatives","SOLF0:USTF0",1767473694915,2.14045719,132.02,131.97,6.88053025]
["bitfinex-derivatives","SOLF0:USTF0",1767473695115,2.14045719,132.02,131.97,10.35633286]
["bitfinex-derivatives","SOLF0:USTF0",1767473698120,2.14045719,132.02,131.97,3.53303286]
["bitfinex-derivatives","SOLF0:USTF0",1767473702523,2.14045719,132.02,131.97,2.14324913]
["bitfinex-derivatives","SOLF0:USTF0",1767473703523,2.14045719,132.02,131.97,0.05723025]
["bitfinex-derivatives","SOLF0:USTF0",1767473703717,2.14045719,132.02,131.97,89.57723025]
["bitfinex-derivatives","SOLF0:USTF0",1767473706025,7.89858096,132.01,131.97,89.57723025]
["bitfinex-derivatives","SOLF0:USTF0",1767473706226,2.19180543,132.01,131.97,89.57723025]
["bitfinex-derivatives","SOLF0:USTF0",1767473710028,7.89852777,132.0,131.95,2.15797203]
["bitfinex-derivatives","SOLF0:USTF0",1767473710228,5.70672234,131.99,131.95,2.15797203]
["bitfinex-derivatives","SOLF0:USTF0",1767473710825,5.70672234,131.99,131.96,0.05416399]
["bitfinex-derivatives","SOLF0:USTF0",1767473711127,0.04956139,131.98,131.96,0.05416399]
["bitfinex-derivatives","SOLF0:USTF0",1767473718228,2.24136682,131.98,131.94,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1767473718428,2.24136682,131.98,131.93,2.15797203]
["bitfinex-derivatives","SOLF0:USTF0",1767473719129,2.24136682,131.98,131.94,0.05488249]
["bitfinex-derivatives","SOLF0:USTF0",1767473724642,0.04956139,131.98,131.94,2.21285452]
["bitfinex-derivatives","SOLF0:USTF0",1767473724941,2.19180543,132.0,131.95,2.15797203]
["bitfinex-derivatives","SOLF0:USTF0",1767473726043,0.05381064,131.99,131.95,2.15797203]
["bitfinex-derivatives","SOLF0:USTF0",1767473729048,0.05381064,131.99,131.96,91.69797203]
["bitfinex-derivatives","SOLF0:USTF0",1767473729846,2.19180543,132.02,131.96,91.69797203]
["bitfinex-derivatives","SOLF0:USTF0",1767473730946,0.03262261,132.0,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473738051,2.19180543,132.02,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473765264,5.68887644,132.01,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473765556,2.19180543,132.02,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473765761,5.68905458,132.01,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473765956,2.19180543,132.02,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473766158,5.68905458,132.01,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473766351,2.19180543,132.02,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473766555,5.69064928,132.01,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473766752,2.19180543,132.02,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473766955,5.69064928,132.01,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473767156,2.19180543,132.02,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473767366,5.69255022,132.01,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473767567,2.19180543,132.02,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473767769,5.69255022,132.01,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473767956,2.19180543,132.02,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473768159,5.69255022,132.01,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473768361,2.19180543,132.02,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473768560,5.69494066,132.01,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473768759,2.19180543,132.02,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473769071,5.69494067,132.01,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473769272,2.19180543,132.02,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473769468,5.69838231,132.01,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473769774,2.19180543,132.02,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473769965,5.69838231,132.01,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473770165,2.19180543,132.02,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473770366,5.69895856,132.01,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473770565,5.69895856,132.0,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473770762,2.19180543,132.02,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473770973,5.69895856,132.01,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473771174,5.69895856,132.0,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473771371,2.19180543,132.02,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473771675,5.69963333,132.01,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473771874,5.69963333,132.0,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473772062,2.19180543,132.02,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473772267,5.70043612,132.01,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473772468,2.19180543,132.02,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473772667,5.70020457,132.01,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473772868,2.19180543,132.02,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473773070,5.70020457,132.01,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473773375,2.19180543,132.02,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473773676,5.70134443,132.01,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473773877,2.19180543,132.02,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473774174,5.70134443,132.01,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473774375,2.19180543,132.02,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473774575,5.70139034,132.01,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473774875,2.19180543,132.02,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473775075,5.70139034,132.01,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473775275,2.19180543,132.02,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473775478,5.70144288,132.01,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473775681,2.19180543,132.02,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473775978,5.70144288,132.01,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473776179,2.19180543,132.02,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473776371,5.70150311,132.01,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473776574,2.19180543,132.02,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473776777,5.70150311,132.01,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473776968,2.19180543,132.02,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473777169,5.70150311,132.01,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473777364,2.19180543,132.02,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473777566,5.70157157,132.01,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473777769,2.19180543,132.02,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473778068,5.69775257,132.01,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473778265,2.19180543,132.02,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473778477,5.69782991,132.01,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473778778,2.19180543,132.02,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473778976,5.69782991,132.01,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473779176,2.19180543,132.02,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473779378,5.69791706,132.01,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473779678,2.19180543,132.02,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473779875,5.69791706,132.01,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473780076,2.19180543,132.02,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473780276,5.69799468,132.01,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473780475,2.19180543,132.02,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473780675,5.69801515,132.01,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473780870,2.19180543,132.02,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473781079,5.69801515,132.01,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473781282,2.19180543,132.02,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473781482,5.69812569,132.01,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473781682,2.19180543,132.02,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473781883,5.69812569,132.01,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473782076,2.19180543,132.02,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473782276,5.69810569,132.01,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473782476,2.19180543,132.02,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473782683,5.69812599,132.01,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473782879,2.19180543,132.02,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473783079,5.69812599,132.01,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473783284,2.19180543,132.02,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473783483,5.69812629,132.01,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473783685,2.19180543,132.02,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473783982,5.69812629,132.01,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473784179,2.19180543,132.02,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473784484,7.86403131,132.01,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473784685,5.69813234,132.0,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473805008,2.16589897,132.01,131.98,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1767473825310,2.20840881,131.99,131.94,2.40759838]
["bitfinex-derivatives","SOLF0:USTF0",1767473825512,2.20840881,131.99,131.93,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1767473826109,2.20840881,131.99,131.93,9.23269838]
["bitfinex-derivatives","SOLF0:USTF0",1767473826411,0.05303717,131.97,131.95,0.04784043]
["bitfinex-derivatives","SOLF0:USTF0",1767473826610,0.00423611,131.97,131.95,0.04784043]
["bitfinex-derivatives","SOLF0:USTF0",1767473882269,6.822,132.0,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473882469,5.68409559,131.99,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473882768,5.68409559,131.98,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473882958,6.822,132.0,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473883163,5.68409402,131.99,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473883359,5.68409402,131.98,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473883570,6.822,132.0,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473883772,5.68404012,131.99,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473883971,5.68404012,131.98,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473884269,6.822,132.0,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473884464,5.68427956,131.99,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473884666,5.68427956,131.98,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473884863,6.822,132.0,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473884864,9.23665606,132.0,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473885064,5.68427956,131.99,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473885372,5.68427956,131.98,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473885571,9.23665606,132.0,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473885772,5.6845324,131.99,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473885971,5.6845324,131.98,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473886172,9.23665606,132.0,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473886471,5.68470548,131.99,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473886670,5.68470548,131.98,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473886868,9.23665606,132.0,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473887069,5.6847997,131.99,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473887368,5.6847997,131.98,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473887567,9.23665606,132.0,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473887767,5.68508273,131.99,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473887970,5.68508273,131.98,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473888172,9.23665606,132.0,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473888373,5.68530492,131.99,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473888674,5.68530492,131.98,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473888876,9.23665606,132.0,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473889073,5.68538987,131.99,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473889273,5.68538987,131.98,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473889473,9.23665606,132.0,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473889673,5.68571402,131.99,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473889974,5.68571402,131.98,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473890274,9.23665606,132.0,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473890463,5.68606048,131.99,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473890662,5.68606048,131.98,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473890863,9.23665606,132.0,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473891074,5.68606048,131.99,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473891269,5.68606048,131.98,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473891476,9.23665606,132.0,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473891674,5.68643225,131.99,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473891973,5.68643225,131.98,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473892170,9.23665606,132.0,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473892372,5.68678514,131.99,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473892668,5.68678514,131.98,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473892868,9.23665606,132.0,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473893068,5.68683314,131.99,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473893269,5.68683314,131.98,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473893575,2.41465606,132.0,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473893776,5.68698913,131.99,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473893978,5.68698913,131.98,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473894168,2.41465606,132.0,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473894369,5.68711368,131.99,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473894569,5.68711368,131.98,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473894770,2.41465606,132.0,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473894970,5.68715134,131.99,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473895269,5.68715134,131.98,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473895479,2.41465606,132.0,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473895678,5.68734942,131.99,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473895878,5.68734942,131.98,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473896069,2.41465606,132.0,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473896270,5.68753309,131.99,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473896477,5.68753309,131.98,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473896678,2.41465606,132.0,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473896981,5.68755708,131.99,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473897173,5.68755708,131.98,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473897373,2.41465606,132.0,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473897573,5.68777527,131.99,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473897774,5.68777527,131.98,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473897976,2.41465606,132.0,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473898177,5.68941123,131.99,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473898378,5.68941123,131.98,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473898680,2.41465606,132.0,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473898879,5.68960702,131.99,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473899081,5.68960702,131.98,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473899378,2.41465606,132.0,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473899575,5.68980001,131.99,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473899777,5.68980001,131.98,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473899978,2.41465606,132.0,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473900179,5.68980396,131.99,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473900379,5.68980396,131.98,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473900580,2.41465606,132.0,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473900768,5.69005207,131.99,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473900969,5.69005207,131.98,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473901173,2.41465606,132.0,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473901373,5.69034035,131.99,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473901573,5.69034035,131.98,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473901776,2.41465606,132.0,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473901977,5.69031549,131.99,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473902173,5.69031549,131.98,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473902370,2.41465606,132.0,131.95,0.04784043]
["bitfinex-derivatives","SOLF0:USTF0",1767473902572,8.10489045,131.99,131.95,0.04784043]
["bitfinex-derivatives","SOLF0:USTF0",1767473902779,5.69023439,131.98,131.95,0.04784043]
["bitfinex-derivatives","SOLF0:USTF0",1767473909088,5.69023439,131.98,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473909393,2.41465606,132.01,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473909587,8.10490903,132.0,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473909783,5.69025297,131.99,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473909984,2.41465606,132.0,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473910194,5.68997583,131.99,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473910387,2.41465606,132.0,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473910586,5.68979874,131.99,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473910787,2.41465606,132.0,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473911092,5.68979874,131.99,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473911295,2.41465606,132.0,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473911497,5.68965956,131.99,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473911698,2.41465606,132.0,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473911996,5.68965956,131.99,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473912196,2.41465606,132.0,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473912396,5.68972204,131.99,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473912597,2.41465606,132.0,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473912798,5.68955991,131.99,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473912986,2.41465606,132.0,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473913189,5.68955991,131.99,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473913387,2.41465606,132.0,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473913694,5.68949183,131.99,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473913898,2.41465606,132.0,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473914099,5.68949183,131.99,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473914301,2.41465606,132.0,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473914493,5.68945577,131.99,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473914703,2.41465606,132.0,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473914999,5.68945577,131.99,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473915201,2.39050408,132.03,131.95,2.43849214]
["bitfinex-derivatives","SOLF0:USTF0",1767473915407,8.07998645,132.02,131.95,2.39065171]
["bitfinex-derivatives","SOLF0:USTF0",1767473915593,5.68948237,132.01,131.98,0.0522287]
["bitfinex-derivatives","SOLF0:USTF0",1767473915787,5.68948237,132.0,131.98,0.0522287]
["bitfinex-derivatives","SOLF0:USTF0",1767473915990,2.39050408,132.02,131.98,0.0522287]
["bitfinex-derivatives","SOLF0:USTF0",1767473916190,5.68796233,132.01,131.98,0.0522287]
["bitfinex-derivatives","SOLF0:USTF0",1767473916395,5.68796233,132.0,131.98,0.0522287]
["bitfinex-derivatives","SOLF0:USTF0",1767473916599,2.39050408,132.02,131.98,0.0522287]
["bitfinex-derivatives","SOLF0:USTF0",1767473916799,5.68684442,132.01,131.98,0.0522287]
["bitfinex-derivatives","SOLF0:USTF0",1767473916998,5.68684442,132.0,131.98,0.0522287]
["bitfinex-derivatives","SOLF0:USTF0",1767473917204,2.39050408,132.02,131.98,0.0522287]
["bitfinex-derivatives","SOLF0:USTF0",1767473917398,5.68595119,132.01,131.98,0.0522287]
["bitfinex-derivatives","SOLF0:USTF0",1767473917599,2.39050408,132.02,131.98,0.0522287]
["bitfinex-derivatives","SOLF0:USTF0",1767473917799,5.68581274,132.01,131.98,0.0522287]
["bitfinex-derivatives","SOLF0:USTF0",1767473917999,2.39050408,132.02,131.98,0.0522287]
["bitfinex-derivatives","SOLF0:USTF0",1767473918206,5.68589015,132.01,131.98,0.0522287]
["bitfinex-derivatives","SOLF0:USTF0",1767473918406,2.39050408,132.02,131.98,0.0522287]
["bitfinex-derivatives","SOLF0:USTF0",1767473918710,5.68489485,132.01,131.98,0.0522287]
["bitfinex-derivatives","SOLF0:USTF0",1767473919000,2.39050408,132.02,131.98,0.0522287]
["bitfinex-derivatives","SOLF0:USTF0",1767473919207,8.07547478,132.01,131.98,0.0522287]
["bitfinex-derivatives","SOLF0:USTF0",1767473919506,2.39050408,132.01,131.98,0.0522287]
["bitfinex-derivatives","SOLF0:USTF0",1767473922608,2.39050408,132.03,131.98,0.0522287]
["bitfinex-derivatives","SOLF0:USTF0",1767473922805,8.07298851,132.02,131.98,0.0522287]
["bitfinex-derivatives","SOLF0:USTF0",1767473923007,2.39050408,132.02,131.98,0.0522287]
["bitfinex-derivatives","SOLF0:USTF0",1767473928811,2.39050408,132.02,131.98,1.44241747]
["bitfinex-derivatives","SOLF0:USTF0",1767473931414,9.21060408,132.04,131.98,3.84929715]
["bitfinex-derivatives","SOLF0:USTF0",1767473931615,5.67369114,132.03,131.98,3.84929715]
["bitfinex-derivatives","SOLF0:USTF0",1767473931811,2.39050408,132.04,131.98,3.84929715]
["bitfinex-derivatives","SOLF0:USTF0",1767473932113,5.6736872,132.03,131.98,3.84929715]
["bitfinex-derivatives","SOLF0:USTF0",1767473932302,2.39050408,132.04,131.98,3.84929715]
["bitfinex-derivatives","SOLF0:USTF0",1767473932504,8.06347826,132.03,131.98,3.84929715]
["bitfinex-derivatives","SOLF0:USTF0",1767473932714,2.39050408,132.03,131.98,3.84929715]
["bitfinex-derivatives","SOLF0:USTF0",1767473944525,2.39050408,132.03,131.98,2.45910838]
["bitfinex-derivatives","SOLF0:USTF0",1767473957533,2.39050408,132.03,131.98,9.28190838]
["bitfinex-derivatives","SOLF0:USTF0",1767473975439,5.68808655,132.02,131.98,9.28190838]
["bitfinex-derivatives","SOLF0:USTF0",1767473975736,2.39050408,132.03,131.98,9.28190838]
["bitfinex-derivatives","SOLF0:USTF0",1767473976034,5.68808655,132.02,131.98,9.28190838]
["bitfinex-derivatives","SOLF0:USTF0",1767473976235,2.39050408,132.03,131.98,9.28190838]
["bitfinex-derivatives","SOLF0:USTF0",1767473976441,5.6882737,132.02,131.98,9.28190838]
["bitfinex-derivatives","SOLF0:USTF0",1767473976625,2.39050408,132.03,131.98,9.28190838]
["bitfinex-derivatives","SOLF0:USTF0",1767473976828,5.6882737,132.02,131.98,9.28190838]
["bitfinex-derivatives","SOLF0:USTF0",1767473977037,2.39050408,132.03,131.98,9.28190838]
["bitfinex-derivatives","SOLF0:USTF0",1767473979540,5.68810455,132.02,131.98,9.28190838]
["bitfinex-derivatives","SOLF0:USTF0",1767473979739,2.39050408,132.03,131.98,9.28190838]
["bitfinex-derivatives","SOLF0:USTF0",1767473980039,5.68824304,132.02,131.98,9.28190838]
["bitfinex-derivatives","SOLF0:USTF0",1767473980235,2.39050408,132.03,131.98,9.28190838]
["bitfinex-derivatives","SOLF0:USTF0",1767473980433,5.68823317,132.02,131.98,9.28190838]
["bitfinex-derivatives","SOLF0:USTF0",1767473980633,2.39050408,132.03,131.98,9.28190838]
["bitfinex-derivatives","SOLF0:USTF0",1767473980839,5.68826874,132.02,131.98,9.28190838]
["bitfinex-derivatives","SOLF0:USTF0",1767473981140,2.39050408,132.03,131.98,9.28190838]
["bitfinex-derivatives","SOLF0:USTF0",1767473981336,5.68826874,132.02,131.98,9.28190838]
["bitfinex-derivatives","SOLF0:USTF0",1767473981538,2.39050408,132.03,131.98,9.28190838]
["bitfinex-derivatives","SOLF0:USTF0",1767473981739,5.68829563,132.02,131.98,9.28190838]
["bitfinex-derivatives","SOLF0:USTF0",1767473981938,2.39050408,132.03,131.98,9.28190838]
["bitfinex-derivatives","SOLF0:USTF0",1767473982136,5.68829563,132.02,131.98,9.28190838]
["bitfinex-derivatives","SOLF0:USTF0",1767473982338,2.39050408,132.03,131.98,9.28190838]
["bitfinex-derivatives","SOLF0:USTF0",1767473982544,5.68832373,132.02,131.98,9.28190838]
["bitfinex-derivatives","SOLF0:USTF0",1767473982733,2.39050408,132.03,131.98,9.28190838]
["bitfinex-derivatives","SOLF0:USTF0",1767473982938,5.68832373,132.02,131.98,9.28190838]
["bitfinex-derivatives","SOLF0:USTF0",1767473983139,2.39050408,132.03,131.98,9.28190838]
["bitfinex-derivatives","SOLF0:USTF0",1767473983444,5.68832373,132.02,131.98,9.28190838]
["bitfinex-derivatives","SOLF0:USTF0",1767473983740,2.39050408,132.03,131.98,9.28190838]
["bitfinex-derivatives","SOLF0:USTF0",1767473983940,5.6883531,132.02,131.98,9.28190838]
["bitfinex-derivatives","SOLF0:USTF0",1767473984142,2.39050408,132.03,131.98,9.28190838]
["bitfinex-derivatives","SOLF0:USTF0",1767473984341,5.6883531,132.02,131.98,2.45910838]
["bitfinex-derivatives","SOLF0:USTF0",1767473984541,2.39050408,132.03,131.98,2.45910838]
["bitfinex-derivatives","SOLF0:USTF0",1767473984742,5.68838376,132.02,131.98,2.45910838]
["bitfinex-derivatives","SOLF0:USTF0",1767473984944,2.39050408,132.03,131.98,2.45910838]
["bitfinex-derivatives","SOLF0:USTF0",1767473985149,5.68838376,132.02,131.98,2.45910838]
["bitfinex-derivatives","SOLF0:USTF0",1767473985349,2.39050408,132.03,131.98,2.45910838]
["bitfinex-derivatives","SOLF0:USTF0",1767474000265,5.6844824,132.02,131.98,2.45910838]
["bitfinex-derivatives","SOLF0:USTF0",1767474000564,2.39050408,132.03,131.98,2.45910838]
["bitfinex-derivatives","SOLF0:USTF0",1767474002162,5.68438707,132.02,131.98,2.45910838]
["bitfinex-derivatives","SOLF0:USTF0",1767474002366,2.32456133,132.02,131.98,0.0522287]
["bitfinex-derivatives","SOLF0:USTF0",1767474006468,2.32456133,132.02,131.98,1.44160113]
["bitfinex-derivatives","SOLF0:USTF0",1767474007974,2.32456133,132.06,131.98,3.75169686]
["bitfinex-derivatives","SOLF0:USTF0",1767474008169,2.32456133,132.04,132.01,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767474008468,5.74349306,132.03,132.01,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767474008673,2.32456133,132.04,132.01,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767474008867,5.74349306,132.03,132.01,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767474009063,2.32456133,132.04,132.01,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767474009263,5.74317317,132.03,132.01,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767474009473,2.32456133,132.04,132.01,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767474009664,5.74313105,132.03,132.01,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767474009865,2.32456133,132.04,132.01,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767474010061,5.74313342,132.03,131.99,2.31009573]
["bitfinex-derivatives","SOLF0:USTF0",1767474010265,2.32456133,132.03,131.99,2.31009573]
["bitfinex-derivatives","SOLF0:USTF0",1767474011177,0.05231943,132.02,132.0,0.05601638]
["bitfinex-derivatives","SOLF0:USTF0",1767474029776,2.33627123,132.02,131.95,9.22815338]
["bitfinex-derivatives","SOLF0:USTF0",1767474029984,2.2839518,132.0,131.94,2.40385338]
["bitfinex-derivatives","SOLF0:USTF0",1767474030187,2.2839518,131.98,131.92,93.31322581]
["bitfinex-derivatives","SOLF0:USTF0",1767474030877,0.04936576,131.96,131.94,0.05185064]
["bitfinex-derivatives","SOLF0:USTF0",1767474031077,0.00315247,131.96,131.94,0.05185064]
["bitfinex-derivatives","SOLF0:USTF0",1767474038695,2.28710427,131.96,131.94,0.05185064]
["bitfinex-derivatives","SOLF0:USTF0",1767474039000,2.28710427,131.96,131.92,1.38937243]
["bitfinex-derivatives","SOLF0:USTF0",1767474039893,2.28710427,131.96,131.93,0.05831231]
["bitfinex-derivatives","SOLF0:USTF0",1767474041692,2.28710427,131.96,131.9,93.33322581]
["bitfinex-derivatives","SOLF0:USTF0",1767474042599,2.28710427,131.96,131.92,0.05318255]
["bitfinex-derivatives","SOLF0:USTF0",1767474046603,2.28710427,131.96,131.9,1.38937243]
["bitfinex-derivatives","SOLF0:USTF0",1767474046800,2.37971346,131.95,131.89,11.69740971]
["bitfinex-derivatives","SOLF0:USTF0",1767474047204,2.37971346,131.95,131.88,3.76568415]
["bitfinex-derivatives","SOLF0:USTF0",1767474047805,0.04875245,131.93,131.9,0.05620297]
["bitfinex-derivatives","SOLF0:USTF0",1767474048105,2.42846591,131.93,131.88,1.38937243]
["bitfinex-derivatives","SOLF0:USTF0",1767474049306,2.42846591,131.93,131.89,0.05612141]
["bitfinex-derivatives","SOLF0:USTF0",1767474053808,2.42846591,131.93,131.86,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1767474054812,6.87455245,131.93,131.88,0.05486709]
["bitfinex-derivatives","SOLF0:USTF0",1767474055115,2.37971346,131.92,131.88,0.05486709]
["bitfinex-derivatives","SOLF0:USTF0",1767474067632,2.37971346,131.92,131.86,1.38937243]
["bitfinex-derivatives","SOLF0:USTF0",1767474068626,2.33500646,131.9,131.88,0.05743215]
["bitfinex-derivatives","SOLF0:USTF0",1767474069734,2.33500646,131.9,131.85,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1767474069926,2.33500646,131.9,131.83,101.39307845]
["bitfinex-derivatives","SOLF0:USTF0",1767474070122,2.33500646,131.9,131.83,103.80320573]
["bitfinex-derivatives","SOLF0:USTF0",1767474070727,2.33500646,131.9,131.85,0.04956494]
["bitfinex-derivatives","SOLF0:USTF0",1767474076637,2.33500646,131.9,131.85,2.45969222]
["bitfinex-derivatives","SOLF0:USTF0",1767474076845,0.05329227,131.9,131.85,2.45969222]
["bitfinex-derivatives","SOLF0:USTF0",1767474077840,2.28171419,131.92,131.86,4.58520101]
["bitfinex-derivatives","SOLF0:USTF0",1767474078844,0.05062556,131.9,131.88,0.05104527]
["bitfinex-derivatives","SOLF0:USTF0",1767474085544,2.28171419,131.92,131.88,0.05104527]
["bitfinex-derivatives","SOLF0:USTF0",1767474086644,0.05372285,131.91,131.88,0.05104527]
["bitfinex-derivatives","SOLF0:USTF0",1767474087047,0.05372285,131.91,131.88,2.46117255]
["bitfinex-derivatives","SOLF0:USTF0",1767474093554,0.05372285,131.91,131.88,0.05104527]
["bitfinex-derivatives","SOLF0:USTF0",1767474100856,2.28132407,131.91,131.88,0.05104527]
["bitfinex-derivatives","SOLF0:USTF0",1767474101053,8.05285518,131.9,131.84,2.36913112]
["bitfinex-derivatives","SOLF0:USTF0",1767474101256,5.82562111,131.89,131.84,2.36913112]
["bitfinex-derivatives","SOLF0:USTF0",1767474101456,2.22760122,131.9,131.84,2.36913112]
["bitfinex-derivatives","SOLF0:USTF0",1767474101758,5.82563293,131.89,131.84,2.36913112]
["bitfinex-derivatives","SOLF0:USTF0",1767474101960,2.22760122,131.9,131.84,2.36913112]
["bitfinex-derivatives","SOLF0:USTF0",1767474102146,0.0557988,131.88,131.85,0.04893073]
["bitfinex-derivatives","SOLF0:USTF0",1767474112472,2.28340002,131.88,131.85,0.04893073]
["bitfinex-derivatives","SOLF0:USTF0",1767474121782,2.28340002,131.88,131.83,14.16220957]
["bitfinex-derivatives","SOLF0:USTF0",1767474122682,2.28340002,131.88,131.83,11.79307845]
["bitfinex-derivatives","SOLF0:USTF0",1767474122886,2.28340002,131.88,131.84,0.05828605]
["bitfinex-derivatives","SOLF0:USTF0",1767474127987,8.07179736,131.87,131.84,0.05828605]
["bitfinex-derivatives","SOLF0:USTF0",1767474128189,2.25399873,131.87,131.84,0.05828605]
["bitfinex-derivatives","SOLF0:USTF0",1767474128685,2.25399873,131.87,131.79,2.22693373]
["bitfinex-derivatives","SOLF0:USTF0",1767474128983,2.25399873,131.87,131.8,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1767474129287,2.25399873,131.86,131.8,91.84693373]
["bitfinex-derivatives","SOLF0:USTF0",1767474129489,2.25399873,131.86,131.81,2.22693373]
["bitfinex-derivatives","SOLF0:USTF0",1767474129689,0.05567682,131.85,131.82,0.05390486]
["bitfinex-derivatives","SOLF0:USTF0",1767474131694,2.25399873,131.87,131.82,2.28083859]
["bitfinex-derivatives","SOLF0:USTF0",1767474131882,2.25399873,131.87,131.82,3.67380325]
["bitfinex-derivatives","SOLF0:USTF0",1767474132789,0.04880822,131.86,131.82,3.67380325]
["bitfinex-derivatives","SOLF0:USTF0",1767474133184,2.30280695,131.86,131.82,0.05390486]
["bitfinex-derivatives","SOLF0:USTF0",1767474141193,9.13240695,131.86,131.79,2.22693373]
["bitfinex-derivatives","SOLF0:USTF0",1767474141393,2.25399873,131.85,131.8,1.39296466]
["bitfinex-derivatives","SOLF0:USTF0",1767474142396,2.25399873,131.85,131.81,0.05480361]
["bitfinex-derivatives","SOLF0:USTF0",1767474152101,2.25399873,131.85,131.81,1.44776827]
["bitfinex-derivatives","SOLF0:USTF0",1767474159623,2.25399873,131.85,131.81,0.05480361]
["bitfinex-derivatives","SOLF0:USTF0",1767474175334,5.8293997,131.84,131.81,0.05480361]
["bitfinex-derivatives","SOLF0:USTF0",1767474175637,2.25399873,131.85,131.81,0.05480361]
["bitfinex-derivatives","SOLF0:USTF0",1767474175828,5.8293997,131.84,131.81,0.05480361]
["bitfinex-derivatives","SOLF0:USTF0",1767474176029,2.25399873,131.85,131.81,0.05480361]
["bitfinex-derivatives","SOLF0:USTF0",1767474176332,5.8293997,131.84,131.81,0.05480361]
["bitfinex-derivatives","SOLF0:USTF0",1767474176533,2.25399873,131.85,131.81,0.05480361]
["bitfinex-derivatives","SOLF0:USTF0",1767474176733,5.82955199,131.84,131.81,0.05480361]
["bitfinex-derivatives","SOLF0:USTF0",1767474176938,2.25399873,131.85,131.81,0.05480361]
["bitfinex-derivatives","SOLF0:USTF0",1767474177130,5.82955199,131.84,131.81,0.05480361]
["bitfinex-derivatives","SOLF0:USTF0",1767474177330,2.25399873,131.85,131.81,0.05480361]
["bitfinex-derivatives","SOLF0:USTF0",1767474177531,5.83023778,131.84,131.81,0.05480361]
["bitfinex-derivatives","SOLF0:USTF0",1767474177728,2.25399873,131.85,131.81,0.05480361]
["bitfinex-derivatives","SOLF0:USTF0",1767474177932,3.778e-05,131.84,131.82,1.39296466]
["bitfinex-derivatives","SOLF0:USTF0",1767474178132,0.04880822,131.86,131.82,1.39296466]
["bitfinex-derivatives","SOLF0:USTF0",1767474178634,2.35069485,131.86,131.82,1.39296466]
["bitfinex-derivatives","SOLF0:USTF0",1767474185345,1.39296466,131.9,131.84,3.67848544]
["bitfinex-derivatives","SOLF0:USTF0",1767474185346,2.35198819,131.9,131.84,3.67848544]
["bitfinex-derivatives","SOLF0:USTF0",1767474186440,0.04863389,131.88,131.86,0.05770563]
["bitfinex-derivatives","SOLF0:USTF0",1767474186647,2.35198819,131.9,131.86,1.45067029]
["bitfinex-derivatives","SOLF0:USTF0",1767474187752,0.05667644,131.89,131.86,1.45067029]
["bitfinex-derivatives","SOLF0:USTF0",1767474190052,2.35198819,131.92,131.86,3.73619107]
["bitfinex-derivatives","SOLF0:USTF0",1767474190255,5.788403,131.91,131.86,3.73619107]
["bitfinex-derivatives","SOLF0:USTF0",1767474190454,5.788403,131.9,131.86,4.51767264]
["bitfinex-derivatives","SOLF0:USTF0",1767474190641,2.35198819,131.92,131.86,4.51767264]
["bitfinex-derivatives","SOLF0:USTF0",1767474190848,5.7882784,131.91,131.86,4.51767264]
["bitfinex-derivatives","SOLF0:USTF0",1767474191152,5.84163583,131.9,131.86,4.51767264]
["bitfinex-derivatives","SOLF0:USTF0",1767474191349,0.05335743,131.9,131.86,4.51767264]
["bitfinex-derivatives","SOLF0:USTF0",1767474196553,0.05335743,131.9,131.87,2.28552078]
["bitfinex-derivatives","SOLF0:USTF0",1767474198451,2.35198819,131.92,131.87,2.28552078]
["bitfinex-derivatives","SOLF0:USTF0",1767474199450,0.04946255,131.91,131.87,2.28552078]
["bitfinex-derivatives","SOLF0:USTF0",1767474205460,0.04946255,131.91,131.88,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1767474219774,0.04946255,131.91,131.88,91.98360652]
["bitfinex-derivatives","SOLF0:USTF0",1767474222070,6.8248,131.95,131.89,2.36360652]
["bitfinex-derivatives","SOLF0:USTF0",1767474222266,2.30976909,131.96,131.89,2.36360652]
["bitfinex-derivatives","SOLF0:USTF0",1767474222467,5.76154412,131.95,131.89,2.36360652]
["bitfinex-derivatives","SOLF0:USTF0",1767474222666,2.30976909,131.96,131.89,2.36360652]
["bitfinex-derivatives","SOLF0:USTF0",1767474222865,5.76154412,131.95,131.89,2.36360652]
["bitfinex-derivatives","SOLF0:USTF0",1767474223074,2.30976909,131.96,131.89,2.36360652]
["bitfinex-derivatives","SOLF0:USTF0",1767474223275,0.048156,131.93,131.91,0.05373679]
["bitfinex-derivatives","SOLF0:USTF0",1767474223771,0.048156,131.93,131.89,2.36360652]
["bitfinex-derivatives","SOLF0:USTF0",1767474224765,0.048156,131.93,131.9,0.05335444]
["bitfinex-derivatives","SOLF0:USTF0",1767474243507,2.41704502,131.98,131.91,2.2034979]
["bitfinex-derivatives","SOLF0:USTF0",1767474243795,106.1215,132.0,131.91,2.2034979]
["bitfinex-derivatives","SOLF0:USTF0",1767474243796,8.19236114,131.97,131.91,4.37794413]
["bitfinex-derivatives","SOLF0:USTF0",1767474243992,5.77531612,131.96,131.91,4.37794413]
["bitfinex-derivatives","SOLF0:USTF0",1767474244593,0.05163691,131.95,131.92,0.05101766]
["bitfinex-derivatives","SOLF0:USTF0",1767474252504,0.05163691,131.95,131.92,1.44171532]
["bitfinex-derivatives","SOLF0:USTF0",1767474260808,0.05163691,131.95,131.92,3.64521322]
["bitfinex-derivatives","SOLF0:USTF0",1767474270415,2.41704502,131.97,131.92,3.64521322]
["bitfinex-derivatives","SOLF0:USTF0",1767474270616,5.76818338,131.96,131.92,3.64521322]
["bitfinex-derivatives","SOLF0:USTF0",1767474270811,2.41704502,131.97,131.92,3.64521322]
["bitfinex-derivatives","SOLF0:USTF0",1767474271014,5.76818338,131.96,131.92,3.64521322]
["bitfinex-derivatives","SOLF0:USTF0",1767474271202,0.05043423,131.95,131.92,3.64521322]
["bitfinex-derivatives","SOLF0:USTF0",1767474272516,2.41704502,131.97,131.92,3.64521322]
["bitfinex-derivatives","SOLF0:USTF0",1767474272717,5.76870644,131.96,131.92,3.64521322]
["bitfinex-derivatives","SOLF0:USTF0",1767474273015,2.41704502,131.97,131.92,3.64521322]
["bitfinex-derivatives","SOLF0:USTF0",1767474273217,5.76870644,131.96,131.92,3.64521322]
["bitfinex-derivatives","SOLF0:USTF0",1767474273408,2.41704502,131.97,131.92,3.64521322]
["bitfinex-derivatives","SOLF0:USTF0",1767474273603,5.82682015,131.96,131.92,3.64521322]
["bitfinex-derivatives","SOLF0:USTF0",1767474273803,0.05776484,131.96,131.92,3.64521322]
["bitfinex-derivatives","SOLF0:USTF0",1767474279922,0.05776484,131.96,131.93,2.31778728]
["bitfinex-derivatives","SOLF0:USTF0",1767474280130,2.22037238,131.99,131.93,2.31778728]
["bitfinex-derivatives","SOLF0:USTF0",1767474280417,5.77205064,131.98,131.93,2.31778728]
["bitfinex-derivatives","SOLF0:USTF0",1767474280621,2.22037238,131.99,131.93,2.31778728]
["bitfinex-derivatives","SOLF0:USTF0",1767474280823,5.7717087,131.98,131.93,2.31778728]
["bitfinex-derivatives","SOLF0:USTF0",1767474281024,0.04843857,131.97,131.94,0.05174052]
["bitfinex-derivatives","SOLF0:USTF0",1767474281914,0.04843857,131.97,131.94,2.3695278]
["bitfinex-derivatives","SOLF0:USTF0",1767474302228,2.39018749,131.97,131.94,0.05174052]
["bitfinex-derivatives","SOLF0:USTF0",1767474302433,5.7764465,131.96,131.92,2.30935117]
["bitfinex-derivatives","SOLF0:USTF0",1767474302733,2.39018749,131.97,131.92,2.30935117]
["bitfinex-derivatives","SOLF0:USTF0",1767474302920,5.77700917,131.96,131.92,2.30935117]
["bitfinex-derivatives","SOLF0:USTF0",1767474303119,2.39018749,131.97,131.92,2.30935117]
["bitfinex-derivatives","SOLF0:USTF0",1767474303319,5.77700681,131.96,131.92,2.30935117]
["bitfinex-derivatives","SOLF0:USTF0",1767474303525,2.39018749,131.97,131.93,0.04801868]
["bitfinex-derivatives","SOLF0:USTF0",1767474303720,5.77689081,131.96,131.93,0.04801868]
["bitfinex-derivatives","SOLF0:USTF0",1767474303932,2.39018749,131.97,131.93,0.04801868]
["bitfinex-derivatives","SOLF0:USTF0",1767474304235,5.77689081,131.96,131.93,0.04801868]
["bitfinex-derivatives","SOLF0:USTF0",1767474304430,5.77689081,131.95,131.93,0.04801868]
["bitfinex-derivatives","SOLF0:USTF0",1767474304625,2.39018749,131.97,131.93,0.04801868]
["bitfinex-derivatives","SOLF0:USTF0",1767474304825,5.77680413,131.96,131.93,0.04801868]
["bitfinex-derivatives","SOLF0:USTF0",1767474305025,5.77680413,131.95,131.93,0.04801868]
["bitfinex-derivatives","SOLF0:USTF0",1767474305330,2.39018749,131.97,131.9,2.30935117]
["bitfinex-derivatives","SOLF0:USTF0",1767474305529,8.11832786,131.96,131.9,2.30935117]
["bitfinex-derivatives","SOLF0:USTF0",1767474305727,5.77657894,131.95,131.9,2.30935117]
["bitfinex-derivatives","SOLF0:USTF0",1767474305932,2.34174892,131.96,131.9,2.30935117]
["bitfinex-derivatives","SOLF0:USTF0",1767474306128,0.05676506,131.94,131.92,0.04879636]
["bitfinex-derivatives","SOLF0:USTF0",1767474306731,5.77718687,131.93,131.9,2.30935117]
["bitfinex-derivatives","SOLF0:USTF0",1767474306923,0.05676506,131.94,131.9,2.30935117]
["bitfinex-derivatives","SOLF0:USTF0",1767474307734,2.39851398,131.94,131.88,2.30935117]
["bitfinex-derivatives","SOLF0:USTF0",1767474307935,5.77574249,131.93,131.88,2.30935117]
["bitfinex-derivatives","SOLF0:USTF0",1767474308132,2.39851398,131.94,131.88,2.30935117]
["bitfinex-derivatives","SOLF0:USTF0",1767474308337,5.77602071,131.93,131.88,2.30935117]
["bitfinex-derivatives","SOLF0:USTF0",1767474308528,2.39851398,131.94,131.88,2.30935117]
["bitfinex-derivatives","SOLF0:USTF0",1767474308731,5.77410715,131.93,131.88,2.30935117]
["bitfinex-derivatives","SOLF0:USTF0",1767474308935,10.61451164,131.94,131.88,2.30935117]
["bitfinex-derivatives","SOLF0:USTF0",1767474309238,5.77418267,131.93,131.88,2.30935117]
["bitfinex-derivatives","SOLF0:USTF0",1767474309432,10.61451164,131.94,131.88,2.30935117]
["bitfinex-derivatives","SOLF0:USTF0",1767474309632,5.77240494,131.93,131.88,2.30935117]
["bitfinex-derivatives","SOLF0:USTF0",1767474309840,10.61451164,131.94,131.89,0.05720618]
["bitfinex-derivatives","SOLF0:USTF0",1767474310136,5.77240887,131.93,131.89,0.05720618]
["bitfinex-derivatives","SOLF0:USTF0",1767474310335,10.61451164,131.94,131.89,0.05720618]
["bitfinex-derivatives","SOLF0:USTF0",1767474310536,5.77082451,131.93,131.89,0.05720618]
["bitfinex-derivatives","SOLF0:USTF0",1767474310737,10.61451164,131.94,131.89,0.05720618]
["bitfinex-derivatives","SOLF0:USTF0",1767474310936,5.77082451,131.93,131.89,0.05720618]
["bitfinex-derivatives","SOLF0:USTF0",1767474311130,10.61451164,131.94,131.89,0.05720618]
["bitfinex-derivatives","SOLF0:USTF0",1767474312537,2.34174892,131.93,131.89,0.05720618]
["bitfinex-derivatives","SOLF0:USTF0",1767474316049,0.05676506,131.94,131.89,2.36655735]
["bitfinex-derivatives","SOLF0:USTF0",1767474337861,0.05676506,131.94,131.9,2.41275109]
["bitfinex-derivatives","SOLF0:USTF0",1767474339976,2.31346582,131.98,131.91,2.41275109]
["bitfinex-derivatives","SOLF0:USTF0",1767474340268,6.8227,131.99,131.91,2.41275109]
["bitfinex-derivatives","SOLF0:USTF0",1767474340269,5.76905849,131.97,131.91,2.41275109]
["bitfinex-derivatives","SOLF0:USTF0",1767474340471,2.31346582,132.0,131.92,2.41275109]
["bitfinex-derivatives","SOLF0:USTF0",1767474340670,5.76955955,131.99,131.92,2.41275109]
["bitfinex-derivatives","SOLF0:USTF0",1767474340872,0.0575652,131.97,131.95,2.41275109]
["bitfinex-derivatives","SOLF0:USTF0",1767474350377,6.822,132.0,131.95,2.41275109]
["bitfinex-derivatives","SOLF0:USTF0",1767474351578,0.05425193,131.99,131.95,2.41275109]
["bitfinex-derivatives","SOLF0:USTF0",1767474351775,9.13466582,132.02,131.95,2.41275109]
["bitfinex-derivatives","SOLF0:USTF0",1767474351975,5.76924883,132.01,131.95,2.41275109]
["bitfinex-derivatives","SOLF0:USTF0",1767474352175,6.8212,132.02,131.95,2.41275109]
["bitfinex-derivatives","SOLF0:USTF0",1767474352783,9.13346582,132.04,131.95,2.41275109]
["bitfinex-derivatives","SOLF0:USTF0",1767474352971,0.05243311,132.01,131.98,2.46050577]
["bitfinex-derivatives","SOLF0:USTF0",1767474354182,9.13346582,132.04,131.98,2.46050577]
["bitfinex-derivatives","SOLF0:USTF0",1767474354376,5.76243434,132.03,131.98,2.46050577]
["bitfinex-derivatives","SOLF0:USTF0",1767474354571,9.13346582,132.04,131.98,2.46050577]
["bitfinex-derivatives","SOLF0:USTF0",1767474354572,8.2663926,132.05,131.98,2.46050577]
["bitfinex-derivatives","SOLF0:USTF0",1767474354785,5.75987852,132.04,131.98,2.46050577]
["bitfinex-derivatives","SOLF0:USTF0",1767474354973,5.75987852,132.03,131.98,2.46050577]
["bitfinex-derivatives","SOLF0:USTF0",1767474355173,8.2663926,132.05,131.98,2.46050577]
["bitfinex-derivatives","SOLF0:USTF0",1767474355372,5.75986912,132.04,131.98,2.46050577]
["bitfinex-derivatives","SOLF0:USTF0",1767474355577,5.75986912,132.03,131.98,2.46050577]
["bitfinex-derivatives","SOLF0:USTF0",1767474355776,10.57985842,132.05,131.98,2.46050577]
["bitfinex-derivatives","SOLF0:USTF0",1767474355982,5.75766189,132.04,131.98,2.46050577]
["bitfinex-derivatives","SOLF0:USTF0",1767474356271,5.75766189,132.03,131.98,2.46050577]
["bitfinex-derivatives","SOLF0:USTF0",1767474356476,10.57985842,132.05,131.98,2.46050577]
["bitfinex-derivatives","SOLF0:USTF0",1767474356676,5.75562968,132.04,131.98,2.46050577]
["bitfinex-derivatives","SOLF0:USTF0",1767474356872,10.57985842,132.05,131.98,2.46050577]
["bitfinex-derivatives","SOLF0:USTF0",1767474357076,5.75549204,132.04,131.98,2.46050577]
["bitfinex-derivatives","SOLF0:USTF0",1767474357279,10.57985842,132.05,131.98,2.46050577]
["bitfinex-derivatives","SOLF0:USTF0",1767474357478,5.75356906,132.04,131.98,2.46050577]
["bitfinex-derivatives","SOLF0:USTF0",1767474357679,10.57985842,132.05,131.98,2.46050577]
["bitfinex-derivatives","SOLF0:USTF0",1767474357982,6.8191,132.06,131.99,2.41275109]
["bitfinex-derivatives","SOLF0:USTF0",1767474358382,6.8191,132.06,132.01,0.05163973]
["bitfinex-derivatives","SOLF0:USTF0",1767474358578,6.8191,132.06,132.01,2.46439082]
["bitfinex-derivatives","SOLF0:USTF0",1767474360673,0.04882187,132.05,132.01,2.46439082]
["bitfinex-derivatives","SOLF0:USTF0",1767474365495,6.8179,132.08,132.01,2.46439082]
["bitfinex-derivatives","SOLF0:USTF0",1767474365788,9.01461208,132.08,132.01,2.46439082]
["bitfinex-derivatives","SOLF0:USTF0",1767474366291,2.19671208,132.07,132.01,2.46439082]
["bitfinex-derivatives","SOLF0:USTF0",1767474366694,0.05747011,132.05,132.01,2.46439082]
["bitfinex-derivatives","SOLF0:USTF0",1767474369892,2.25418219,132.05,131.96,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1767474370092,2.19671208,132.04,131.96,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1767474370886,0.05104385,132.01,131.99,0.05306619]
["bitfinex-derivatives","SOLF0:USTF0",1767474383810,0.05104385,132.01,131.96,2.3479754]
["bitfinex-derivatives","SOLF0:USTF0",1767474384111,2.24775593,132.01,131.96,2.3479754]
["bitfinex-derivatives","SOLF0:USTF0",1767474384608,0.05104385,132.01,131.96,2.3479754]
["bitfinex-derivatives","SOLF0:USTF0",1767474384807,0.05104385,132.01,131.97,0.05049878]
["bitfinex-derivatives","SOLF0:USTF0",1767474385409,2.24775593,132.01,131.97,0.05049878]
["bitfinex-derivatives","SOLF0:USTF0",1767474387105,2.19671208,131.98,131.91,2.3479754]
["bitfinex-derivatives","SOLF0:USTF0",1767474387507,3.58664293,131.97,131.91,2.3479754]
["bitfinex-derivatives","SOLF0:USTF0",1767474388007,0.04897479,131.95,131.93,0.04819394]
["bitfinex-derivatives","SOLF0:USTF0",1767474391211,2.07426981,131.99,131.93,2.14037543]
["bitfinex-derivatives","SOLF0:USTF0",1767474392305,0.05817466,131.97,131.93,2.14037543]
["bitfinex-derivatives","SOLF0:USTF0",1767474405828,3.63555207,132.02,131.95,2.10693642]
["bitfinex-derivatives","SOLF0:USTF0",1767474406028,1.38993085,132.0,131.94,2.10693642]
["bitfinex-derivatives","SOLF0:USTF0",1767474406724,0.05601976,131.98,131.96,0.05791323]
["bitfinex-derivatives","SOLF0:USTF0",1767474414623,2.30164098,131.98,131.93,2.10693642]
["bitfinex-derivatives","SOLF0:USTF0",1767474414932,3.69157183,131.98,131.93,2.10693642]
["bitfinex-derivatives","SOLF0:USTF0",1767474416136,3.69157183,131.98,131.94,0.05483349]
["bitfinex-derivatives","SOLF0:USTF0",1767474428238,5.77674559,131.97,131.94,0.05483349]
["bitfinex-derivatives","SOLF0:USTF0",1767474428440,3.69157183,131.98,131.94,0.05483349]
["bitfinex-derivatives","SOLF0:USTF0",1767474428635,5.77692693,131.97,131.94,0.05483349]
["bitfinex-derivatives","SOLF0:USTF0",1767474428836,3.69157183,131.98,131.94,0.05483349]
["bitfinex-derivatives","SOLF0:USTF0",1767474429037,5.77692693,131.97,131.94,0.05483349]
["bitfinex-derivatives","SOLF0:USTF0",1767474429238,3.69157183,131.98,131.94,0.05483349]
["bitfinex-derivatives","SOLF0:USTF0",1767474429438,5.7787381,131.97,131.94,0.05483349]
["bitfinex-derivatives","SOLF0:USTF0",1767474429739,3.69157183,131.98,131.94,0.05483349]
["bitfinex-derivatives","SOLF0:USTF0",1767474429933,5.7787381,131.97,131.94,0.05483349]
["bitfinex-derivatives","SOLF0:USTF0",1767474430142,3.69157183,131.98,131.94,0.05483349]
["bitfinex-derivatives","SOLF0:USTF0",1767474430344,5.78087142,131.97,131.94,0.05483349]
["bitfinex-derivatives","SOLF0:USTF0",1767474430537,3.69157183,131.98,131.94,0.05483349]
["bitfinex-derivatives","SOLF0:USTF0",1767474430733,5.78087142,131.97,131.94,0.05483349]
["bitfinex-derivatives","SOLF0:USTF0",1767474430937,3.69157183,131.98,131.94,0.05483349]
["bitfinex-derivatives","SOLF0:USTF0",1767474431243,5.78087142,131.97,131.94,0.05483349]
["bitfinex-derivatives","SOLF0:USTF0",1767474431543,3.69157183,131.98,131.94,0.05483349]
["bitfinex-derivatives","SOLF0:USTF0",1767474431743,5.78234719,131.97,131.94,0.05483349]
["bitfinex-derivatives","SOLF0:USTF0",1767474431943,3.69157183,131.98,131.94,0.05483349]
["bitfinex-derivatives","SOLF0:USTF0",1767474432141,5.78234719,131.97,131.94,0.05483349]
["bitfinex-derivatives","SOLF0:USTF0",1767474432348,3.69157183,131.98,131.94,0.05483349]
["bitfinex-derivatives","SOLF0:USTF0",1767474432547,5.78238286,131.97,131.94,0.05483349]
["bitfinex-derivatives","SOLF0:USTF0",1767474432747,2.30164098,131.98,131.94,0.05483349]
["bitfinex-derivatives","SOLF0:USTF0",1767474432948,5.78238286,131.97,131.94,0.05483349]
["bitfinex-derivatives","SOLF0:USTF0",1767474433249,2.30164098,131.98,131.94,0.05483349]
["bitfinex-derivatives","SOLF0:USTF0",1767474433444,5.78256145,131.97,131.94,0.05483349]
["bitfinex-derivatives","SOLF0:USTF0",1767474433646,2.30164098,131.98,131.94,0.05483349]
["bitfinex-derivatives","SOLF0:USTF0",1767474433847,5.78256145,131.97,131.94,0.05483349]
["bitfinex-derivatives","SOLF0:USTF0",1767474434047,2.30164098,131.98,131.94,0.05483349]
["bitfinex-derivatives","SOLF0:USTF0",1767474434247,5.78255907,131.97,131.94,0.05483349]
["bitfinex-derivatives","SOLF0:USTF0",1767474434449,2.30164098,131.98,131.94,0.05483349]
["bitfinex-derivatives","SOLF0:USTF0",1767474434637,5.78274886,131.97,131.94,0.05483349]
["bitfinex-derivatives","SOLF0:USTF0",1767474434843,2.30164098,131.98,131.94,0.05483349]
["bitfinex-derivatives","SOLF0:USTF0",1767474435043,5.78274886,131.97,131.94,0.05483349]
["bitfinex-derivatives","SOLF0:USTF0",1767474435243,2.30164098,131.98,131.94,0.05483349]
["bitfinex-derivatives","SOLF0:USTF0",1767474435448,5.78304109,131.97,131.94,0.05483349]
["bitfinex-derivatives","SOLF0:USTF0",1767474435648,2.30164098,131.98,131.94,0.05483349]
["bitfinex-derivatives","SOLF0:USTF0",1767474435851,5.78303793,131.97,131.94,0.05483349]
["bitfinex-derivatives","SOLF0:USTF0",1767474436153,2.30164098,131.98,131.94,0.05483349]
["bitfinex-derivatives","SOLF0:USTF0",1767474436350,5.78315918,131.97,131.94,0.05483349]
["bitfinex-derivatives","SOLF0:USTF0",1767474436648,2.30164098,131.98,131.94,0.05483349]
["bitfinex-derivatives","SOLF0:USTF0",1767474436837,5.78315918,131.97,131.94,0.05483349]
["bitfinex-derivatives","SOLF0:USTF0",1767474437043,5.78350381,131.96,131.91,2.09385245]
["bitfinex-derivatives","SOLF0:USTF0",1767474437249,2.18787722,131.97,131.91,2.09385245]
["bitfinex-derivatives","SOLF0:USTF0",1767474437555,5.78345211,131.96,131.91,2.09385245]
["bitfinex-derivatives","SOLF0:USTF0",1767474437851,2.18787722,131.97,131.91,2.09385245]
["bitfinex-derivatives","SOLF0:USTF0",1767474438041,5.78345211,131.96,131.91,2.09385245]
["bitfinex-derivatives","SOLF0:USTF0",1767474438242,0.05431678,131.95,131.93,0.04970761]
["bitfinex-derivatives","SOLF0:USTF0",1767474448259,2.242194,131.95,131.93,0.04970761]
["bitfinex-derivatives","SOLF0:USTF0",1767474448562,2.242194,131.95,131.89,2.09385245]
["bitfinex-derivatives","SOLF0:USTF0",1767474449462,2.242194,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474480687,7.84286996,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474480986,2.06114646,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474481184,0.05431678,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474482294,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474482996,5.78316112,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474483198,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474483396,5.78349456,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474483598,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474483799,5.78349456,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474483993,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474484296,5.78349456,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474484596,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474484786,5.78386304,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474484987,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474485187,5.78386304,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474485396,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474485598,5.78426816,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474485793,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474485990,5.78426816,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474486189,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474486492,5.78471997,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474486695,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474486900,5.78471997,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474487197,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474487396,5.78488172,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474487592,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474487796,5.78488172,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474487993,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474488192,5.78488172,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474488387,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474488591,5.78505265,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474488794,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474488992,5.78505265,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474489199,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474489398,5.78540029,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474489599,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474489900,5.78540029,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474490100,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474490301,5.78540029,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474490498,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474490697,5.78560288,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474490898,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474491100,5.78560288,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474491303,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474491603,5.78561048,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474491803,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474492107,5.78561048,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474492402,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474492603,5.78582016,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474492800,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474493005,5.78582016,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474493204,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474493405,5.7860461,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474493607,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474493806,5.7860461,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474494106,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474494309,5.7860461,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474494607,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474494806,5.78605234,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474495008,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474495306,5.78605234,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474495501,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474495702,5.78606697,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474495901,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474496103,5.78606697,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474496301,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474496504,5.78641474,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474496704,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474496907,5.7864195,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474497207,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474497409,5.78642244,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474497709,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474497909,5.78642244,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474498102,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474498301,5.78642244,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474498509,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474498711,5.78642301,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474499008,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474499206,5.79075966,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474499410,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474499609,5.79081754,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474499811,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474500011,5.79081754,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474500309,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474500508,5.79088111,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474500698,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474500896,5.79088111,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474501110,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474501309,5.79091827,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474501510,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474501705,5.79095067,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474501907,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474502209,5.79095067,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474502405,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474502599,5.79102659,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474502802,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474503013,5.79102659,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474503213,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474503414,5.79110931,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474503614,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474503914,5.79110931,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474504114,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474504308,5.7911458,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474504509,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474504807,5.79119937,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474505007,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474505310,5.79119937,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474505510,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474505709,5.79129737,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474505909,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474506109,5.79129737,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474506310,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474506609,5.79140412,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474506806,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474507006,5.79140412,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474507206,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474507415,5.79152056,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474507616,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474507809,5.79152056,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474508009,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474508215,5.79152056,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474508414,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474508817,5.79150947,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474509016,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474509215,5.79150947,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474509517,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474509721,5.79160648,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474510015,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474510219,5.79160664,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474510420,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474510716,5.79172121,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474510915,2.11546324,131.95,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474511114,7.81941085,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474511415,2.02768964,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474524427,0.12238408,131.94,131.91,0.04960073]
["bitfinex-derivatives","SOLF0:USTF0",1767474539636,2.02768964,131.98,131.91,2.11197525]
["bitfinex-derivatives","SOLF0:USTF0",1767474539834,5.79254968,131.97,131.92,1.39111709]
["bitfinex-derivatives","SOLF0:USTF0",1767474540033,5.79254968,131.96,131.92,1.39111709]
["bitfinex-derivatives","SOLF0:USTF0",1767474540237,2.03784875,131.97,131.92,1.39111709]
["bitfinex-derivatives","SOLF0:USTF0",1767474540735,0.05235613,131.96,131.93,0.05814122]
["bitfinex-derivatives","SOLF0:USTF0",1767474541035,0.00131497,131.96,131.93,0.05814122]
["bitfinex-derivatives","SOLF0:USTF0",1767474550844,2.03784875,131.97,131.93,0.05814122]
["bitfinex-derivatives","SOLF0:USTF0",1767474552032,0.05165799,131.96,131.93,0.05814122]
["bitfinex-derivatives","SOLF0:USTF0",1767474552228,0.05165799,131.96,131.93,1.44925831]
["bitfinex-derivatives","SOLF0:USTF0",1767474553141,2.03784875,131.97,131.93,1.44925831]
["bitfinex-derivatives","SOLF0:USTF0",1767474554143,0.05259192,131.96,131.93,1.44925831]
["bitfinex-derivatives","SOLF0:USTF0",1767474554443,0.05259192,131.96,131.93,0.05814122]
["bitfinex-derivatives","SOLF0:USTF0",1767474560850,0.00151965,131.96,131.93,0.05814122]
["bitfinex-derivatives","SOLF0:USTF0",1767474570857,2.03784875,131.97,131.93,0.05814122]
["bitfinex-derivatives","SOLF0:USTF0",1767474571957,0.05320524,131.96,131.93,0.05814122]
["bitfinex-derivatives","SOLF0:USTF0",1767474572166,0.05320524,131.96,131.93,2.07889099]
["bitfinex-derivatives","SOLF0:USTF0",1767474572461,1.9186118,131.99,131.93,2.07889099]
["bitfinex-derivatives","SOLF0:USTF0",1767474573360,0.02209447,131.97,131.93,2.07889099]
["bitfinex-derivatives","SOLF0:USTF0",1767474574457,6.8221,132.0,131.94,2.02074977]
["bitfinex-derivatives","SOLF0:USTF0",1767474574659,6.8221,132.0,131.95,91.58074977]
["bitfinex-derivatives","SOLF0:USTF0",1767474575058,8.7407118,132.0,131.95,91.58074977]
["bitfinex-derivatives","SOLF0:USTF0",1767474575251,1.9186118,132.0,131.95,91.58074977]
["bitfinex-derivatives","SOLF0:USTF0",1767474575656,1.9186118,132.0,131.96,0.05351503]
["bitfinex-derivatives","SOLF0:USTF0",1767474578063,17.66476877,132.02,131.96,2.0742648]
["bitfinex-derivatives","SOLF0:USTF0",1767474578255,5.77490444,132.01,131.96,2.0742648]
["bitfinex-derivatives","SOLF0:USTF0",1767474578559,1.9186118,132.01,131.96,2.0742648]
["bitfinex-derivatives","SOLF0:USTF0",1767474579257,6.8201,132.04,131.96,2.0742648]
["bitfinex-derivatives","SOLF0:USTF0",1767474579455,6.8201,132.04,131.95,91.73251444]
["bitfinex-derivatives","SOLF0:USTF0",1767474579456,7.6943795,132.03,131.99,0.05809981]
["bitfinex-derivatives","SOLF0:USTF0",1767474579658,5.7757677,132.02,132.0,0.05703711]
["bitfinex-derivatives","SOLF0:USTF0",1767474579956,1.9186118,132.03,132.0,0.05703711]
["bitfinex-derivatives","SOLF0:USTF0",1767474580158,5.77514532,132.02,132.0,0.05703711]
["bitfinex-derivatives","SOLF0:USTF0",1767474580361,1.9186118,132.03,132.0,0.05703711]
["bitfinex-derivatives","SOLF0:USTF0",1767474580557,7.69309172,132.02,132.0,0.05703711]
["bitfinex-derivatives","SOLF0:USTF0",1767474580758,1.9186118,132.02,132.0,0.05703711]
["bitfinex-derivatives","SOLF0:USTF0",1767474610780,1.9186118,132.02,131.95,1.9430515]
["bitfinex-derivatives","SOLF0:USTF0",1767474610975,2.08877815,132.0,131.93,4.11556594]
["bitfinex-derivatives","SOLF0:USTF0",1767474611170,2.08877815,132.0,131.93,1.9430515]
["bitfinex-derivatives","SOLF0:USTF0",1767474611883,0.05018079,131.98,131.95,0.05744344]
["bitfinex-derivatives","SOLF0:USTF0",1767474612179,0.00121528,131.98,131.95,0.05744344]
["bitfinex-derivatives","SOLF0:USTF0",1767474614783,2.08999343,131.98,131.95,0.05744344]
["bitfinex-derivatives","SOLF0:USTF0",1767474653725,0.05271374,131.98,131.95,0.05744344]
["bitfinex-derivatives","SOLF0:USTF0",1767474663731,0.00158389,131.98,131.95,0.05744344]
["bitfinex-derivatives","SOLF0:USTF0",1767474673134,1.51505455,132.03,131.96,2.03217283]
["bitfinex-derivatives","SOLF0:USTF0",1767474673333,5.79338336,132.02,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474673641,5.79338336,132.01,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474673831,1.51505455,132.03,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474674033,7.30842517,132.02,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474674233,5.78929998,132.01,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474674534,1.51912519,132.02,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474674731,5.78722481,132.01,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474674931,1.51912519,132.02,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474675134,5.78722481,132.01,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474675335,1.51912519,132.02,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474675537,5.7857034,132.01,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474675735,1.51912519,132.02,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474675938,5.7856675,132.01,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474676140,1.51912519,132.02,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474676335,5.78561754,132.01,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474676536,1.51912519,132.02,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474676736,5.78446108,132.01,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474676935,1.51912519,132.02,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474677138,5.78446108,132.01,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474677338,1.51912519,132.02,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474677639,5.78341532,132.01,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474677840,1.51912519,132.02,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474678138,5.78341532,132.01,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474678340,1.51912519,132.02,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474678542,5.78251616,132.01,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474678743,1.51912519,132.02,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474678937,5.78251616,132.01,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474679137,1.51912519,132.02,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474679436,5.7824038,132.01,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474679633,1.51912519,132.02,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474679836,5.77979141,132.01,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474680035,1.51912519,132.02,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474680235,5.77979141,132.01,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474680532,1.51912519,132.02,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474680735,5.77910127,132.01,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474680940,1.51912519,132.02,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474681142,5.77910127,132.01,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474681341,1.51912519,132.02,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474681541,5.77849098,132.01,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474681741,1.51912519,132.02,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474681942,5.77849098,132.01,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474682142,1.51912519,132.02,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474715265,5.77964034,132.01,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474715466,1.51912519,132.02,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474715666,5.77972043,132.01,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474715866,1.51912519,132.02,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474716069,5.77971886,132.01,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474716269,1.51912519,132.02,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474716473,5.78154986,132.01,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474716667,1.51912519,132.02,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474716866,5.78154986,132.01,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474717065,1.51912519,132.02,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474717267,5.78154986,132.01,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474717476,1.51912519,132.02,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474717676,5.78519187,132.01,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474717877,1.51912519,132.02,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474718176,5.78519187,132.01,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474718377,1.51912519,132.02,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474718674,5.78544702,132.01,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474718977,1.51912519,132.02,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474719176,5.78544702,132.01,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474719387,1.51912519,132.02,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474719678,5.78553327,132.01,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474719873,1.51912519,132.02,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474720075,5.78553326,132.01,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474720274,1.51912519,132.02,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474720473,5.78561609,132.01,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474720678,1.51912519,132.02,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474720882,5.78561609,132.01,131.98,0.0573925]
["bitfinex-derivatives","SOLF0:USTF0",1767474721082,1.51912519,132.02,131.95,91.73139663]
["bitfinex-derivatives","SOLF0:USTF0",1767474721378,1.60954965,131.99,131.95,91.73139663]
["bitfinex-derivatives","SOLF0:USTF0",1767474721575,1.60954965,131.99,131.94,11.1057999]
["bitfinex-derivatives","SOLF0:USTF0",1767474721775,5.78594741,131.98,131.92,112.42012015]
["bitfinex-derivatives","SOLF0:USTF0",1767474722077,1.60954965,131.99,131.92,112.42012015]
["bitfinex-derivatives","SOLF0:USTF0",1767474722276,0.04961946,131.96,131.94,0.05464861]
["bitfinex-derivatives","SOLF0:USTF0",1767474722473,0.0495784,131.96,131.94,0.054083]
["bitfinex-derivatives","SOLF0:USTF0",1767474724180,1.61180279,131.98,131.94,0.054083]
["bitfinex-derivatives","SOLF0:USTF0",1767474740593,1.61180279,131.98,131.94,1.44438203]
["bitfinex-derivatives","SOLF0:USTF0",1767474760611,0.08005761,131.98,131.94,0.054083]
["bitfinex-derivatives","SOLF0:USTF0",1767474769419,6.8216,132.01,131.96,2.08256196]
["bitfinex-derivatives","SOLF0:USTF0",1767474769420,0.1940417,132.01,131.96,2.08256196]
["bitfinex-derivatives","SOLF0:USTF0",1767474769719,5.78807387,132.0,131.97,1.44144039]
["bitfinex-derivatives","SOLF0:USTF0",1767474769919,0.1940417,132.01,131.97,1.44144039]
["bitfinex-derivatives","SOLF0:USTF0",1767474770821,5.78564234,132.0,131.97,1.44144039]
["bitfinex-derivatives","SOLF0:USTF0",1767474771021,0.1940417,132.01,131.97,1.44144039]
["bitfinex-derivatives","SOLF0:USTF0",1767474774818,0.1940417,132.01,131.97,0.05114136]
["bitfinex-derivatives","SOLF0:USTF0",1767474775120,0.1940417,132.01,131.97,1.44144039]
["bitfinex-derivatives","SOLF0:USTF0",1767474775424,0.1940417,132.01,131.97,0.05114136]
["bitfinex-derivatives","SOLF0:USTF0",1767474779625,0.23589688,132.03,131.98,2.08256196]
["bitfinex-derivatives","SOLF0:USTF0",1767474779824,0.23589688,132.03,131.99,0.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1767474781132,5.77805848,132.02,131.99,0.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1767474781333,0.23589688,132.03,131.99,0.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1767474781517,5.77720946,132.02,131.99,0.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1767474781723,0.23589688,132.03,131.99,0.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1767474781917,5.77720946,132.02,131.99,0.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1767474782226,0.23589688,132.03,131.99,0.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1767474782426,5.77647434,132.02,131.99,0.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1767474782627,0.23589688,132.03,131.99,0.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1767474782826,5.77647434,132.02,131.99,0.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1767474783029,0.23589688,132.03,131.99,0.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1767474783230,5.77647434,132.02,131.99,0.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1767474783431,0.23589688,132.03,131.99,0.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1767474783732,5.775836,132.02,131.99,0.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1767474783932,0.23589688,132.03,131.99,0.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1767474784133,5.775836,132.02,131.99,0.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1767474784432,0.23589688,132.03,131.99,0.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1767474803244,5.7731815,132.02,131.99,0.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1767474803435,0.23589688,132.03,131.99,0.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1767474803637,5.7731815,132.02,131.99,0.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1767474803844,0.23589688,132.03,131.99,0.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1767474804143,5.7731815,132.02,131.99,0.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1767474804343,0.23589688,132.03,131.99,0.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1767474804540,5.77357458,132.02,131.99,0.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1767474804740,0.23589688,132.03,131.99,0.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1767474804941,5.77357458,132.02,131.99,0.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1767474805145,0.23589688,132.03,131.99,0.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1767474805341,5.77402613,132.02,131.99,0.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1767474805543,0.23589688,132.03,131.99,0.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1767474805842,5.77402613,132.02,131.99,0.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1767474806038,0.32904549,132.01,131.94,4.35517968]
["bitfinex-derivatives","SOLF0:USTF0",1767474806246,0.27634688,132.0,131.94,2.18404435]
["bitfinex-derivatives","SOLF0:USTF0",1767474807148,0.04951087,131.98,131.96,0.05764006]
["bitfinex-derivatives","SOLF0:USTF0",1767474807449,0.0026538,131.98,131.96,0.05764006]
["bitfinex-derivatives","SOLF0:USTF0",1767474811647,0.0026538,131.98,131.96,2.29625019]
["bitfinex-derivatives","SOLF0:USTF0",1767474812348,0.29772428,132.02,131.96,2.29625019]
["bitfinex-derivatives","SOLF0:USTF0",1767474812549,5.77910553,132.01,131.96,2.29625019]
["bitfinex-derivatives","SOLF0:USTF0",1767474812744,0.29772428,132.02,131.96,2.29625019]
["bitfinex-derivatives","SOLF0:USTF0",1767474812948,5.778969,132.01,131.96,2.29625019]
["bitfinex-derivatives","SOLF0:USTF0",1767474813147,0.29772428,132.02,131.96,2.29625019]
["bitfinex-derivatives","SOLF0:USTF0",1767474813347,5.77995999,132.01,131.96,2.29625019]
["bitfinex-derivatives","SOLF0:USTF0",1767474813552,0.29772428,132.02,131.96,2.29625019]
["bitfinex-derivatives","SOLF0:USTF0",1767474813848,5.77995999,132.01,131.96,2.29625019]
["bitfinex-derivatives","SOLF0:USTF0",1767474814043,0.29772428,132.02,131.96,2.29625019]
["bitfinex-derivatives","SOLF0:USTF0",1767474814257,5.77995999,132.01,131.96,2.29625019]
["bitfinex-derivatives","SOLF0:USTF0",1767474814549,0.29772428,132.02,131.96,2.29625019]
["bitfinex-derivatives","SOLF0:USTF0",1767474814749,5.78111246,132.01,131.96,2.29625019]
["bitfinex-derivatives","SOLF0:USTF0",1767474814950,0.29772428,132.02,131.96,2.29625019]
["bitfinex-derivatives","SOLF0:USTF0",1767474815140,5.78111246,132.01,131.96,2.29625019]
["bitfinex-derivatives","SOLF0:USTF0",1767474815342,0.29772428,132.02,131.96,2.29625019]
["bitfinex-derivatives","SOLF0:USTF0",1767474815544,5.78104221,132.01,131.96,2.29625019]
["bitfinex-derivatives","SOLF0:USTF0",1767474815753,0.29772428,132.02,131.96,2.29625019]
["bitfinex-derivatives","SOLF0:USTF0",1767474815943,5.78104221,132.01,131.96,2.29625019]
["bitfinex-derivatives","SOLF0:USTF0",1767474816140,0.29772428,132.02,131.96,2.29625019]
["bitfinex-derivatives","SOLF0:USTF0",1767474816351,5.78100753,132.01,131.96,2.29625019]
["bitfinex-derivatives","SOLF0:USTF0",1767474816552,0.29772428,132.02,131.96,2.29625019]
["bitfinex-derivatives","SOLF0:USTF0",1767474816755,5.78097328,132.01,131.96,2.29625019]
["bitfinex-derivatives","SOLF0:USTF0",1767474816954,0.29772428,132.02,131.96,2.29625019]
["bitfinex-derivatives","SOLF0:USTF0",1767474817145,5.78097328,132.01,131.96,2.29625019]
["bitfinex-derivatives","SOLF0:USTF0",1767474817346,0.29772428,132.02,131.96,2.29625019]
["bitfinex-derivatives","SOLF0:USTF0",1767474817548,5.78090562,132.01,131.96,2.29625019]
["bitfinex-derivatives","SOLF0:USTF0",1767474817749,0.29772428,132.02,131.96,2.29625019]
["bitfinex-derivatives","SOLF0:USTF0",1767474817950,5.78090562,132.01,131.96,2.29625019]
["bitfinex-derivatives","SOLF0:USTF0",1767474818251,0.29772428,132.02,131.96,2.29625019]
["bitfinex-derivatives","SOLF0:USTF0",1767474818455,5.78076465,132.01,131.96,2.29625019]
["bitfinex-derivatives","SOLF0:USTF0",1767474818656,0.29772428,132.02,131.96,2.29625019]
["bitfinex-derivatives","SOLF0:USTF0",1767474818855,0.31854333,132.0,131.96,0.05764006]
["bitfinex-derivatives","SOLF0:USTF0",1767474819044,0.31854333,132.0,131.96,2.29625019]
["bitfinex-derivatives","SOLF0:USTF0",1767474819246,0.31854333,132.04,131.96,2.29625019]
["bitfinex-derivatives","SOLF0:USTF0",1767474819445,6.09912741,132.03,131.99,0.04825999]
["bitfinex-derivatives","SOLF0:USTF0",1767474819653,5.78058408,132.02,131.99,0.04825999]
["bitfinex-derivatives","SOLF0:USTF0",1767474819856,5.78058408,132.01,131.99,0.04825999]
["bitfinex-derivatives","SOLF0:USTF0",1767474820057,0.31854333,132.03,131.99,0.04825999]
["bitfinex-derivatives","SOLF0:USTF0",1767474820262,6.10148309,132.02,131.99,0.04825999]
["bitfinex-derivatives","SOLF0:USTF0",1767474820463,5.78058328,132.01,131.99,0.04825999]
["bitfinex-derivatives","SOLF0:USTF0",1767474822355,5.78058328,132.01,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474822356,8.328e-05,132.01,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474822556,0.32553175,132.04,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474834481,5.76801155,132.03,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474834775,0.32553175,132.04,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474834975,5.76801155,132.03,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474835175,0.32553175,132.04,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474835376,5.76786697,132.03,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474835564,0.32553175,132.04,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474835769,5.76786697,132.03,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474835975,0.32553175,132.04,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474836170,5.76786697,132.03,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474836372,0.32553175,132.04,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474836569,5.7677279,132.03,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474836770,0.32553175,132.04,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474836979,5.7677279,132.03,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474837165,0.32553175,132.04,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474837369,5.76759413,132.03,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474837564,0.32553175,132.04,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474837771,5.76759413,132.03,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474837975,0.32553175,132.04,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474838172,5.76759413,132.03,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474838379,0.32553175,132.04,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474838577,5.76746548,132.03,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474838784,0.32553175,132.04,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474838985,5.76746548,132.03,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474839183,0.32553175,132.04,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474839384,5.76734178,132.03,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474839588,0.32553175,132.04,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474839883,5.76734178,132.03,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474840084,7.18292847,132.06,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474840286,5.76733408,132.05,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474840688,6.13116255,132.05,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474840987,5.76733408,132.04,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474841189,5.76733408,132.03,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474841483,0.36382847,132.05,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474841686,5.76664043,132.04,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474841887,5.76664043,132.03,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474842090,0.36382847,132.05,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474842283,5.76664201,132.04,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474842483,5.76664201,132.03,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474842689,0.36382847,132.05,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474842891,5.76636633,132.04,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474843079,5.76636633,132.03,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474843281,0.36382847,132.05,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474843489,5.76610642,132.04,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474843691,5.76610642,132.03,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474843882,0.36382847,132.05,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474844082,5.76610642,132.04,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474844288,5.76610642,132.03,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474844484,0.36382847,132.05,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474844686,5.76586132,132.04,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474844892,5.76586132,132.03,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474845087,0.36382847,132.05,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474845282,5.76586132,132.04,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474845592,5.76586132,132.03,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474845787,0.36382847,132.05,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474845989,5.76563015,132.04,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474846287,5.76563015,132.03,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474846488,0.36382847,132.05,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474846687,5.76541218,132.04,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474846992,5.76541218,132.03,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474847192,0.36382847,132.05,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474847392,5.76520675,132.04,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474847587,5.76520675,132.03,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474847789,0.36382847,132.05,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474847988,5.76520675,132.04,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474848193,5.76520675,132.03,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474848394,0.36382847,132.05,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474848589,5.76501327,132.04,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474848793,7.18342847,132.05,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474848994,5.76501327,132.04,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474849195,7.18342847,132.05,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474849393,5.76484167,132.04,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474849596,7.18342847,132.05,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474849797,5.76484167,132.04,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474849997,7.18342847,132.05,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474850198,5.76483929,132.04,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474850397,7.18342847,132.05,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474850800,5.76466958,132.04,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474850990,7.18342847,132.05,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474851191,5.76466958,132.04,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474851391,7.18342847,132.05,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474851600,5.7648306,132.04,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474851799,7.18342847,132.05,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474852000,5.7648306,132.04,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474852202,7.18342847,132.05,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474852403,5.76505553,132.04,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474852599,7.18342847,132.05,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474852799,5.76505553,132.04,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474853098,0.36382847,132.05,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474853306,5.76470126,132.04,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474853505,0.36382847,132.05,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474853802,5.76476686,132.04,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474854004,0.36382847,132.05,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474854204,5.76476686,132.04,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474854513,0.36382847,132.05,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474854802,6.8185,132.07,131.99,2.28687012]
["bitfinex-derivatives","SOLF0:USTF0",1767474854803,7.20617738,132.07,132.0,2.26656776]
["bitfinex-derivatives","SOLF0:USTF0",1767474855004,5.76449226,132.06,132.02,0.04910816]
["bitfinex-derivatives","SOLF0:USTF0",1767474855204,5.76449226,132.05,132.02,0.04910816]
["bitfinex-derivatives","SOLF0:USTF0",1767474855406,7.20617738,132.07,132.02,0.04910816]
["bitfinex-derivatives","SOLF0:USTF0",1767474855606,5.76393352,132.06,132.02,0.04910816]
["bitfinex-derivatives","SOLF0:USTF0",1767474855799,5.76393352,132.05,132.02,0.04910816]
["bitfinex-derivatives","SOLF0:USTF0",1767474855996,7.20617738,132.07,132.02,0.04910816]
["bitfinex-derivatives","SOLF0:USTF0",1767474856207,5.76393352,132.06,132.02,0.04910816]
["bitfinex-derivatives","SOLF0:USTF0",1767474856411,5.76393352,132.05,132.02,0.04910816]
["bitfinex-derivatives","SOLF0:USTF0",1767474856705,7.20617738,132.07,132.02,0.04910816]
["bitfinex-derivatives","SOLF0:USTF0",1767474856906,5.76352261,132.06,132.02,0.04910816]
["bitfinex-derivatives","SOLF0:USTF0",1767474857097,5.76352261,132.05,132.02,0.04910816]
["bitfinex-derivatives","SOLF0:USTF0",1767474857299,7.20617738,132.07,132.02,0.04910816]
["bitfinex-derivatives","SOLF0:USTF0",1767474857501,5.76322082,132.06,132.02,0.04910816]
["bitfinex-derivatives","SOLF0:USTF0",1767474857708,5.76322082,132.05,132.02,0.04910816]
["bitfinex-derivatives","SOLF0:USTF0",1767474857907,7.20617738,132.07,132.02,0.04910816]
["bitfinex-derivatives","SOLF0:USTF0",1767474858109,5.76322082,132.06,132.02,0.04910816]
["bitfinex-derivatives","SOLF0:USTF0",1767474858408,7.20617738,132.07,132.02,0.04910816]
["bitfinex-derivatives","SOLF0:USTF0",1767474858609,5.76291685,132.06,132.02,0.04910816]
["bitfinex-derivatives","SOLF0:USTF0",1767474858810,7.20617738,132.07,132.02,0.04910816]
["bitfinex-derivatives","SOLF0:USTF0",1767474859011,5.76264024,132.06,132.02,0.04910816]
["bitfinex-derivatives","SOLF0:USTF0",1767474859208,7.20617738,132.07,132.02,0.04910816]
["bitfinex-derivatives","SOLF0:USTF0",1767474859410,5.76216289,132.06,132.02,0.04910816]
["bitfinex-derivatives","SOLF0:USTF0",1767474859610,7.20617738,132.07,132.02,0.04910816]
["bitfinex-derivatives","SOLF0:USTF0",1767474859807,6.15697717,132.06,132.02,0.04910816]
["bitfinex-derivatives","SOLF0:USTF0",1767474860009,0.39678699,132.06,132.02,0.04910816]
["bitfinex-derivatives","SOLF0:USTF0",1767474896337,5.76617596,132.05,132.02,0.04910816]
["bitfinex-derivatives","SOLF0:USTF0",1767474896539,0.39678699,132.06,132.02,0.04910816]
["bitfinex-derivatives","SOLF0:USTF0",1767474908460,5.74757696,132.05,132.02,0.04910816]
["bitfinex-derivatives","SOLF0:USTF0",1767474908658,0.39678699,132.06,132.02,0.04910816]
["bitfinex-derivatives","SOLF0:USTF0",1767474909656,15.00359983,132.09,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474909858,0.45415512,132.08,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474920656,5.71479922,132.07,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474920862,5.71479922,132.06,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474921061,0.45415512,132.08,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474921266,5.71479922,132.07,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474921568,5.71479922,132.06,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474921767,0.45415512,132.08,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474922065,5.71463783,132.07,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474922266,5.71463783,132.06,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474922468,0.45415512,132.08,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474922769,5.71449587,132.07,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474923069,5.71449587,132.06,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474923271,0.45415512,132.08,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474923468,5.7146045,132.07,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474923672,5.7146045,132.06,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474923864,0.45415512,132.08,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474924064,5.7146045,132.07,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474924263,5.7146045,132.06,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474924563,0.45415512,132.08,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474924763,5.71458051,132.07,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474924968,5.71458051,132.06,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474925266,0.45415512,132.08,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474925470,5.71456213,132.07,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474925666,5.71456213,132.06,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474925866,0.45415512,132.08,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474926165,5.71456213,132.07,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474926368,5.71456213,132.06,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474926664,0.45415512,132.08,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474926961,5.71454926,132.07,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474927162,5.71454926,132.06,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474927359,0.45415512,132.08,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474927563,5.71454186,132.07,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474927789,5.71454186,132.06,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474927961,0.45415512,132.08,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474928167,5.71454186,132.07,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474928362,5.71454186,132.06,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474928561,0.45415512,132.08,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474928774,5.71453987,132.07,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474929071,5.71453987,132.06,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474929273,0.45415512,132.08,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474929474,5.7145433,132.07,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474929675,5.7145433,132.06,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474929974,0.45415512,132.08,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474930172,5.71454343,132.07,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474930371,5.71454343,132.06,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474930671,0.45415512,132.08,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474930974,5.71455205,132.07,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474931270,5.71455205,132.06,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474931471,0.45415512,132.08,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474931671,5.71456616,132.07,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474931971,5.71456616,132.06,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474932169,0.45415512,132.08,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474932369,5.71458583,132.07,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474932573,5.71458583,132.06,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474932775,0.45415512,132.08,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474932966,5.71458583,132.07,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474933166,5.71458583,132.06,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474933369,0.45415512,132.08,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474933569,5.71461116,132.07,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474933769,5.71461116,132.06,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474933974,0.45415512,132.08,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474934176,5.71461116,132.07,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474934377,5.71461116,132.06,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474934567,0.45415512,132.08,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474934767,5.71464226,132.07,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474934968,5.71464226,132.06,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474935168,0.45415512,132.08,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474935378,5.71467929,132.07,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474935577,5.71467929,132.06,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474935878,0.45415512,132.08,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474936175,5.71467929,132.07,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474936375,5.71467929,132.06,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474936576,0.45415512,132.08,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474936777,5.71472244,132.07,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474936977,5.71472244,132.06,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474937178,0.45415512,132.08,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474937479,5.7147436,132.07,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474937778,5.7147436,132.06,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474937977,0.45415512,132.08,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474938278,5.71477196,132.07,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474938472,5.71477196,132.06,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474938673,0.45415512,132.08,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474938875,5.71482812,132.07,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474939074,5.71482812,132.06,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474939275,0.45415512,132.08,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474939474,5.71488451,132.07,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474939676,5.71488451,132.06,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474939972,0.45415512,132.08,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474940166,5.71488451,132.07,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474940370,5.71488451,132.06,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474940578,0.45415512,132.08,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474940771,5.7149465,132.07,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474940971,5.7149465,132.06,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474941179,0.45415512,132.08,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474941378,5.71501533,132.07,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474941574,5.71501533,132.06,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474941773,0.45415512,132.08,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474941973,5.71501533,132.07,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474942173,5.71501533,132.06,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474942374,0.45415512,132.08,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474942675,5.71489978,132.07,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474942877,5.71489978,132.06,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474943178,0.45415512,132.08,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474943377,5.71493553,132.07,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474943676,5.71493553,132.06,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474943874,0.45415512,132.08,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474944072,5.71493553,132.07,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474944273,0.45415512,132.08,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474944274,5.71493553,132.06,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474944573,0.45415512,132.08,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474944773,5.71498471,132.07,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474945073,5.71498471,132.06,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474945275,0.45415512,132.08,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474945573,5.71497466,132.07,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474945770,5.71497466,132.06,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474945975,0.45415512,132.08,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474946178,5.71483633,132.07,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474946476,5.71483633,132.06,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474946677,0.45415512,132.08,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474946877,5.7148021,132.07,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474947078,5.7148021,132.06,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474947280,0.45415512,132.08,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474947470,5.71478976,132.07,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474947673,5.71478976,132.06,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474947873,0.45415512,132.08,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474948075,5.71478976,132.07,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474948276,5.71478976,132.06,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474948482,0.45415512,132.08,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474948682,5.71479905,132.07,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474948883,5.71479905,132.06,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474949182,0.45415512,132.08,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474949481,5.71490347,132.07,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474949682,5.71490347,132.06,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474949882,0.45415512,132.08,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474950084,5.71711359,132.07,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474950287,5.71711359,132.06,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474950484,0.45415512,132.08,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474950784,5.71716724,132.07,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474950980,5.71716724,132.06,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474951182,0.45415512,132.08,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474951381,5.71724465,132.07,132.02,2.47093756]
["bitfinex-derivatives","SOLF0:USTF0",1767474951578,0.45415512,132.08,132.03,2.38107735]
["bitfinex-derivatives","SOLF0:USTF0",1767474951782,5.71717492,132.07,132.03,2.38107735]
["bitfinex-derivatives","SOLF0:USTF0",1767474952086,0.45415512,132.08,132.03,2.38107735]
["bitfinex-derivatives","SOLF0:USTF0",1767474952278,5.71717492,132.07,132.03,2.38107735]
["bitfinex-derivatives","SOLF0:USTF0",1767474952478,0.45415512,132.08,132.03,2.38107735]
["bitfinex-derivatives","SOLF0:USTF0",1767474952687,5.71682051,132.07,132.03,2.38107735]
["bitfinex-derivatives","SOLF0:USTF0",1767474952886,0.45415512,132.08,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474953086,5.71681893,132.07,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474953289,0.45415512,132.08,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474953488,5.71679609,132.07,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474953688,0.45415512,132.08,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474953988,5.71679609,132.07,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474954187,0.45415512,132.08,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474954384,5.71668648,132.07,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474954585,0.45415512,132.08,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474954784,5.71668648,132.07,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474954985,0.45415512,132.08,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474955188,5.71668648,132.07,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474955388,0.45415512,132.08,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474955686,5.71659607,132.07,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474955887,0.45415512,132.08,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474956086,5.71659607,132.07,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474956386,0.45415512,132.08,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474956587,5.71636921,132.07,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474956782,0.45415512,132.08,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474956983,5.71636921,132.07,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474957178,0.45415512,132.08,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474957384,5.71635006,132.07,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474957581,0.45415512,132.08,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474957790,5.71617243,132.07,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474957991,0.45415512,132.08,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474958291,5.71617243,132.07,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474958494,0.45415512,132.08,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474958695,5.71600135,132.07,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474958990,0.45415512,132.08,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474959182,5.71600135,132.07,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474959380,0.45415512,132.08,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474959593,5.71585286,132.07,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474959788,0.45415512,132.08,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474960092,5.71585286,132.07,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474960287,0.45415512,132.08,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474960489,5.7156997,132.07,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474960689,0.45415512,132.08,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474960889,5.7156997,132.07,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474961195,0.45415512,132.08,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474961391,5.7156766,132.07,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474961592,0.45415512,132.08,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474961785,5.7156766,132.07,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474961981,0.45415512,132.08,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474962181,5.7156766,132.07,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474962386,0.45415512,132.08,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474962583,5.71552939,132.07,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474962787,0.45415512,132.08,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474963087,5.71552939,132.07,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474963382,0.45415512,132.08,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474963585,5.71539511,132.07,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474963787,0.45415512,132.08,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474963986,5.71539511,132.07,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474964191,0.45415512,132.08,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474964392,5.7152727,132.07,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474964592,0.45415512,132.08,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474964791,5.7152727,132.07,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474964992,0.45415512,132.08,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474965295,5.7152727,132.07,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474965492,0.45415512,132.08,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474965692,5.71516125,132.07,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474965891,0.45415512,132.08,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474966084,5.71516125,132.07,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474966289,0.45415512,132.08,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474966493,5.71506004,132.07,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474966698,0.45415512,132.08,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474966889,5.71506004,132.07,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474967085,0.45415512,132.08,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474967285,5.71501737,132.07,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474967490,0.45415512,132.08,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474967791,5.71496845,132.07,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474967989,0.45415512,132.08,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474968192,5.71496845,132.07,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474968391,0.45415512,132.08,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474968592,5.71493421,132.07,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474968889,0.45415512,132.08,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474969086,5.71493421,132.07,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474969290,0.45415512,132.08,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474969490,5.71491356,132.07,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474969694,0.45415512,132.08,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474969898,5.71491356,132.07,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474970100,0.45415512,132.08,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474970399,5.71489485,132.07,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474970587,0.45415512,132.08,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474970791,5.71462969,132.07,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474970990,0.45415512,132.08,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474971190,5.71462969,132.07,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474971390,0.45415512,132.08,132.03,9.20117735]
["bitfinex-derivatives","SOLF0:USTF0",1767474971600,5.71442622,132.07,132.04,2.41723383]
["bitfinex-derivatives","SOLF0:USTF0",1767474971799,0.49000166,132.09,132.04,2.47290801]
["bitfinex-derivatives","SOLF0:USTF0",1767474971995,5.71442622,132.08,132.04,2.47290801]
["bitfinex-derivatives","SOLF0:USTF0",1767474972193,5.71442622,132.07,132.04,2.47290801]
["bitfinex-derivatives","SOLF0:USTF0",1767474972394,0.49000166,132.09,132.04,2.47290801]
["bitfinex-derivatives","SOLF0:USTF0",1767474972698,5.71453497,132.08,132.04,2.47290801]
["bitfinex-derivatives","SOLF0:USTF0",1767474972895,0.49074712,132.1,132.04,2.47290801]
["bitfinex-derivatives","SOLF0:USTF0",1767474974000,0.49074712,132.1,132.05,2.41723383]
["bitfinex-derivatives","SOLF0:USTF0",1767474978710,8.32982206,132.11,132.05,2.41723383]
["bitfinex-derivatives","SOLF0:USTF0",1767474978912,8.32982206,132.11,132.07,0.05667872]
["bitfinex-derivatives","SOLF0:USTF0",1767474979102,8.82266093,132.11,132.07,0.05667872]
["bitfinex-derivatives","SOLF0:USTF0",1767474980107,8.32982206,132.11,132.07,2.47391255]
["bitfinex-derivatives","SOLF0:USTF0",1767474981706,8.82334067,132.11,132.07,2.47391255]
["bitfinex-derivatives","SOLF0:USTF0",1767474981909,0.49384487,132.14,132.07,2.47391255]
["bitfinex-derivatives","SOLF0:USTF0",1767474985111,5.69233357,132.13,132.07,2.47391255]
["bitfinex-derivatives","SOLF0:USTF0",1767474985309,0.49384487,132.14,132.07,2.47391255]
["bitfinex-derivatives","SOLF0:USTF0",1767474985510,5.69067703,132.13,132.07,2.47391255]
["bitfinex-derivatives","SOLF0:USTF0",1767474985710,0.49384487,132.14,132.07,2.47391255]
["bitfinex-derivatives","SOLF0:USTF0",1767474985910,5.69067703,132.13,132.07,2.47391255]
["bitfinex-derivatives","SOLF0:USTF0",1767474986218,0.49384487,132.14,132.07,2.47391255]
["bitfinex-derivatives","SOLF0:USTF0",1767474986408,5.68929045,132.13,132.07,2.47391255]
["bitfinex-derivatives","SOLF0:USTF0",1767474986604,0.49384487,132.14,132.07,2.47391255]
["bitfinex-derivatives","SOLF0:USTF0",1767474986806,5.68929045,132.13,132.07,2.47391255]
["bitfinex-derivatives","SOLF0:USTF0",1767474987006,0.49384487,132.14,132.07,2.47391255]
["bitfinex-derivatives","SOLF0:USTF0",1767474987206,5.68915271,132.13,132.07,2.47391255]
["bitfinex-derivatives","SOLF0:USTF0",1767474987405,0.49384487,132.14,132.07,2.47391255]
["bitfinex-derivatives","SOLF0:USTF0",1767474987612,5.68775984,132.13,132.07,2.47391255]
["bitfinex-derivatives","SOLF0:USTF0",1767474987914,0.49384487,132.14,132.07,2.47391255]
["bitfinex-derivatives","SOLF0:USTF0",1767474988110,5.68775984,132.13,132.07,2.47391255]
["bitfinex-derivatives","SOLF0:USTF0",1767474988313,0.49384487,132.14,132.07,2.47391255]
["bitfinex-derivatives","SOLF0:USTF0",1767474988515,0.49384487,132.14,132.08,2.41723383]
["bitfinex-derivatives","SOLF0:USTF0",1767474988719,0.49384487,132.14,132.1,0.05649945]
["bitfinex-derivatives","SOLF0:USTF0",1767475001921,2.92486239,132.16,132.1,2.51824614]
["bitfinex-derivatives","SOLF0:USTF0",1767475003926,2.92486239,132.16,132.11,2.46174669]
["bitfinex-derivatives","SOLF0:USTF0",1767475007534,2.92486239,132.16,132.11,3.84919938]
["bitfinex-derivatives","SOLF0:USTF0",1767475026944,6.815,132.14,132.05,2.37117749]
["bitfinex-derivatives","SOLF0:USTF0",1767475027244,5.68536693,132.13,132.06,2.37117749]
["bitfinex-derivatives","SOLF0:USTF0",1767475027450,5.68536693,132.12,132.06,2.37117749]
["bitfinex-derivatives","SOLF0:USTF0",1767475027645,8.20245269,132.14,132.06,2.37117749]
["bitfinex-derivatives","SOLF0:USTF0",1767475027945,12.5008386,132.13,132.06,2.37117749]
["bitfinex-derivatives","SOLF0:USTF0",1767475028150,0.04785873,132.11,132.06,2.37117749]
["bitfinex-derivatives","SOLF0:USTF0",1767475029251,0.04785873,132.11,132.07,0.05179537]
["bitfinex-derivatives","SOLF0:USTF0",1767475041358,6.8147,132.14,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475041563,5.6959966,132.13,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475041751,5.6959966,132.12,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475041955,6.8147,132.14,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475042162,5.69612068,132.13,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475042362,5.69612068,132.12,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475042564,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475070291,5.71899533,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475070590,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475070792,5.71899533,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475070993,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475071291,5.71899533,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475071493,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475071692,5.72440027,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475071892,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475072095,5.72440027,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475072287,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475072487,5.72441007,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475072688,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475072894,5.72441007,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475073089,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475073291,5.72441007,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475073588,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475073790,5.72464145,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475073994,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475074196,5.72464145,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475074396,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475074598,5.72479098,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475074799,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475075098,5.72479098,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475075298,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475075496,5.72496792,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475075695,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475075894,5.72496792,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475076094,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475076295,5.72500383,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475076596,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475076898,5.72520963,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475077091,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475077290,5.72520963,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475077488,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475077693,5.72543835,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475077894,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475078195,5.72543835,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475078398,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475078694,5.72568989,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475078895,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475079095,5.72568989,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475079296,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475079496,5.72596902,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475079696,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475079896,5.72596902,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475080097,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475080297,5.72596918,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475080499,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475080797,5.72622678,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475080992,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475081192,5.72622678,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475081400,0.86181778,132.09,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475081602,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475093315,5.70559919,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475093515,3.27339469,132.09,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475093711,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475105428,5.68929843,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475105621,5.68929843,132.09,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475105821,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475106118,5.68916351,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475106319,5.68916351,132.09,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475106516,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475106720,5.68919242,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475106920,5.68919242,132.09,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475107121,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475107421,5.68919242,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475107622,5.68919242,132.09,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475107822,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475108034,5.68929271,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475108233,5.68929271,132.09,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475108529,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475108733,5.68916549,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475108934,5.68916549,132.09,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475109129,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475109429,5.68919788,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475109726,5.68919788,132.09,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475109926,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475110227,5.68906447,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475110424,5.68906447,132.09,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475110625,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475110824,5.68898807,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475111028,5.68898807,132.09,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475111229,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475111430,5.68893424,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475111727,5.68893424,132.09,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475111928,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475112228,5.68893424,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475112429,5.68893424,132.09,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475112629,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475112836,5.68890205,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475113035,5.68890205,132.09,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475113236,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475113437,5.688891,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475113633,5.688891,132.09,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475113834,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475114133,5.688891,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475114333,5.688891,132.09,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475114633,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475114834,5.6889009,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475115025,5.6889009,132.09,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475115229,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475115429,5.68893193,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475115629,5.68893193,132.09,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475115832,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475116129,5.68893193,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475116330,5.68893193,132.09,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475116531,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475116828,5.68898457,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475117028,5.68898457,132.09,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475117238,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475117439,5.68905108,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475117737,5.68905108,132.09,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475117940,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475118139,5.68905579,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475118342,5.68905579,132.09,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475118542,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475118838,5.68913075,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475119137,5.68913075,132.09,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475119440,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475119633,5.68923457,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475119932,5.68923457,132.09,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475120129,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475120330,5.68939701,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475120539,5.68939701,132.09,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475120740,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475121040,5.68936202,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475121340,5.68936202,132.09,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475121541,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475121729,5.68948132,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475121932,5.68948132,132.09,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475122136,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475122341,5.68947974,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475122640,5.68947974,132.09,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475122846,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475123043,5.68962821,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475123233,5.68962821,132.09,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475123542,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475123742,5.68980229,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475123942,5.68980229,132.09,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475124142,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475124335,5.67855377,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475124531,5.67855377,132.09,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475124734,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475124937,5.67877156,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475125138,5.67877156,132.09,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475125436,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475125731,5.67876514,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475126045,5.67876514,132.09,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475126347,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475126539,5.67903236,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475126740,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475126741,5.67903236,132.09,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475126940,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475127140,5.67903236,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475127341,5.67903236,132.09,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475127646,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475127846,5.67899866,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475128040,5.67899866,132.09,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475128241,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475128441,5.678991,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475128643,5.678991,132.09,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475128843,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475129042,5.678991,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475129243,5.678991,132.09,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475129542,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475129738,5.67714828,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475129943,5.67714828,132.09,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475130150,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475130451,5.67714828,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475130647,5.67714828,132.09,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475130849,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475131049,5.67715078,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475131250,5.67715078,132.09,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475131439,0.05384887,132.11,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475131642,5.67715836,132.1,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475131850,5.67715836,132.09,132.07,2.42297286]
["bitfinex-derivatives","SOLF0:USTF0",1767475132051,6.87024887,132.11,132.07,7.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767475132250,5.67715836,132.1,132.07,7.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767475132449,5.67715836,132.09,132.07,7.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767475132651,6.87024887,132.11,132.07,7.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767475132852,5.67717342,132.1,132.07,7.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767475133152,5.67717342,132.09,132.08,0.05759507]
["bitfinex-derivatives","SOLF0:USTF0",1767475141057,6.87024887,132.11,132.08,0.05759507]
["bitfinex-derivatives","SOLF0:USTF0",1767475141254,5.67743361,132.1,132.08,0.05759507]
["bitfinex-derivatives","SOLF0:USTF0",1767475141453,5.67743361,132.09,132.08,0.05759507]
["bitfinex-derivatives","SOLF0:USTF0",1767475141855,5.67743361,132.1,132.08,0.05759507]
["bitfinex-derivatives","SOLF0:USTF0",1767475142058,5.67743361,132.09,132.08,0.05759507]
["bitfinex-derivatives","SOLF0:USTF0",1767475142453,5.67743361,132.1,132.08,0.05759507]
["bitfinex-derivatives","SOLF0:USTF0",1767475142662,5.67743361,132.09,132.08,0.05759507]
["bitfinex-derivatives","SOLF0:USTF0",1767475143056,5.67743361,132.1,132.08,0.05759507]
["bitfinex-derivatives","SOLF0:USTF0",1767475143261,5.67743361,132.09,132.08,0.05759507]
["bitfinex-derivatives","SOLF0:USTF0",1767475143658,5.67743361,132.1,132.08,0.05759507]
["bitfinex-derivatives","SOLF0:USTF0",1767475143962,5.67743361,132.09,132.08,0.05759507]
["bitfinex-derivatives","SOLF0:USTF0",1767475144164,5.67743361,132.1,132.08,0.05759507]
["bitfinex-derivatives","SOLF0:USTF0",1767475147163,5.67743361,132.1,132.08,2.34949621]
["bitfinex-derivatives","SOLF0:USTF0",1767475147359,0.30885558,132.1,132.08,2.34949621]
["bitfinex-derivatives","SOLF0:USTF0",1767475147565,0.05384887,132.11,132.08,3.73749971]
["bitfinex-derivatives","SOLF0:USTF0",1767475148667,0.05384887,132.11,132.08,2.34949621]
["bitfinex-derivatives","SOLF0:USTF0",1767475149269,2.47403111,132.11,132.08,0.05759507]
["bitfinex-derivatives","SOLF0:USTF0",1767475150567,0.05384887,132.11,132.08,0.05759507]
["bitfinex-derivatives","SOLF0:USTF0",1767475156675,0.05384887,132.11,132.08,2.34949621]
["bitfinex-derivatives","SOLF0:USTF0",1767475161176,0.05384887,132.11,132.08,0.05759507]
["bitfinex-derivatives","SOLF0:USTF0",1767475174285,2.54338824,132.11,132.08,0.05759507]
["bitfinex-derivatives","SOLF0:USTF0",1767475174491,5.64244331,132.1,132.04,91.95102405]
["bitfinex-derivatives","SOLF0:USTF0",1767475174691,2.48953937,132.1,132.04,91.95102405]
["bitfinex-derivatives","SOLF0:USTF0",1767475174882,2.48953937,132.1,132.05,2.47102405]
["bitfinex-derivatives","SOLF0:USTF0",1767475175592,0.0510303,132.09,132.06,0.05367136]
["bitfinex-derivatives","SOLF0:USTF0",1767475188708,9.30543937,132.12,132.06,2.52469541]
["bitfinex-derivatives","SOLF0:USTF0",1767475188911,5.64280562,132.11,132.06,2.52469541]
["bitfinex-derivatives","SOLF0:USTF0",1767475189104,5.64280562,132.1,132.06,2.52469541]
["bitfinex-derivatives","SOLF0:USTF0",1767475189407,9.30543937,132.12,132.06,2.52469541]
["bitfinex-derivatives","SOLF0:USTF0",1767475189600,5.64281664,132.11,132.06,2.52469541]
["bitfinex-derivatives","SOLF0:USTF0",1767475189900,5.69949023,132.1,132.06,2.52469541]
["bitfinex-derivatives","SOLF0:USTF0",1767475190101,0.05667359,132.1,132.06,2.52469541]
["bitfinex-derivatives","SOLF0:USTF0",1767475196412,2.48953937,132.13,132.06,2.52469541]
["bitfinex-derivatives","SOLF0:USTF0",1767475196597,5.64023106,132.12,132.06,2.47102405]
["bitfinex-derivatives","SOLF0:USTF0",1767475196802,2.48953937,132.13,132.06,2.47102405]
["bitfinex-derivatives","SOLF0:USTF0",1767475197001,5.64012365,132.12,132.06,2.47102405]
["bitfinex-derivatives","SOLF0:USTF0",1767475197207,2.48953937,132.13,132.06,2.47102405]
["bitfinex-derivatives","SOLF0:USTF0",1767475197510,0.04993377,132.11,132.08,0.05738389]
["bitfinex-derivatives","SOLF0:USTF0",1767475201908,0.04993377,132.11,132.08,2.4539253]
["bitfinex-derivatives","SOLF0:USTF0",1767475207910,2.46831232,132.14,132.08,2.4539253]
["bitfinex-derivatives","SOLF0:USTF0",1767475208115,5.63820512,132.13,132.08,2.4539253]
["bitfinex-derivatives","SOLF0:USTF0",1767475208312,13.29502899,132.16,132.09,2.39654141]
["bitfinex-derivatives","SOLF0:USTF0",1767475208518,5.63728329,132.15,132.09,2.39654141]
["bitfinex-derivatives","SOLF0:USTF0",1767475208718,13.29502899,132.16,132.09,2.39654141]
["bitfinex-derivatives","SOLF0:USTF0",1767475208719,5.63728329,132.14,132.09,2.39654141]
["bitfinex-derivatives","SOLF0:USTF0",1767475208913,13.29502899,132.16,132.1,2.39654141]
["bitfinex-derivatives","SOLF0:USTF0",1767475209121,0.03199893,132.13,132.1,2.4501422]
["bitfinex-derivatives","SOLF0:USTF0",1767475210221,13.29502899,132.16,132.1,2.4501422]
["bitfinex-derivatives","SOLF0:USTF0",1767475210421,5.63321094,132.15,132.1,2.4501422]
["bitfinex-derivatives","SOLF0:USTF0",1767475210620,13.29502899,132.16,132.1,2.4501422]
["bitfinex-derivatives","SOLF0:USTF0",1767475210821,5.63321329,132.15,132.1,2.4501422]
["bitfinex-derivatives","SOLF0:USTF0",1767475211120,13.29502899,132.16,132.1,2.4501422]
["bitfinex-derivatives","SOLF0:USTF0",1767475229927,2.53428851,132.15,132.1,2.4501422]
["bitfinex-derivatives","SOLF0:USTF0",1767475231926,10.82671667,132.16,132.11,2.58983318]
["bitfinex-derivatives","SOLF0:USTF0",1767475232523,10.82671667,132.16,132.12,1.38644003]
["bitfinex-derivatives","SOLF0:USTF0",1767475232817,10.82671667,132.16,132.13,0.05754503]
["bitfinex-derivatives","SOLF0:USTF0",1767475233217,2.39160443,132.19,132.14,1.38644003]
["bitfinex-derivatives","SOLF0:USTF0",1767475233531,2.39160443,132.19,132.15,0.05777554]
["bitfinex-derivatives","SOLF0:USTF0",1767475248239,105.8952,132.28,132.18,1.38644003]
["bitfinex-derivatives","SOLF0:USTF0",1767475248438,7.00045221,132.27,132.18,1.38644003]
["bitfinex-derivatives","SOLF0:USTF0",1767475248739,12.42271218,132.26,132.18,1.38644003]
["bitfinex-derivatives","SOLF0:USTF0",1767475248941,6.8087,132.26,132.18,1.38644003]
["bitfinex-derivatives","SOLF0:USTF0",1767475249136,6.8087,132.26,132.16,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1767475249137,105.8909,132.29,132.2,1.38644003]
["bitfinex-derivatives","SOLF0:USTF0",1767475249342,12.41948009,132.28,132.2,3.97627321]
["bitfinex-derivatives","SOLF0:USTF0",1767475249540,0.05165401,132.25,132.23,0.05408542]
["bitfinex-derivatives","SOLF0:USTF0",1767475250242,2.44325844,132.25,132.23,0.05408542]
["bitfinex-derivatives","SOLF0:USTF0",1767475252442,0.05165401,132.25,132.23,0.05408542]
["bitfinex-derivatives","SOLF0:USTF0",1767475253039,6.8066,132.3,132.23,1.44052545]
["bitfinex-derivatives","SOLF0:USTF0",1767475253339,2.39160443,132.29,132.23,1.44052545]
["bitfinex-derivatives","SOLF0:USTF0",1767475253644,2.39160443,132.29,132.23,2.6439186]
["bitfinex-derivatives","SOLF0:USTF0",1767475253844,2.39160443,132.29,132.23,1.44052545]
["bitfinex-derivatives","SOLF0:USTF0",1767475259646,2.39160443,132.29,132.23,4.03035863]
["bitfinex-derivatives","SOLF0:USTF0",1767475261151,2.39160443,132.29,132.23,2.6439186]
["bitfinex-derivatives","SOLF0:USTF0",1767475261351,2.39160443,132.29,132.24,1.38644003]
["bitfinex-derivatives","SOLF0:USTF0",1767475264956,2.39160443,132.29,132.23,0.05408542]
["bitfinex-derivatives","SOLF0:USTF0",1767475267652,2.39160443,132.29,132.23,2.68147809]
["bitfinex-derivatives","SOLF0:USTF0",1767475267857,2.39160443,132.29,132.23,9.49127809]
["bitfinex-derivatives","SOLF0:USTF0",1767475268057,2.39160443,132.29,132.24,1.38644003]
["bitfinex-derivatives","SOLF0:USTF0",1767475268254,2.39160443,132.29,132.24,2.62739267]
["bitfinex-derivatives","SOLF0:USTF0",1767475268560,2.39160443,132.29,132.26,1.38644003]
["bitfinex-derivatives","SOLF0:USTF0",1767475268857,2.39160443,132.29,132.26,1.43464177]
["bitfinex-derivatives","SOLF0:USTF0",1767475269251,2.39160443,132.29,132.26,0.04820174]
["bitfinex-derivatives","SOLF0:USTF0",1767475271156,2.54996014,132.36,132.28,2.62739267]
["bitfinex-derivatives","SOLF0:USTF0",1767475271348,2.54996014,132.36,132.31,1.43542403]
["bitfinex-derivatives","SOLF0:USTF0",1767475272461,2.54996014,132.37,132.31,10.8687167]
["bitfinex-derivatives","SOLF0:USTF0",1767475272657,3.93640017,132.37,132.31,0.048984]
["bitfinex-derivatives","SOLF0:USTF0",1767475272861,2.54996014,132.36,132.31,0.048984]
["bitfinex-derivatives","SOLF0:USTF0",1767475279855,2.60011131,132.35,132.27,98.77519267]
["bitfinex-derivatives","SOLF0:USTF0",1767475280062,2.54996014,132.33,132.27,98.77519267]
["bitfinex-derivatives","SOLF0:USTF0",1767475280970,0.0477335,132.31,132.29,0.04864903]
["bitfinex-derivatives","SOLF0:USTF0",1767475302087,2.54996014,132.33,132.29,0.04864903]
["bitfinex-derivatives","SOLF0:USTF0",1767475302884,2.52202808,132.36,132.29,2.40858867]
["bitfinex-derivatives","SOLF0:USTF0",1767475303080,2.52202808,132.36,132.3,4.52117771]
["bitfinex-derivatives","SOLF0:USTF0",1767475303273,2.52202808,132.36,132.31,0.05403369]
["bitfinex-derivatives","SOLF0:USTF0",1767475303887,2.52202808,132.36,132.31,2.41397333]
["bitfinex-derivatives","SOLF0:USTF0",1767475304385,21.6088422,132.38,132.32,11.32657771]
["bitfinex-derivatives","SOLF0:USTF0",1767475304386,2.52202808,132.37,132.32,11.32657771]
["bitfinex-derivatives","SOLF0:USTF0",1767475304584,2.52202808,132.37,132.33,0.05716833]
["bitfinex-derivatives","SOLF0:USTF0",1767475306488,21.6088422,132.38,132.35,2.35993964]
["bitfinex-derivatives","SOLF0:USTF0",1767475306784,8.2568878,132.44,132.36,2.16123807]
["bitfinex-derivatives","SOLF0:USTF0",1767475306785,2.52202808,132.42,132.36,2.16123807]
["bitfinex-derivatives","SOLF0:USTF0",1767475307181,2.52202808,132.42,132.38,0.05182022]
["bitfinex-derivatives","SOLF0:USTF0",1767475308882,2.52202808,132.44,132.38,2.41175986]
["bitfinex-derivatives","SOLF0:USTF0",1767475309082,2.52202808,132.46,132.39,91.48123807]
["bitfinex-derivatives","SOLF0:USTF0",1767475309287,2.52202808,132.5,132.42,2.35993964]
["bitfinex-derivatives","SOLF0:USTF0",1767475309585,2.52202808,132.5,132.41,2.16123807]
["bitfinex-derivatives","SOLF0:USTF0",1767475309785,2.52202808,132.48,132.41,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1767475310184,2.52202808,132.48,132.41,91.67993964]
["bitfinex-derivatives","SOLF0:USTF0",1767475310484,2.52202808,132.48,132.37,112.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767475310485,2.52202808,132.48,132.4,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1767475310683,2.52202808,132.44,132.39,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1767475311688,2.52202808,132.44,132.4,0.05550616]
["bitfinex-derivatives","SOLF0:USTF0",1767475316490,2.52202808,132.44,132.35,4.52117771]
["bitfinex-derivatives","SOLF0:USTF0",1767475316696,2.52202808,132.44,132.35,91.63993964]
["bitfinex-derivatives","SOLF0:USTF0",1767475317292,2.52202808,132.42,132.32,4.52117771]
["bitfinex-derivatives","SOLF0:USTF0",1767475317494,2.52202808,132.42,132.33,2.35993964]
["bitfinex-derivatives","SOLF0:USTF0",1767475317695,0.0484537,132.38,132.36,0.0496414]
["bitfinex-derivatives","SOLF0:USTF0",1767475317888,0.04827877,132.38,132.36,0.0496414]
["bitfinex-derivatives","SOLF0:USTF0",1767475318084,2.52202808,132.4,132.36,0.0496414]
["bitfinex-derivatives","SOLF0:USTF0",1767475319193,0.0574623,132.39,132.36,0.0496414]
["bitfinex-derivatives","SOLF0:USTF0",1767475322393,0.0574623,132.39,132.36,2.50195084]
["bitfinex-derivatives","SOLF0:USTF0",1767475322696,96.0787,132.45,132.37,2.45230944]
["bitfinex-derivatives","SOLF0:USTF0",1767475322697,89.28,132.45,132.37,2.45230944]
["bitfinex-derivatives","SOLF0:USTF0",1767475322902,2.46095345,132.44,132.37,2.45230944]
["bitfinex-derivatives","SOLF0:USTF0",1767475323503,2.46095345,132.46,132.39,2.45230944]
["bitfinex-derivatives","SOLF0:USTF0",1767475323701,0.05272215,132.44,132.41,0.05034014]
["bitfinex-derivatives","SOLF0:USTF0",1767475326099,2.5136756,132.44,132.41,0.05034014]
["bitfinex-derivatives","SOLF0:USTF0",1767475328704,2.5136756,132.44,132.37,98.51490944]
["bitfinex-derivatives","SOLF0:USTF0",1767475330004,0.05272215,132.44,132.39,2.50296524]
["bitfinex-derivatives","SOLF0:USTF0",1767475330201,0.05272215,132.44,132.39,4.66420331]
["bitfinex-derivatives","SOLF0:USTF0",1767475332206,0.05272215,132.44,132.39,2.50296524]
["bitfinex-derivatives","SOLF0:USTF0",1767475335004,2.46095345,132.43,132.39,0.0506558]
["bitfinex-derivatives","SOLF0:USTF0",1767475335402,0.05272215,132.44,132.39,0.0506558]
["bitfinex-derivatives","SOLF0:USTF0",1767475335800,0.05272215,132.44,132.39,2.50296524]
["bitfinex-derivatives","SOLF0:USTF0",1767475336906,0.05272215,132.44,132.4,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1767475337112,2.46095345,132.47,132.41,91.71230944]
["bitfinex-derivatives","SOLF0:USTF0",1767475337498,6.7964,132.5,132.42,2.45230944]
["bitfinex-derivatives","SOLF0:USTF0",1767475337705,2.46095345,132.49,132.42,2.45230944]
["bitfinex-derivatives","SOLF0:USTF0",1767475338107,0.0509948,132.47,132.44,0.05729186]
["bitfinex-derivatives","SOLF0:USTF0",1767475341411,0.0509948,132.47,132.44,2.5096013]
["bitfinex-derivatives","SOLF0:USTF0",1767475345315,0.0509948,132.47,132.44,0.05729186]
["bitfinex-derivatives","SOLF0:USTF0",1767475350609,0.0509948,132.47,132.44,2.56735944]
["bitfinex-derivatives","SOLF0:USTF0",1767475351610,0.0509948,132.47,132.44,0.05729186]
["bitfinex-derivatives","SOLF0:USTF0",1767475353108,3.97716465,132.47,132.39,2.51006758]
["bitfinex-derivatives","SOLF0:USTF0",1767475353312,2.42616985,132.46,132.39,2.51006758]
["bitfinex-derivatives","SOLF0:USTF0",1767475353509,2.42616985,132.46,132.39,91.75006758]
["bitfinex-derivatives","SOLF0:USTF0",1767475354421,0.054235,132.44,132.41,0.05736748]
["bitfinex-derivatives","SOLF0:USTF0",1767475356925,2.42616985,132.49,132.42,2.51006758]
["bitfinex-derivatives","SOLF0:USTF0",1767475357819,2.42616985,132.51,132.43,1.38107799]
["bitfinex-derivatives","SOLF0:USTF0",1767475358015,5.5887705,132.5,132.45,3.89114557]
["bitfinex-derivatives","SOLF0:USTF0",1767475358219,2.42616985,132.51,132.45,3.89114557]
["bitfinex-derivatives","SOLF0:USTF0",1767475358418,5.58795108,132.5,132.45,3.89114557]
["bitfinex-derivatives","SOLF0:USTF0",1767475358619,2.42616985,132.51,132.45,3.89114557]
["bitfinex-derivatives","SOLF0:USTF0",1767475358820,5.58794876,132.5,132.45,3.89114557]
["bitfinex-derivatives","SOLF0:USTF0",1767475359020,2.42616985,132.51,132.45,3.89114557]
["bitfinex-derivatives","SOLF0:USTF0",1767475359217,5.58794489,132.5,132.46,0.05288083]
["bitfinex-derivatives","SOLF0:USTF0",1767475359419,2.42616985,132.51,132.46,0.05288083]
["bitfinex-derivatives","SOLF0:USTF0",1767475359614,5.58759278,132.5,132.46,0.05288083]
["bitfinex-derivatives","SOLF0:USTF0",1767475359814,2.42616985,132.51,132.46,0.05288083]
["bitfinex-derivatives","SOLF0:USTF0",1767475360118,5.58759665,132.5,132.46,0.05288083]
["bitfinex-derivatives","SOLF0:USTF0",1767475360314,2.42616985,132.51,132.46,0.05288083]
["bitfinex-derivatives","SOLF0:USTF0",1767475360515,5.58730231,132.5,132.46,0.05288083]
["bitfinex-derivatives","SOLF0:USTF0",1767475360727,2.42616985,132.51,132.46,0.05288083]
["bitfinex-derivatives","SOLF0:USTF0",1767475360929,5.58730464,132.5,132.46,0.05288083]
["bitfinex-derivatives","SOLF0:USTF0",1767475361128,2.42616985,132.51,132.46,0.05288083]
["bitfinex-derivatives","SOLF0:USTF0",1767475361330,5.58724895,132.5,132.46,0.05288083]
["bitfinex-derivatives","SOLF0:USTF0",1767475361531,2.42616985,132.51,132.46,0.05288083]
["bitfinex-derivatives","SOLF0:USTF0",1767475361729,5.58706837,132.5,132.46,0.05288083]
["bitfinex-derivatives","SOLF0:USTF0",1767475361931,2.42616985,132.51,132.46,0.05288083]
["bitfinex-derivatives","SOLF0:USTF0",1767475362118,2.42616985,132.51,132.46,1.43395882]
["bitfinex-derivatives","SOLF0:USTF0",1767475367732,9.2116795,132.54,132.48,1.38107799]
["bitfinex-derivatives","SOLF0:USTF0",1767475367933,5.58899463,132.53,132.5,0.05738391]
["bitfinex-derivatives","SOLF0:USTF0",1767475368134,9.2116795,132.54,132.5,0.05738391]
["bitfinex-derivatives","SOLF0:USTF0",1767475368338,5.58920666,132.53,132.5,0.05738391]
["bitfinex-derivatives","SOLF0:USTF0",1767475368536,9.2116795,132.54,132.5,0.05738391]
["bitfinex-derivatives","SOLF0:USTF0",1767475368729,5.58920666,132.53,132.5,0.05738391]
["bitfinex-derivatives","SOLF0:USTF0",1767475368929,9.2116795,132.54,132.5,0.05738391]
["bitfinex-derivatives","SOLF0:USTF0",1767475369129,5.58920666,132.53,132.5,0.05738391]
["bitfinex-derivatives","SOLF0:USTF0",1767475369331,9.2116795,132.54,132.5,0.05738391]
["bitfinex-derivatives","SOLF0:USTF0",1767475369635,5.58821197,132.53,132.5,0.05738391]
["bitfinex-derivatives","SOLF0:USTF0",1767475369937,2.4172795,132.53,132.5,0.05738391]
["bitfinex-derivatives","SOLF0:USTF0",1767475382752,2.28800073,132.55,132.5,0.05738391]
["bitfinex-derivatives","SOLF0:USTF0",1767475388159,2.28800073,132.55,132.5,1.4384619]
["bitfinex-derivatives","SOLF0:USTF0",1767475393857,2.28800073,132.55,132.5,3.91892837]
["bitfinex-derivatives","SOLF0:USTF0",1767475394061,37.65202041,132.58,132.5,3.91892837]
["bitfinex-derivatives","SOLF0:USTF0",1767475394062,2.28800073,132.57,132.51,2.48046647]
["bitfinex-derivatives","SOLF0:USTF0",1767475394361,2.28800073,132.57,132.53,0.05702071]
["bitfinex-derivatives","SOLF0:USTF0",1767475398165,21.32622109,132.58,132.53,2.53748718]
["bitfinex-derivatives","SOLF0:USTF0",1767475399256,23.61422182,132.58,132.53,2.53748718]
["bitfinex-derivatives","SOLF0:USTF0",1767475404358,21.32622109,132.58,132.54,2.48046647]
["bitfinex-derivatives","SOLF0:USTF0",1767475407457,21.32622109,132.58,132.53,0.05702071]
["bitfinex-derivatives","SOLF0:USTF0",1767475407968,23.61422182,132.58,132.53,0.05702071]
["bitfinex-derivatives","SOLF0:USTF0",1767475410965,2.2667501,132.57,132.53,0.05702071]
["bitfinex-derivatives","SOLF0:USTF0",1767475414969,2.2667501,132.57,132.48,2.15402013]
["bitfinex-derivatives","SOLF0:USTF0",1767475414970,2.40213923,132.56,132.48,2.4310771]
["bitfinex-derivatives","SOLF0:USTF0",1767475415770,0.05288492,132.53,132.51,0.05632324]
["bitfinex-derivatives","SOLF0:USTF0",1767475416576,2.45502415,132.53,132.48,2.4310771]
["bitfinex-derivatives","SOLF0:USTF0",1767475416762,2.45502415,132.53,132.46,2.15402013]
["bitfinex-derivatives","SOLF0:USTF0",1767475416967,2.45502415,132.53,132.46,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1767475417364,2.45502415,132.53,132.47,2.4310771]
["bitfinex-derivatives","SOLF0:USTF0",1767475417568,2.45502415,132.53,132.48,0.05138941]
["bitfinex-derivatives","SOLF0:USTF0",1767475426073,2.40213923,132.52,132.44,93.76509723]
["bitfinex-derivatives","SOLF0:USTF0",1767475426982,0.05360959,132.49,132.47,0.04895334]
["bitfinex-derivatives","SOLF0:USTF0",1767475429079,2.45574882,132.49,132.43,2.4310771]
["bitfinex-derivatives","SOLF0:USTF0",1767475429588,2.45574882,132.49,132.44,4.58509723]
["bitfinex-derivatives","SOLF0:USTF0",1767475429589,0.05360959,132.49,132.44,4.58509723]
["bitfinex-derivatives","SOLF0:USTF0",1767475430081,0.05360959,132.49,132.45,0.05387264]
["bitfinex-derivatives","SOLF0:USTF0",1767475439385,2.45574882,132.49,132.45,0.05387264]
["bitfinex-derivatives","SOLF0:USTF0",1767475441886,2.45574882,132.49,132.41,2.27640619]
["bitfinex-derivatives","SOLF0:USTF0",1767475442187,2.40213923,132.49,132.41,2.27640619]
["bitfinex-derivatives","SOLF0:USTF0",1767475442394,2.27383053,132.48,132.41,2.27640619]
["bitfinex-derivatives","SOLF0:USTF0",1767475443091,0.05261518,132.46,132.43,0.05388726]
["bitfinex-derivatives","SOLF0:USTF0",1767475443892,2.32644571,132.46,132.43,0.05388726]
["bitfinex-derivatives","SOLF0:USTF0",1767475446188,2.32644571,132.46,132.38,105.8087]
["bitfinex-derivatives","SOLF0:USTF0",1767475446189,2.32644571,132.46,132.39,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1767475446389,2.27383053,132.46,132.4,4.43042632]
["bitfinex-derivatives","SOLF0:USTF0",1767475447185,2.27383053,132.46,132.42,0.0510109]
["bitfinex-derivatives","SOLF0:USTF0",1767475447485,0.05187614,132.44,132.42,0.0510109]
["bitfinex-derivatives","SOLF0:USTF0",1767475447684,2.27383053,132.46,132.42,0.0510109]
["bitfinex-derivatives","SOLF0:USTF0",1767475448692,0.05363163,132.45,132.42,0.0510109]
["bitfinex-derivatives","SOLF0:USTF0",1767475451788,0.05363163,132.45,132.42,2.32741709]
["bitfinex-derivatives","SOLF0:USTF0",1767475475436,0.05363163,132.45,132.42,0.0510109]
["bitfinex-derivatives","SOLF0:USTF0",1767475484039,2.24739049,132.52,132.44,2.26862597]
["bitfinex-derivatives","SOLF0:USTF0",1767475484343,5.60976497,132.51,132.46,2.26862597]
["bitfinex-derivatives","SOLF0:USTF0",1767475484542,5.60976497,132.5,132.46,2.26862597]
["bitfinex-derivatives","SOLF0:USTF0",1767475484739,5.60976497,132.49,132.46,2.26862597]
["bitfinex-derivatives","SOLF0:USTF0",1767475485042,0.05002155,132.49,132.46,2.32135953]
["bitfinex-derivatives","SOLF0:USTF0",1767475491737,9.04179049,132.54,132.47,1.38051574]
["bitfinex-derivatives","SOLF0:USTF0",1767475491941,7.85058098,132.53,132.48,2.26862597]
["bitfinex-derivatives","SOLF0:USTF0",1767475492141,5.60319049,132.52,132.48,2.26862597]
["bitfinex-derivatives","SOLF0:USTF0",1767475492338,2.24739049,132.53,132.48,2.26862597]
["bitfinex-derivatives","SOLF0:USTF0",1767475492541,5.60124181,132.52,132.48,2.26862597]
["bitfinex-derivatives","SOLF0:USTF0",1767475492744,0.05771215,132.51,132.49,0.05509697]
["bitfinex-derivatives","SOLF0:USTF0",1767475499355,0.05771215,132.51,132.46,3.64914171]
["bitfinex-derivatives","SOLF0:USTF0",1767475500151,0.05771215,132.51,132.47,0.05458826]
["bitfinex-derivatives","SOLF0:USTF0",1767475500550,0.05771215,132.51,132.47,2.34627396]
["bitfinex-derivatives","SOLF0:USTF0",1767475501059,2.53563456,132.51,132.47,0.05458826]
["bitfinex-derivatives","SOLF0:USTF0",1767475501952,0.05771215,132.51,132.47,2.34627396]
["bitfinex-derivatives","SOLF0:USTF0",1767475504553,21.32622109,132.58,132.5,1.38051574]
["bitfinex-derivatives","SOLF0:USTF0",1767475504754,21.32622109,132.58,132.53,1.38051574]
["bitfinex-derivatives","SOLF0:USTF0",1767475505661,0.05096079,132.57,132.54,0.05150709]
["bitfinex-derivatives","SOLF0:USTF0",1767475507854,2.5288832,132.57,132.54,0.05150709]
["bitfinex-derivatives","SOLF0:USTF0",1767475508059,2.5288832,132.57,132.51,3.67220144]
["bitfinex-derivatives","SOLF0:USTF0",1767475508261,2.47792241,132.57,132.51,3.67220144]
["bitfinex-derivatives","SOLF0:USTF0",1767475509165,0.0566349,132.55,132.53,0.04984921]
["bitfinex-derivatives","SOLF0:USTF0",1767475509665,0.0566349,132.55,132.49,3.67220144]
["bitfinex-derivatives","SOLF0:USTF0",1767475510260,0.0566349,132.55,132.5,2.2916857]
["bitfinex-derivatives","SOLF0:USTF0",1767475510764,8.65938594,132.58,132.54,1.38051574]
["bitfinex-derivatives","SOLF0:USTF0",1767475510967,2.47792241,132.64,132.57,1.38051574]
["bitfinex-derivatives","SOLF0:USTF0",1767475511456,2.47792241,132.64,132.57,3.67220144]
["bitfinex-derivatives","SOLF0:USTF0",1767475511869,0.05754888,132.62,132.59,0.05054376]
["bitfinex-derivatives","SOLF0:USTF0",1767475512367,2.47792241,132.65,132.59,3.7227452]
["bitfinex-derivatives","SOLF0:USTF0",1767475513266,0.05671717,132.63,132.59,2.34222946]
["bitfinex-derivatives","SOLF0:USTF0",1767475525172,0.05671717,132.63,132.59,0.05054376]
["bitfinex-derivatives","SOLF0:USTF0",1767475525373,3.91515532,132.63,132.59,0.05054376]
["bitfinex-derivatives","SOLF0:USTF0",1767475525580,2.47792241,132.62,132.59,0.05054376]
["bitfinex-derivatives","SOLF0:USTF0",1767475526381,2.47792241,132.62,132.57,2.2916857]
["bitfinex-derivatives","SOLF0:USTF0",1767475526772,105.5298,132.74,132.62,2.2916857]
["bitfinex-derivatives","SOLF0:USTF0",1767475527079,105.5298,132.74,132.61,1.38051574]
["bitfinex-derivatives","SOLF0:USTF0",1767475527080,5.53929527,132.73,132.68,1.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767475527274,6.7846,132.73,132.68,1.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767475527678,0.05214724,132.72,132.68,1.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767475528877,0.05214724,132.72,132.69,0.04797136]
["bitfinex-derivatives","SOLF0:USTF0",1767475529385,0.05214724,132.72,132.69,8.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767475530474,0.05214724,132.72,132.69,0.05759018]
["bitfinex-derivatives","SOLF0:USTF0",1767475531085,0.05214724,132.72,132.69,0.05750308]
["bitfinex-derivatives","SOLF0:USTF0",1767475531286,0.05214724,132.72,132.69,1.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767475531794,6.83734724,132.72,132.66,2.2916857]
["bitfinex-derivatives","SOLF0:USTF0",1767475531986,6.83734724,132.72,132.68,1.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767475532287,6.83734724,132.72,132.68,1.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767475533183,6.7857,132.71,132.66,8.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767475533389,6.7857,132.71,132.67,1.43027282]
["bitfinex-derivatives","SOLF0:USTF0",1767475533881,9.15885646,132.71,132.66,8.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767475534088,9.15885646,132.71,132.67,1.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767475534288,0.05214724,132.72,132.69,1.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767475534984,0.05214724,132.72,132.69,0.05130172]
["bitfinex-derivatives","SOLF0:USTF0",1767475536388,0.05214724,132.72,132.69,0.05128598]
["bitfinex-derivatives","SOLF0:USTF0",1767475538287,2.4253037,132.72,132.69,0.05128598]
["bitfinex-derivatives","SOLF0:USTF0",1767475545087,2.37315646,132.71,132.62,2.14897339]
["bitfinex-derivatives","SOLF0:USTF0",1767475545399,2.37315646,132.69,132.61,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1767475545791,2.37315646,132.69,132.59,2.14897339]
["bitfinex-derivatives","SOLF0:USTF0",1767475546099,0.05701722,132.65,132.63,0.05675474]
["bitfinex-derivatives","SOLF0:USTF0",1767475548895,0.05701722,132.65,132.6,0.29809661]
["bitfinex-derivatives","SOLF0:USTF0",1767475549901,0.05701722,132.65,132.61,0.04757284]
["bitfinex-derivatives","SOLF0:USTF0",1767475551206,2.43017368,132.65,132.61,0.04757284]
["bitfinex-derivatives","SOLF0:USTF0",1767475551500,2.37315646,132.64,132.58,0.30797694]
["bitfinex-derivatives","SOLF0:USTF0",1767475552110,9.16245646,132.64,132.58,0.30797694]
["bitfinex-derivatives","SOLF0:USTF0",1767475552406,0.0511218,132.62,132.6,0.05381077]
["bitfinex-derivatives","SOLF0:USTF0",1767475559607,0.0511218,132.62,132.56,0.24373204]
["bitfinex-derivatives","SOLF0:USTF0",1767475559912,9.16285646,132.63,132.56,0.24373204]
["bitfinex-derivatives","SOLF0:USTF0",1767475560412,2.56720832,132.62,132.56,0.24373204]
["bitfinex-derivatives","SOLF0:USTF0",1767475560715,0.05377116,132.6,132.58,0.05650946]
["bitfinex-derivatives","SOLF0:USTF0",1767475561212,0.05377116,132.6,132.54,89.32394399]
["bitfinex-derivatives","SOLF0:USTF0",1767475562118,0.05377116,132.6,132.56,0.05143443]
["bitfinex-derivatives","SOLF0:USTF0",1767475562612,9.41227948,132.6,132.54,0.22394399]
["bitfinex-derivatives","SOLF0:USTF0",1767475562800,2.56720832,132.59,132.51,0.21657846]
["bitfinex-derivatives","SOLF0:USTF0",1767475563811,9.35950832,132.58,132.51,0.21657846]
["bitfinex-derivatives","SOLF0:USTF0",1767475564210,0.04801672,132.56,132.53,0.02845139]
["bitfinex-derivatives","SOLF0:USTF0",1767475565508,2.61522504,132.56,132.51,0.21657846]
["bitfinex-derivatives","SOLF0:USTF0",1767475566410,2.56720832,132.55,132.47,0.18795267]
["bitfinex-derivatives","SOLF0:USTF0",1767475566614,0.05138675,132.52,132.47,0.18795267]
["bitfinex-derivatives","SOLF0:USTF0",1767475567318,2.61859507,132.52,132.47,0.18795267]
["bitfinex-derivatives","SOLF0:USTF0",1767475569216,2.61859507,132.52,132.45,0.1673349]
["bitfinex-derivatives","SOLF0:USTF0",1767475569404,0.05730549,132.5,132.45,0.1673349]
["bitfinex-derivatives","SOLF0:USTF0",1767475571719,2.62451381,132.5,132.45,0.1673349]
["bitfinex-derivatives","SOLF0:USTF0",1767475573919,2.62451381,132.5,132.42,98.2234942]
["bitfinex-derivatives","SOLF0:USTF0",1767475574114,0.04987768,132.47,132.42,96.07452081]
["bitfinex-derivatives","SOLF0:USTF0",1767475574510,0.04987768,132.47,132.42,89.27452081]
["bitfinex-derivatives","SOLF0:USTF0",1767475574711,0.04987768,132.47,132.42,0.13452081]
["bitfinex-derivatives","SOLF0:USTF0",1767475578728,2.617086,132.47,132.42,0.13452081]
["bitfinex-derivatives","SOLF0:USTF0",1767475580231,9.414786,132.47,132.4,0.09756576]
["bitfinex-derivatives","SOLF0:USTF0",1767475580528,2.56720832,132.46,132.4,0.09756576]
["bitfinex-derivatives","SOLF0:USTF0",1767475580730,0.05566475,132.44,132.4,0.09756576]
["bitfinex-derivatives","SOLF0:USTF0",1767475582627,6.7977,132.47,132.4,0.09756576]
["bitfinex-derivatives","SOLF0:USTF0",1767475582838,347.23624547,132.58,132.45,0.08580578]
["bitfinex-derivatives","SOLF0:USTF0",1767475582839,2.56720832,132.55,132.45,0.08580578]
["bitfinex-derivatives","SOLF0:USTF0",1767475583143,2.56720832,132.55,132.47,0.0800269]
["bitfinex-derivatives","SOLF0:USTF0",1767475583321,9.36100832,132.55,132.47,0.0800269]
["bitfinex-derivatives","SOLF0:USTF0",1767475583524,2.56720832,132.55,132.49,0.0800269]
["bitfinex-derivatives","SOLF0:USTF0",1767475583823,2.56720832,132.58,132.51,0.04824354]
["bitfinex-derivatives","SOLF0:USTF0",1767475584023,2.56720832,132.58,132.49,0.0800269]
["bitfinex-derivatives","SOLF0:USTF0",1767475584832,0.05639207,132.55,132.52,0.05078784]
["bitfinex-derivatives","SOLF0:USTF0",1767475588828,2.62360039,132.55,132.47,2.25187426]
["bitfinex-derivatives","SOLF0:USTF0",1767475589028,2.56720832,132.55,132.47,2.25187426]
["bitfinex-derivatives","SOLF0:USTF0",1767475589936,0.05737619,132.52,132.5,0.05595892]
["bitfinex-derivatives","SOLF0:USTF0",1767475590636,2.56720832,132.55,132.5,0.05595892]
["bitfinex-derivatives","SOLF0:USTF0",1767475591534,0.05017475,132.54,132.5,0.05595892]
["bitfinex-derivatives","SOLF0:USTF0",1767475593039,2.30728596,132.62,132.54,0.02045885]
["bitfinex-derivatives","SOLF0:USTF0",1767475593246,2.30728596,132.62,132.56,2.14897339]
["bitfinex-derivatives","SOLF0:USTF0",1767475594035,0.05450052,132.6,132.58,0.05286892]
["bitfinex-derivatives","SOLF0:USTF0",1767475594232,2.30728596,132.62,132.58,0.05286892]
["bitfinex-derivatives","SOLF0:USTF0",1767475595248,0.05783767,132.61,132.58,0.05286892]
["bitfinex-derivatives","SOLF0:USTF0",1767475598451,2.30728596,132.65,132.59,1.37673847]
["bitfinex-derivatives","SOLF0:USTF0",1767475599649,0.05766463,132.63,132.61,0.05551268]
["bitfinex-derivatives","SOLF0:USTF0",1767475607251,0.05766463,132.63,132.58,1.37673847]
["bitfinex-derivatives","SOLF0:USTF0",1767475608356,0.05766463,132.63,132.59,0.05609794]
["bitfinex-derivatives","SOLF0:USTF0",1767475612059,9.09498596,132.67,132.6,1.37673847]
["bitfinex-derivatives","SOLF0:USTF0",1767475612449,2.30728596,132.69,132.62,1.37673847]
["bitfinex-derivatives","SOLF0:USTF0",1767475613051,0.05425799,132.67,132.64,0.05584835]
["bitfinex-derivatives","SOLF0:USTF0",1767475617755,2.30728596,132.71,132.64,1.43258682]
["bitfinex-derivatives","SOLF0:USTF0",1767475618857,0.05078874,132.69,132.64,1.43258682]
["bitfinex-derivatives","SOLF0:USTF0",1767475619267,2.30728596,132.73,132.66,1.37673847]
["bitfinex-derivatives","SOLF0:USTF0",1767475620465,0.05555855,132.71,132.68,0.05406946]
["bitfinex-derivatives","SOLF0:USTF0",1767475622564,2.34792135,132.71,132.63,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1767475622767,2.2923628,132.71,132.64,90.47673847]
["bitfinex-derivatives","SOLF0:USTF0",1767475623264,2.2923628,132.71,132.63,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1767475623467,2.2923628,132.71,132.64,1.37673847]
["bitfinex-derivatives","SOLF0:USTF0",1767475623665,0.05259937,132.69,132.66,0.05082557]
["bitfinex-derivatives","SOLF0:USTF0",1767475625069,2.34496217,132.69,132.62,1.37673847]
["bitfinex-derivatives","SOLF0:USTF0",1767475625258,2.2923628,132.69,132.62,1.37673847]
["bitfinex-derivatives","SOLF0:USTF0",1767475626065,0.05032687,132.67,132.64,0.05525314]
["bitfinex-derivatives","SOLF0:USTF0",1767475634272,2.34268967,132.67,132.64,0.05525314]
["bitfinex-derivatives","SOLF0:USTF0",1767475636675,2.34268967,132.67,132.61,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1767475636975,2.34268967,132.67,132.6,1.37673847]
["bitfinex-derivatives","SOLF0:USTF0",1767475637875,2.34268967,132.67,132.62,0.05480736]
["bitfinex-derivatives","SOLF0:USTF0",1767475648689,3.71942814,132.67,132.62,0.05480736]
["bitfinex-derivatives","SOLF0:USTF0",1767475648891,2.2923628,132.66,132.62,0.05480736]
["bitfinex-derivatives","SOLF0:USTF0",1767475650793,2.2923628,132.66,132.58,1.37673847]
["bitfinex-derivatives","SOLF0:USTF0",1767475651782,0.05641795,132.63,132.61,0.04891672]
["bitfinex-derivatives","SOLF0:USTF0",1767475652393,2.2632513,132.63,132.54,105.6865]
["bitfinex-derivatives","SOLF0:USTF0",1767475652595,2.20683335,132.63,132.58,1.37673847]
["bitfinex-derivatives","SOLF0:USTF0",1767475652995,2.20683335,132.63,132.55,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1767475653298,2.20683335,132.63,132.57,1.37673847]
["bitfinex-derivatives","SOLF0:USTF0",1767475653503,0.04875698,132.61,132.59,0.05003721]
["bitfinex-derivatives","SOLF0:USTF0",1767475655303,2.20683335,132.63,132.59,1.42677568]
["bitfinex-derivatives","SOLF0:USTF0",1767475655505,2.20683335,132.65,132.59,1.42677568]
["bitfinex-derivatives","SOLF0:USTF0",1767475656397,0.05594117,132.63,132.59,1.42677568]
["bitfinex-derivatives","SOLF0:USTF0",1767475656599,0.05594117,132.63,132.59,0.05003721]
["bitfinex-derivatives","SOLF0:USTF0",1767475656800,0.05594117,132.63,132.59,1.42677568]
["bitfinex-derivatives","SOLF0:USTF0",1767475660511,0.05594117,132.63,132.59,0.05003721]
["bitfinex-derivatives","SOLF0:USTF0",1767475662508,2.20683335,132.64,132.59,6.84143721]
["bitfinex-derivatives","SOLF0:USTF0",1767475663707,0.05065313,132.63,132.59,6.84143721]
["bitfinex-derivatives","SOLF0:USTF0",1767475664412,2.25748648,132.63,132.59,6.84143721]
["bitfinex-derivatives","SOLF0:USTF0",1767475670419,8.648e-05,132.63,132.59,6.84143721]
["bitfinex-derivatives","SOLF0:USTF0",1767475670622,8.09971414,132.68,132.59,6.84143721]
["bitfinex-derivatives","SOLF0:USTF0",1767475670919,5.60546967,132.67,132.59,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1767475671106,5.60546967,132.66,132.59,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1767475671311,0.0560483,132.64,132.61,0.04988502]
["bitfinex-derivatives","SOLF0:USTF0",1767475672419,2.26288165,132.64,132.61,0.04988502]
["bitfinex-derivatives","SOLF0:USTF0",1767475675021,0.0560483,132.64,132.61,0.04988502]
["bitfinex-derivatives","SOLF0:USTF0",1767475675221,2.20683335,132.69,132.61,2.09540708]
["bitfinex-derivatives","SOLF0:USTF0",1767475675422,7.81445718,132.68,132.61,2.04552206]
["bitfinex-derivatives","SOLF0:USTF0",1767475675622,5.60762383,132.67,132.61,2.04552206]
["bitfinex-derivatives","SOLF0:USTF0",1767475675823,2.20683335,132.68,132.61,2.04552206]
["bitfinex-derivatives","SOLF0:USTF0",1767475676026,5.60761994,132.67,132.62,91.1571222]
["bitfinex-derivatives","SOLF0:USTF0",1767475676323,0.05468929,132.66,132.63,0.05637949]
["bitfinex-derivatives","SOLF0:USTF0",1767475683132,0.05468929,132.66,132.64,1.97314719]
["bitfinex-derivatives","SOLF0:USTF0",1767475683431,2.25047597,132.7,132.64,1.97314719]
["bitfinex-derivatives","SOLF0:USTF0",1767475683633,7.8525603,132.69,132.64,1.97314719]
["bitfinex-derivatives","SOLF0:USTF0",1767475683818,5.60208433,132.68,132.64,1.97314719]
["bitfinex-derivatives","SOLF0:USTF0",1767475684024,2.25047597,132.69,132.64,1.97314719]
["bitfinex-derivatives","SOLF0:USTF0",1767475684223,5.6531719,132.68,132.65,0.05311139]
["bitfinex-derivatives","SOLF0:USTF0",1767475684425,0.05135649,132.68,132.65,0.05311139]
["bitfinex-derivatives","SOLF0:USTF0",1767475691748,2.30183246,132.68,132.65,0.05311139]
["bitfinex-derivatives","SOLF0:USTF0",1767475696444,0.05135649,132.68,132.65,0.05311139]
["bitfinex-derivatives","SOLF0:USTF0",1767475706156,2.30183246,132.68,132.62,3.91573868]
["bitfinex-derivatives","SOLF0:USTF0",1767475706557,2.30183246,132.68,132.63,1.76478041]
["bitfinex-derivatives","SOLF0:USTF0",1767475707258,2.30183246,132.68,132.64,0.05740166]
["bitfinex-derivatives","SOLF0:USTF0",1767475710265,5.60301923,132.67,132.64,0.05740166]
["bitfinex-derivatives","SOLF0:USTF0",1767475710465,2.30183246,132.68,132.64,0.05740166]
["bitfinex-derivatives","SOLF0:USTF0",1767475710661,5.60301938,132.67,132.64,0.05740166]
["bitfinex-derivatives","SOLF0:USTF0",1767475710862,2.30183246,132.68,132.64,0.05740166]
["bitfinex-derivatives","SOLF0:USTF0",1767475711065,5.60301938,132.67,132.64,0.05740166]
["bitfinex-derivatives","SOLF0:USTF0",1767475711258,2.30183246,132.68,132.64,0.05740166]
["bitfinex-derivatives","SOLF0:USTF0",1767475711459,5.60344412,132.67,132.64,0.05740166]
["bitfinex-derivatives","SOLF0:USTF0",1767475711668,2.30183246,132.68,132.64,0.05740166]
["bitfinex-derivatives","SOLF0:USTF0",1767475711868,5.60344412,132.67,132.64,0.05740166]
["bitfinex-derivatives","SOLF0:USTF0",1767475712069,2.30183246,132.68,132.64,0.05740166]
["bitfinex-derivatives","SOLF0:USTF0",1767475712370,5.60353242,132.67,132.64,0.05740166]
["bitfinex-derivatives","SOLF0:USTF0",1767475712667,2.30183246,132.68,132.64,0.05740166]
["bitfinex-derivatives","SOLF0:USTF0",1767475712868,5.60392845,132.67,132.64,0.05740166]
["bitfinex-derivatives","SOLF0:USTF0",1767475713070,2.30183246,132.68,132.64,0.05740166]
["bitfinex-derivatives","SOLF0:USTF0",1767475713270,5.60402007,132.67,132.64,0.05740166]
["bitfinex-derivatives","SOLF0:USTF0",1767475713472,2.30183246,132.68,132.64,0.05740166]
["bitfinex-derivatives","SOLF0:USTF0",1767475713672,5.60447922,132.67,132.64,0.05740166]
["bitfinex-derivatives","SOLF0:USTF0",1767475713863,2.30183246,132.68,132.64,0.05740166]
["bitfinex-derivatives","SOLF0:USTF0",1767475714063,5.60447922,132.67,132.64,0.05740166]
["bitfinex-derivatives","SOLF0:USTF0",1767475714262,2.30183246,132.68,132.64,0.05740166]
["bitfinex-derivatives","SOLF0:USTF0",1767475714462,5.60510563,132.67,132.64,0.05740166]
["bitfinex-derivatives","SOLF0:USTF0",1767475714662,2.30183246,132.68,132.64,0.05740166]
["bitfinex-derivatives","SOLF0:USTF0",1767475714864,5.60510563,132.67,132.64,0.05740166]
["bitfinex-derivatives","SOLF0:USTF0",1767475715070,2.30183246,132.68,132.64,0.05740166]
["bitfinex-derivatives","SOLF0:USTF0",1767475715271,5.60519967,132.67,132.64,0.05740166]
["bitfinex-derivatives","SOLF0:USTF0",1767475715572,2.30183246,132.68,132.64,0.05740166]
["bitfinex-derivatives","SOLF0:USTF0",1767475715763,5.6058203,132.67,132.64,0.05740166]
["bitfinex-derivatives","SOLF0:USTF0",1767475715962,2.30183246,132.68,132.64,0.05740166]
["bitfinex-derivatives","SOLF0:USTF0",1767475716165,5.6058203,132.67,132.64,0.05740166]
["bitfinex-derivatives","SOLF0:USTF0",1767475716469,2.30183246,132.68,132.64,0.05740166]
["bitfinex-derivatives","SOLF0:USTF0",1767475716670,5.60664136,132.67,132.64,0.05740166]
["bitfinex-derivatives","SOLF0:USTF0",1767475716872,2.30183246,132.68,132.64,0.05740166]
["bitfinex-derivatives","SOLF0:USTF0",1767475717070,7.73444324,132.67,132.64,0.05740166]
["bitfinex-derivatives","SOLF0:USTF0",1767475717271,2.12780188,132.67,132.64,0.05740166]
["bitfinex-derivatives","SOLF0:USTF0",1767475726483,5.61356495,132.66,132.64,0.05740166]
["bitfinex-derivatives","SOLF0:USTF0",1767475726679,2.12780188,132.67,132.64,0.05740166]
["bitfinex-derivatives","SOLF0:USTF0",1767475729887,2.12780188,132.64,132.57,3.51501454]
["bitfinex-derivatives","SOLF0:USTF0",1767475730673,2.12780188,132.64,132.57,3.51635416]
["bitfinex-derivatives","SOLF0:USTF0",1767475730986,2.12780188,132.64,132.59,0.05440087]
["bitfinex-derivatives","SOLF0:USTF0",1767475730987,2.18150957,132.62,132.59,0.05440087]
["bitfinex-derivatives","SOLF0:USTF0",1767475733285,2.18150957,132.62,132.55,2.13919274]
["bitfinex-derivatives","SOLF0:USTF0",1767475733492,2.12780188,132.62,132.56,1.37716142]
["bitfinex-derivatives","SOLF0:USTF0",1767475734183,8.91870188,132.61,132.56,1.37716142]
["bitfinex-derivatives","SOLF0:USTF0",1767475734394,0.05119847,132.6,132.58,0.05082127]
["bitfinex-derivatives","SOLF0:USTF0",1767475743485,2.146776,132.63,132.58,0.05082127]
["bitfinex-derivatives","SOLF0:USTF0",1767475744495,2.20030781,132.62,132.58,0.05082127]
["bitfinex-derivatives","SOLF0:USTF0",1767475761301,0.05353181,132.62,132.58,2.12653592]
["bitfinex-derivatives","SOLF0:USTF0",1767475761603,2.146776,132.64,132.58,2.12653592]
["bitfinex-derivatives","SOLF0:USTF0",1767475762398,0.04895088,132.62,132.58,2.12653592]
["bitfinex-derivatives","SOLF0:USTF0",1767475797341,0.04895088,132.62,132.58,8.91843592]
["bitfinex-derivatives","SOLF0:USTF0",1767475797541,8.86161654,132.66,132.59,2.03137526]
["bitfinex-derivatives","SOLF0:USTF0",1767475797740,5.57701891,132.65,132.59,2.03137526]
["bitfinex-derivatives","SOLF0:USTF0",1767475797936,5.57701891,132.64,132.59,2.03137526]
["bitfinex-derivatives","SOLF0:USTF0",1767475798241,5.57701891,132.63,132.59,2.03137526]
["bitfinex-derivatives","SOLF0:USTF0",1767475798440,0.05545295,132.62,132.6,0.05446157]
["bitfinex-derivatives","SOLF0:USTF0",1767475798944,6.7873,132.68,132.6,2.08583683]
["bitfinex-derivatives","SOLF0:USTF0",1767475799137,7.65076302,132.67,132.6,2.03137526]
["bitfinex-derivatives","SOLF0:USTF0",1767475799337,5.57724648,132.66,132.6,2.03137526]
["bitfinex-derivatives","SOLF0:USTF0",1767475800148,5.57724648,132.66,132.62,2.24160455]
["bitfinex-derivatives","SOLF0:USTF0",1767475800346,2.16785563,132.69,132.62,2.24160455]
["bitfinex-derivatives","SOLF0:USTF0",1767475800644,5.5760621,132.68,132.62,2.24160455]
["bitfinex-derivatives","SOLF0:USTF0",1767475800846,5.5760621,132.67,132.62,2.24160455]
["bitfinex-derivatives","SOLF0:USTF0",1767475801038,5.5760621,132.66,132.62,2.24160455]
["bitfinex-derivatives","SOLF0:USTF0",1767475801239,0.04926693,132.65,132.62,2.24160455]
["bitfinex-derivatives","SOLF0:USTF0",1767475803350,0.04926693,132.65,132.62,0.05678906]
["bitfinex-derivatives","SOLF0:USTF0",1767475806347,0.04926693,132.65,132.62,2.24160455]
["bitfinex-derivatives","SOLF0:USTF0",1767475806650,2.16785563,132.68,132.63,2.18481549]
["bitfinex-derivatives","SOLF0:USTF0",1767475806852,5.57111416,132.67,132.63,2.18481549]
["bitfinex-derivatives","SOLF0:USTF0",1767475807146,2.16785563,132.68,132.63,2.18481549]
["bitfinex-derivatives","SOLF0:USTF0",1767475807535,0.05119998,132.67,132.63,2.18481549]
["bitfinex-derivatives","SOLF0:USTF0",1767475816953,2.21905561,132.67,132.62,0.05678906]
["bitfinex-derivatives","SOLF0:USTF0",1767475819255,2.21905561,132.67,132.62,2.24160455]
["bitfinex-derivatives","SOLF0:USTF0",1767475833568,2.21905561,132.67,132.62,0.05678906]
["bitfinex-derivatives","SOLF0:USTF0",1767475840376,5.57610196,132.66,132.62,0.05678906]
["bitfinex-derivatives","SOLF0:USTF0",1767475840581,2.21905561,132.67,132.62,0.05678906]
["bitfinex-derivatives","SOLF0:USTF0",1767475840784,5.57625902,132.66,132.62,0.05678906]
["bitfinex-derivatives","SOLF0:USTF0",1767475840982,2.21905561,132.67,132.62,0.05678906]
["bitfinex-derivatives","SOLF0:USTF0",1767475841177,5.57625902,132.66,132.62,0.05678906]
["bitfinex-derivatives","SOLF0:USTF0",1767475841384,2.21905561,132.67,132.62,0.05678906]
["bitfinex-derivatives","SOLF0:USTF0",1767475841583,5.57771844,132.66,132.62,0.05678906]
["bitfinex-derivatives","SOLF0:USTF0",1767475841783,2.21905561,132.67,132.62,0.05678906]
["bitfinex-derivatives","SOLF0:USTF0",1767475841986,5.57771844,132.66,132.62,0.05678906]
["bitfinex-derivatives","SOLF0:USTF0",1767475842179,2.21905561,132.67,132.62,0.05678906]
["bitfinex-derivatives","SOLF0:USTF0",1767475842484,5.57944851,132.66,132.62,0.05678906]
["bitfinex-derivatives","SOLF0:USTF0",1767475842686,2.21905561,132.67,132.62,0.05678906]
["bitfinex-derivatives","SOLF0:USTF0",1767475842884,5.57944851,132.66,132.62,0.05678906]
["bitfinex-derivatives","SOLF0:USTF0",1767475843185,2.21905561,132.67,132.62,0.05678906]
["bitfinex-derivatives","SOLF0:USTF0",1767475843382,5.58155591,132.66,132.62,0.05678906]
["bitfinex-derivatives","SOLF0:USTF0",1767475843584,2.21905561,132.67,132.62,0.05678906]
["bitfinex-derivatives","SOLF0:USTF0",1767475843883,5.58155591,132.66,132.62,0.05678906]
["bitfinex-derivatives","SOLF0:USTF0",1767475844084,2.21905561,132.67,132.62,0.05678906]
["bitfinex-derivatives","SOLF0:USTF0",1767475844285,5.58155591,132.66,132.62,0.05678906]
["bitfinex-derivatives","SOLF0:USTF0",1767475844487,2.21905561,132.67,132.62,0.05678906]
["bitfinex-derivatives","SOLF0:USTF0",1767475844677,5.58304081,132.66,132.62,0.05678906]
["bitfinex-derivatives","SOLF0:USTF0",1767475844877,2.21905561,132.67,132.62,0.05678906]
["bitfinex-derivatives","SOLF0:USTF0",1767475845077,5.58304081,132.66,132.62,0.05678906]
["bitfinex-derivatives","SOLF0:USTF0",1767475845284,2.21905561,132.67,132.62,0.05678906]
["bitfinex-derivatives","SOLF0:USTF0",1767475845484,5.58307361,132.66,132.62,0.05678906]
["bitfinex-derivatives","SOLF0:USTF0",1767475845683,2.21905561,132.67,132.62,0.05678906]
["bitfinex-derivatives","SOLF0:USTF0",1767475845887,5.58307361,132.66,132.62,0.05678906]
["bitfinex-derivatives","SOLF0:USTF0",1767475846086,2.21905561,132.67,132.62,0.05678906]
["bitfinex-derivatives","SOLF0:USTF0",1767475846386,5.58307361,132.66,132.62,0.05678906]
["bitfinex-derivatives","SOLF0:USTF0",1767475846587,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475846784,5.58303066,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475846982,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475847178,5.58303066,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475847378,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475847580,5.58303076,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475847879,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475848080,5.58303076,132.66,132.62,0.05678906]
["bitfinex-derivatives","SOLF0:USTF0",1767475848287,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475848588,5.58318015,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475848785,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475848989,5.58318015,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475849184,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475849381,5.58361297,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475849580,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475849782,5.58361297,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475849982,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475850282,5.57991667,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475850482,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475850682,5.58039209,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475850884,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475851085,5.58039209,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475851391,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475851591,5.58090315,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475851793,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475852090,5.58090315,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475852293,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475852487,5.58089493,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475852686,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475852889,5.58089493,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475853190,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475853390,5.58089881,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475853592,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475853792,5.58089881,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475853993,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475854192,5.58089881,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475854393,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475854594,5.58091481,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475854790,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475854990,5.58091481,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475855191,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475855395,5.58094304,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475855596,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475855798,5.58094304,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475856096,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475856296,5.58094304,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475856596,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475856795,5.5809837,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475856998,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475857196,5.5809837,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475857398,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475857593,5.58103708,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475857787,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475857989,5.58103708,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475858195,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475858396,5.58105371,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475858595,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475858799,5.58110358,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475859102,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475859298,5.58110358,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475859599,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475859800,5.58118372,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475860001,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475860190,5.58118372,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475860395,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475860692,5.5812599,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475860888,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475861092,5.5812599,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475861293,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475861494,5.58136737,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475861693,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475861894,5.58136737,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475862091,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475862290,5.58139462,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475862590,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475862790,5.58147199,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475863004,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475863305,5.58147199,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475863491,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475863688,5.58159223,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475863901,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475864096,5.58159223,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475864395,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475864595,5.58172931,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475864796,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475865002,5.58172931,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475865202,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475865399,5.58188484,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475865599,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475865899,5.58188484,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475866099,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475866303,5.58191809,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475866602,5.58191809,132.65,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475866802,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475867005,5.58206088,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475867204,5.58206088,132.65,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475867399,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475867596,5.58226013,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475867796,5.58226013,132.65,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475867997,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475868197,5.58226013,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475868398,5.58226013,132.65,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475868597,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475868806,5.58250085,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475868998,5.58250085,132.65,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475869194,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475869401,5.58277267,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475869602,5.58277267,132.65,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475869806,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475870107,5.58277267,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475870308,5.58277267,132.65,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475870495,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475870806,5.58308789,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475871106,5.58308789,132.65,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475871405,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475871605,5.58346122,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475871804,5.58346122,132.65,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475872106,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475872306,5.58348861,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475872505,5.58348861,132.65,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475872709,2.21905561,132.67,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475873004,7.68156615,132.66,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475873199,5.58384988,132.65,132.62,1.43295901]
["bitfinex-derivatives","SOLF0:USTF0",1767475875710,5.58384988,132.65,132.62,0.05678906]
["bitfinex-derivatives","SOLF0:USTF0",1767475877812,7.68156615,132.65,132.62,0.05678906]
["bitfinex-derivatives","SOLF0:USTF0",1767475877998,2.09771627,132.65,132.62,0.05678906]
["bitfinex-derivatives","SOLF0:USTF0",1767475883517,0.05119998,132.67,132.63,1.37616995]
["bitfinex-derivatives","SOLF0:USTF0",1767475883817,5.5809047,132.66,132.63,1.37616995]
["bitfinex-derivatives","SOLF0:USTF0",1767475884010,0.05119998,132.67,132.63,1.37616995]
["bitfinex-derivatives","SOLF0:USTF0",1767475884207,16.31453558,132.72,132.63,1.37616995]
["bitfinex-derivatives","SOLF0:USTF0",1767475884412,16.31453558,132.72,132.63,2.20310583]
["bitfinex-derivatives","SOLF0:USTF0",1767475884413,15.00244207,132.72,132.63,2.20310583]
["bitfinex-derivatives","SOLF0:USTF0",1767475884606,15.00244207,132.72,132.65,1.37616995]
["bitfinex-derivatives","SOLF0:USTF0",1767475885214,0.05380728,132.7,132.67,0.05505786]
["bitfinex-derivatives","SOLF0:USTF0",1767475885406,2.09771627,132.69,132.67,0.05505786]
["bitfinex-derivatives","SOLF0:USTF0",1767475885910,0.05380728,132.7,132.67,0.05505786]
["bitfinex-derivatives","SOLF0:USTF0",1767475886609,2.09771627,132.73,132.67,3.63433364]
["bitfinex-derivatives","SOLF0:USTF0",1767475886812,2.09771627,132.73,132.67,3.57927578]
["bitfinex-derivatives","SOLF0:USTF0",1767475887211,2.09771627,132.73,132.69,1.37616995]
["bitfinex-derivatives","SOLF0:USTF0",1767475887419,2.09771627,132.77,132.71,1.37616995]
["bitfinex-derivatives","SOLF0:USTF0",1767475887807,0.05586668,132.75,132.73,0.05160534]
["bitfinex-derivatives","SOLF0:USTF0",1767475888115,2.09771627,132.76,132.73,1.42777529]
["bitfinex-derivatives","SOLF0:USTF0",1767475888116,0.99979233,132.76,132.73,1.42777529]
["bitfinex-derivatives","SOLF0:USTF0",1767475888810,0.99979233,132.76,132.73,0.05160534]
["bitfinex-derivatives","SOLF0:USTF0",1767475889013,1.05075451,132.76,132.73,0.05160534]
["bitfinex-derivatives","SOLF0:USTF0",1767475889212,1.05075451,132.76,132.7,2.20310583]
["bitfinex-derivatives","SOLF0:USTF0",1767475890116,1.05075451,132.76,132.72,0.05548524]
["bitfinex-derivatives","SOLF0:USTF0",1767475893413,2.14274672,132.76,132.72,0.05548524]
["bitfinex-derivatives","SOLF0:USTF0",1767475896922,0.05096218,132.76,132.73,1.37616995]
["bitfinex-derivatives","SOLF0:USTF0",1767475898121,23.13538451,132.78,132.73,3.38173995]
["bitfinex-derivatives","SOLF0:USTF0",1767475899030,0.05713072,132.77,132.73,3.38173995]
["bitfinex-derivatives","SOLF0:USTF0",1767475899629,19.95558349,132.78,132.75,1.37616995]
["bitfinex-derivatives","SOLF0:USTF0",1767475899832,2.09178454,132.8,132.77,1.37616995]
["bitfinex-derivatives","SOLF0:USTF0",1767475900733,2.09178454,132.8,132.77,1.43381744]
["bitfinex-derivatives","SOLF0:USTF0",1767475901136,1.97078527,132.8,132.77,1.43381744]
["bitfinex-derivatives","SOLF0:USTF0",1767475902230,1.97078527,132.8,132.77,0.05764749]
["bitfinex-derivatives","SOLF0:USTF0",1767475902640,105.4166,132.88,132.79,1.37616995]
["bitfinex-derivatives","SOLF0:USTF0",1767475902828,1.37616995,132.87,132.79,1.37616995]
["bitfinex-derivatives","SOLF0:USTF0",1767475903134,2.04934264,132.86,132.79,1.37616995]
["bitfinex-derivatives","SOLF0:USTF0",1767475903841,2.09823084,132.84,132.81,0.05665752]
["bitfinex-derivatives","SOLF0:USTF0",1767475904132,2.09823084,132.84,132.79,1.37616995]
["bitfinex-derivatives","SOLF0:USTF0",1767475905031,2.09823084,132.84,132.77,3.38173995]
["bitfinex-derivatives","SOLF0:USTF0",1767475905228,2.09823084,132.84,132.79,0.0570381]
["bitfinex-derivatives","SOLF0:USTF0",1767475909632,1.89018309,132.83,132.75,2.00557]
["bitfinex-derivatives","SOLF0:USTF0",1767475910337,1.89018309,132.83,132.76,2.00557]
["bitfinex-derivatives","SOLF0:USTF0",1767475910732,0.05628733,132.81,132.78,0.04761625]
["bitfinex-derivatives","SOLF0:USTF0",1767475911142,1.85650041,132.81,132.78,0.04761625]
["bitfinex-derivatives","SOLF0:USTF0",1767475912234,0.05628733,132.81,132.78,0.04761625]
["bitfinex-derivatives","SOLF0:USTF0",1767475915429,0.05628733,132.81,132.78,2.05318625]
["bitfinex-derivatives","SOLF0:USTF0",1767475920548,0.05628733,132.81,132.78,0.04761625]
["bitfinex-derivatives","SOLF0:USTF0",1767475920843,1.70233171,132.81,132.78,0.04761625]
["bitfinex-derivatives","SOLF0:USTF0",1767475922946,1.70233171,132.81,132.74,1.75582737]
["bitfinex-derivatives","SOLF0:USTF0",1767475924150,1.70233171,132.81,132.76,0.04842523]
["bitfinex-derivatives","SOLF0:USTF0",1767475924346,107.59583706,132.84,132.78,1.75582737]
["bitfinex-derivatives","SOLF0:USTF0",1767475924347,1.5891866,132.84,132.78,1.75582737]
["bitfinex-derivatives","SOLF0:USTF0",1767475924843,1.64547393,132.87,132.8,1.75582737]
["bitfinex-derivatives","SOLF0:USTF0",1767475925651,0.05055304,132.85,132.82,0.0515617]
["bitfinex-derivatives","SOLF0:USTF0",1767475925843,95.8159,132.9,132.84,1.75582737]
["bitfinex-derivatives","SOLF0:USTF0",1767475925844,1.6316653,132.9,132.84,1.75582737]
["bitfinex-derivatives","SOLF0:USTF0",1767475926043,196.48713706,132.98,132.86,1.75582737]
["bitfinex-derivatives","SOLF0:USTF0",1767475926245,20.75241458,132.99,132.86,1.75582737]
["bitfinex-derivatives","SOLF0:USTF0",1767475926246,22.42098289,132.99,132.9,1.75582737]
["bitfinex-derivatives","SOLF0:USTF0",1767475926544,20.70479833,132.99,132.94,1.75582737]
["bitfinex-derivatives","SOLF0:USTF0",1767475926744,20.70479833,132.99,132.94,3.90086443]
["bitfinex-derivatives","SOLF0:USTF0",1767475927150,0.05572485,132.98,132.95,0.05685931]
["bitfinex-derivatives","SOLF0:USTF0",1767475927349,20.70479833,132.99,132.95,1.81268668]
["bitfinex-derivatives","SOLF0:USTF0",1767475927645,106.99849991,133.05,132.95,1.81268668]
["bitfinex-derivatives","SOLF0:USTF0",1767475927846,106.99849991,133.05,132.95,0.05685931]
["bitfinex-derivatives","SOLF0:USTF0",1767475927847,1.79389511,133.03,132.95,0.05685931]
["bitfinex-derivatives","SOLF0:USTF0",1767475928054,1.79389511,133.03,132.92,2.14503706]
["bitfinex-derivatives","SOLF0:USTF0",1767475928255,1.79389511,133.03,132.95,2.14503706]
["bitfinex-derivatives","SOLF0:USTF0",1767475928454,0.04796202,133.0,132.98,0.05431626]
["bitfinex-derivatives","SOLF0:USTF0",1767475928844,1.79389511,133.06,132.99,105.3247]
["bitfinex-derivatives","SOLF0:USTF0",1767475929146,1.79389511,133.08,132.97,2.14503706]
["bitfinex-derivatives","SOLF0:USTF0",1767475929357,1.79389511,133.05,132.97,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1767475929654,1.79389511,133.1,132.99,105.3245]
["bitfinex-derivatives","SOLF0:USTF0",1767475929850,1.79389511,133.1,133.03,0.05306388]
["bitfinex-derivatives","SOLF0:USTF0",1767475930751,1.79389511,133.13,133.04,105.2822]
["bitfinex-derivatives","SOLF0:USTF0",1767475930955,1.79389511,133.13,133.02,196.42703706]
["bitfinex-derivatives","SOLF0:USTF0",1767475930956,1.79389511,133.13,133.07,0.04776714]
["bitfinex-derivatives","SOLF0:USTF0",1767475931355,1.79389511,133.1,133.01,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1767475931544,2.14503706,133.09,133.01,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1767475931748,1.79389511,133.08,133.0,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1767475932145,1.79389511,133.04,132.94,2.14503706]
["bitfinex-derivatives","SOLF0:USTF0",1767475932456,0.05097548,133.0,132.98,0.05114312]
["bitfinex-derivatives","SOLF0:USTF0",1767475932655,1.79389511,133.02,132.94,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1767475933057,1.79389511,133.0,132.92,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1767475933257,1.79389511,133.0,132.91,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1767475933855,0.04859539,132.97,132.94,0.05157426]
["bitfinex-derivatives","SOLF0:USTF0",1767475936260,1.79389511,133.01,132.94,0.05157426]
["bitfinex-derivatives","SOLF0:USTF0",1767475936558,1.79389511,133.01,132.91,201.1004]
["bitfinex-derivatives","SOLF0:USTF0",1767475936954,1.79389511,133.01,132.92,112.1529]
["bitfinex-derivatives","SOLF0:USTF0",1767475937162,88.92,133.05,132.92,112.1529]
["bitfinex-derivatives","SOLF0:USTF0",1767475937163,1.79389511,133.05,132.94,105.3647]
["bitfinex-derivatives","SOLF0:USTF0",1767475937563,1.79389511,133.05,132.95,112.1289]
["bitfinex-derivatives","SOLF0:USTF0",1767475938076,1.79389511,133.05,132.93,105.3714]
["bitfinex-derivatives","SOLF0:USTF0",1767475938363,1.79389511,133.05,132.98,0.04962099]
["bitfinex-derivatives","SOLF0:USTF0",1767475939063,1.79389511,133.04,132.93,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1767475939865,1.79389511,133.03,132.93,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1767475940065,0.0494657,132.99,132.93,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1767475940964,1.84336081,132.99,132.93,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1767475941265,1.84336081,132.99,132.95,0.05003599]
["bitfinex-derivatives","SOLF0:USTF0",1767475941866,1.84336081,132.99,132.91,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1767475942068,1.79389511,132.99,132.91,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1767475942864,0.05050075,132.96,132.94,0.053702]
["bitfinex-derivatives","SOLF0:USTF0",1767475943060,0.05050075,132.96,132.91,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1767475943462,1.79389511,133.02,132.91,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1767475943662,1.79389511,133.02,132.91,194.2896]
["bitfinex-derivatives","SOLF0:USTF0",1767475944765,1.79389511,133.02,132.95,0.05047304]
["bitfinex-derivatives","SOLF0:USTF0",1767475945068,1.79389511,133.07,132.95,88.95047304]
["bitfinex-derivatives","SOLF0:USTF0",1767475945370,1.79389511,133.07,132.95,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1767475946070,0.05420178,133.02,133.0,0.05653946]
["bitfinex-derivatives","SOLF0:USTF0",1767475946374,0.04938118,133.02,133.0,0.04781161]
["bitfinex-derivatives","SOLF0:USTF0",1767475948575,1.79389511,133.05,133.0,0.04781161]
["bitfinex-derivatives","SOLF0:USTF0",1767475948772,1.79389511,133.08,133.0,0.04781161]
["bitfinex-derivatives","SOLF0:USTF0",1767475949071,1.79389511,133.08,133.0,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1767475949472,1.79389511,133.08,132.99,105.3282]
["bitfinex-derivatives","SOLF0:USTF0",1767475949672,1.79389511,133.08,133.0,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1767475949977,1.79389511,133.08,133.02,0.05209375]
["bitfinex-derivatives","SOLF0:USTF0",1767475950367,1.63984308,133.06,133.02,0.05209375]
["bitfinex-derivatives","SOLF0:USTF0",1767475950672,1.63984308,133.06,132.98,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1767475950969,1.58895509,133.06,132.98,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1767475951571,0.05494438,133.03,133.01,0.05113374]
["bitfinex-derivatives","SOLF0:USTF0",1767475952777,0.05494438,133.03,132.97,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1767475953674,0.05494438,133.03,132.99,0.04797486]
["bitfinex-derivatives","SOLF0:USTF0",1767475956972,1.62484987,133.03,132.99,0.04797486]
["bitfinex-derivatives","SOLF0:USTF0",1767475963673,0.05494438,133.03,132.99,0.04797486]
["bitfinex-derivatives","SOLF0:USTF0",1767475966783,1.62484987,133.03,132.99,0.04797486]
["bitfinex-derivatives","SOLF0:USTF0",1767475967279,1.62484987,133.03,132.95,95.653]
["bitfinex-derivatives","SOLF0:USTF0",1767475967484,1.56990549,133.03,132.95,95.653]
["bitfinex-derivatives","SOLF0:USTF0",1767475968081,1.56990549,133.03,132.95,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1767475968286,0.05449668,133.0,132.98,0.05533155]
["bitfinex-derivatives","SOLF0:USTF0",1767475969980,0.05449668,133.0,132.93,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1767475971379,0.05449668,133.0,132.95,0.05288272]
["bitfinex-derivatives","SOLF0:USTF0",1767475976189,1.56990549,133.04,132.95,3.19666922]
["bitfinex-derivatives","SOLF0:USTF0",1767475976389,7.06386133,133.03,132.95,3.1437865]
["bitfinex-derivatives","SOLF0:USTF0",1767475976693,5.49395584,133.02,132.95,3.1437865]
["bitfinex-derivatives","SOLF0:USTF0",1767475977089,7.06386133,133.02,132.95,3.1437865]
["bitfinex-derivatives","SOLF0:USTF0",1767475977290,0.05313406,133.0,132.97,0.05061396]
["bitfinex-derivatives","SOLF0:USTF0",1767475980893,1.56028497,133.03,132.98,1.36933445]
["bitfinex-derivatives","SOLF0:USTF0",1767475981193,5.49699714,133.02,132.98,1.36933445]
["bitfinex-derivatives","SOLF0:USTF0",1767475981400,1.56028497,133.03,132.98,1.36933445]
["bitfinex-derivatives","SOLF0:USTF0",1767475981600,5.49766629,133.02,132.98,1.36933445]
["bitfinex-derivatives","SOLF0:USTF0",1767475981797,1.56028497,133.03,132.98,1.36933445]
["bitfinex-derivatives","SOLF0:USTF0",1767475981993,5.49766629,133.02,132.97,0.05061396]
["bitfinex-derivatives","SOLF0:USTF0",1767475982191,5.49766629,133.02,132.91,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1767475982192,1.56028497,133.0,132.91,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1767475982495,5.49820273,133.01,132.91,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1767475982496,1.56028497,132.98,132.91,1.36933445]
["bitfinex-derivatives","SOLF0:USTF0",1767475983094,1.56028497,132.98,132.88,216.9325]
["bitfinex-derivatives","SOLF0:USTF0",1767475983293,0.05221172,132.94,132.92,0.05435449]
["bitfinex-derivatives","SOLF0:USTF0",1767475984990,0.05221172,132.94,132.9,1.36933445]
["bitfinex-derivatives","SOLF0:USTF0",1767475985589,0.05221172,132.94,132.81,119.029]
["bitfinex-derivatives","SOLF0:USTF0",1767475985590,1.56028497,132.92,132.82,105.4627]
["bitfinex-derivatives","SOLF0:USTF0",1767475985893,1.56028497,132.9,132.82,1.36933445]
["bitfinex-derivatives","SOLF0:USTF0",1767475986096,0.05631194,132.88,132.82,1.36933445]
["bitfinex-derivatives","SOLF0:USTF0",1767475987101,0.05631194,132.88,132.84,0.04804009]
["bitfinex-derivatives","SOLF0:USTF0",1767475987304,0.05631194,132.88,132.79,128.1222]
["bitfinex-derivatives","SOLF0:USTF0",1767475987305,1.61659691,132.88,132.79,8.15023445]
["bitfinex-derivatives","SOLF0:USTF0",1767475987499,1.56028497,132.88,132.81,1.36933445]
["bitfinex-derivatives","SOLF0:USTF0",1767475987894,1.56028497,132.88,132.79,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1767475988203,1.56028497,132.88,132.8,1.36933445]
["bitfinex-derivatives","SOLF0:USTF0",1767475988398,1.61422504,132.85,132.78,1.36933445]
["bitfinex-derivatives","SOLF0:USTF0",1767475988604,1.56028497,132.85,132.77,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1767475989495,0.05651223,132.82,132.8,0.04836632]
["bitfinex-derivatives","SOLF0:USTF0",1767475991001,1.56028497,132.81,132.68,105.5731]
["bitfinex-derivatives","SOLF0:USTF0",1767475991194,1.56028497,132.8,132.67,105.5793]
["bitfinex-derivatives","SOLF0:USTF0",1767475991389,1.56028497,132.8,132.69,108.71609737]
["bitfinex-derivatives","SOLF0:USTF0",1767475991795,1.56028497,132.8,132.7,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1767475992196,0.05043553,132.76,132.74,0.05713404]
["bitfinex-derivatives","SOLF0:USTF0",1767475993305,1.56028497,132.84,132.74,0.05713404]
["bitfinex-derivatives","SOLF0:USTF0",1767475993496,1.56028497,132.84,132.72,108.69119737]
["bitfinex-derivatives","SOLF0:USTF0",1767475993698,1.56028497,132.84,132.73,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1767475993992,1.56028497,132.84,132.73,95.7243]
["bitfinex-derivatives","SOLF0:USTF0",1767475994405,0.05715406,132.8,132.77,0.05137823]
["bitfinex-derivatives","SOLF0:USTF0",1767475994591,0.05715406,132.8,132.77,0.04939519]
["bitfinex-derivatives","SOLF0:USTF0",1767475994796,1.61743903,132.8,132.73,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1767475995197,1.61743903,132.8,132.69,3.15199737]
["bitfinex-derivatives","SOLF0:USTF0",1767475995401,1.61743903,132.8,132.7,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1767475995402,1.56028497,132.8,132.7,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1767475995802,0.05739872,132.76,132.69,3.15199737]
["bitfinex-derivatives","SOLF0:USTF0",1767475996000,0.05739872,132.76,132.69,92.11199737]
["bitfinex-derivatives","SOLF0:USTF0",1767475996898,0.05739872,132.76,132.71,0.04940661]
["bitfinex-derivatives","SOLF0:USTF0",1767476001304,0.05739872,132.76,132.71,6.83440661]
["bitfinex-derivatives","SOLF0:USTF0",1767476001505,1.56028497,132.81,132.71,6.83440661]
["bitfinex-derivatives","SOLF0:USTF0",1767476001810,1.56028497,132.81,132.71,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1767476002503,0.05206655,132.77,132.75,0.05744891]
["bitfinex-derivatives","SOLF0:USTF0",1767476003099,0.05206655,132.77,132.69,92.11199737]
["bitfinex-derivatives","SOLF0:USTF0",1767476003298,1.56028497,132.79,132.69,92.11199737]
["bitfinex-derivatives","SOLF0:USTF0",1767476003804,1.56028497,132.79,132.69,98.89799737]
["bitfinex-derivatives","SOLF0:USTF0",1767476004199,0.05271605,132.75,132.73,0.05684477]
["bitfinex-derivatives","SOLF0:USTF0",1767476004401,1.56028497,132.77,132.66,3.15199737]
["bitfinex-derivatives","SOLF0:USTF0",1767476004604,1.56028497,132.77,132.67,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1767476005414,0.04856649,132.73,132.71,0.048175]
["bitfinex-derivatives","SOLF0:USTF0",1767476006007,0.04856649,132.73,132.66,3.15199737]
["bitfinex-derivatives","SOLF0:USTF0",1767476006203,0.04856649,132.73,132.66,92.17199737]
["bitfinex-derivatives","SOLF0:USTF0",1767476007010,0.04856649,132.73,132.68,0.0566607]
["bitfinex-derivatives","SOLF0:USTF0",1767476014429,1.64477853,132.73,132.68,0.0566607]
["bitfinex-derivatives","SOLF0:USTF0",1767476020334,1.64477853,132.73,132.64,95.8487]
["bitfinex-derivatives","SOLF0:USTF0",1767476020535,1.59621204,132.73,132.65,1.37560189]
["bitfinex-derivatives","SOLF0:USTF0",1767476020735,1.59621204,132.76,132.69,1.37560189]
["bitfinex-derivatives","SOLF0:USTF0",1767476021327,1.65296951,132.74,132.71,0.05205676]
["bitfinex-derivatives","SOLF0:USTF0",1767476021729,1.65296951,132.74,132.69,1.37560189]
["bitfinex-derivatives","SOLF0:USTF0",1767476022434,1.65296951,132.74,132.66,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1767476022737,0.05419555,132.71,132.69,0.02720268]
["bitfinex-derivatives","SOLF0:USTF0",1767476026641,0.05419555,132.71,132.65,92.21665121]
["bitfinex-derivatives","SOLF0:USTF0",1767476030442,0.05419555,132.71,132.65,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1767476036454,0.05419555,132.71,132.63,5.1302118]
["bitfinex-derivatives","SOLF0:USTF0",1767476036656,0.05147631,132.68,132.64,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1767476036946,1.59621204,132.73,132.64,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1767476037153,5.5020549,132.72,132.64,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1767476037353,5.5020549,132.71,132.64,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1767476037555,1.59621204,132.73,132.65,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1767476037756,5.50264446,132.72,132.65,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1767476037954,1.59621204,132.76,132.68,0.04962791]
["bitfinex-derivatives","SOLF0:USTF0",1767476038155,1.59621204,132.74,132.65,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1767476038355,5.50257556,132.73,132.65,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1767476038949,0.05233557,132.7,132.68,0.05214538]
["bitfinex-derivatives","SOLF0:USTF0",1767476039351,1.59621204,132.74,132.68,0.05214538]
["bitfinex-derivatives","SOLF0:USTF0",1767476039554,5.50633014,132.73,132.68,0.05214538]
["bitfinex-derivatives","SOLF0:USTF0",1767476039755,5.50633014,132.72,132.68,0.05214538]
["bitfinex-derivatives","SOLF0:USTF0",1767476039956,1.59621204,132.74,132.68,0.05214538]
["bitfinex-derivatives","SOLF0:USTF0",1767476040150,5.50633014,132.73,132.68,0.05214538]
["bitfinex-derivatives","SOLF0:USTF0",1767476040344,7.18896403,132.72,132.68,0.05214538]
["bitfinex-derivatives","SOLF0:USTF0",1767476040551,1.63195381,132.7,132.64,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1767476041155,5.50881325,132.69,132.64,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1767476041354,8.41695381,132.72,132.64,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1767476041559,0.05416972,132.69,132.67,0.05074679]
["bitfinex-derivatives","SOLF0:USTF0",1767476041954,8.41615381,132.74,132.67,0.05074679]
["bitfinex-derivatives","SOLF0:USTF0",1767476042158,5.50829479,132.73,132.67,0.05074679]
["bitfinex-derivatives","SOLF0:USTF0",1767476042462,5.50829479,132.72,132.67,0.05074679]
["bitfinex-derivatives","SOLF0:USTF0",1767476042761,5.50829479,132.71,132.67,0.05074679]
["bitfinex-derivatives","SOLF0:USTF0",1767476042954,0.04855734,132.7,132.67,0.05074679]
["bitfinex-derivatives","SOLF0:USTF0",1767476043154,1.63195381,132.72,132.65,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1767476043355,0.05295622,132.7,132.67,0.04890851]
["bitfinex-derivatives","SOLF0:USTF0",1767476045859,1.63195381,132.74,132.67,0.04890851]
["bitfinex-derivatives","SOLF0:USTF0",1767476046064,5.51148957,132.73,132.67,2.14869773]
["bitfinex-derivatives","SOLF0:USTF0",1767476046256,5.51148957,132.72,132.67,2.14869773]
["bitfinex-derivatives","SOLF0:USTF0",1767476046456,1.63195381,132.74,132.67,2.14869773]
["bitfinex-derivatives","SOLF0:USTF0",1767476046663,5.51246017,132.73,132.67,2.14869773]
["bitfinex-derivatives","SOLF0:USTF0",1767476046866,5.51246017,132.72,132.67,2.14869773]
["bitfinex-derivatives","SOLF0:USTF0",1767476047164,0.05304226,132.71,132.68,0.04995844]
["bitfinex-derivatives","SOLF0:USTF0",1767476052775,1.68499607,132.71,132.68,0.04995844]
["bitfinex-derivatives","SOLF0:USTF0",1767476052970,5.5223237,132.7,132.65,91.20869773]
["bitfinex-derivatives","SOLF0:USTF0",1767476053163,1.68499607,132.71,132.65,91.20869773]
["bitfinex-derivatives","SOLF0:USTF0",1767476053360,5.52210386,132.7,132.65,91.20869773]
["bitfinex-derivatives","SOLF0:USTF0",1767476053566,1.68499607,132.71,132.65,91.20869773]
["bitfinex-derivatives","SOLF0:USTF0",1767476053868,5.52210386,132.7,132.67,0.05081191]
["bitfinex-derivatives","SOLF0:USTF0",1767476054067,1.68499607,132.71,132.67,0.05081191]
["bitfinex-derivatives","SOLF0:USTF0",1767476054268,5.52190762,132.7,132.67,0.05081191]
["bitfinex-derivatives","SOLF0:USTF0",1767476054469,1.68499607,132.71,132.67,0.05081191]
["bitfinex-derivatives","SOLF0:USTF0",1767476054965,0.05304226,132.71,132.67,0.05081191]
["bitfinex-derivatives","SOLF0:USTF0",1767476055362,0.05304226,132.71,132.67,2.19950964]
["bitfinex-derivatives","SOLF0:USTF0",1767476056860,1.63195381,132.73,132.67,2.19950964]
["bitfinex-derivatives","SOLF0:USTF0",1767476057870,1.63195381,132.76,132.67,2.19950964]
["bitfinex-derivatives","SOLF0:USTF0",1767476058057,89.06,132.77,132.67,2.19950964]
["bitfinex-derivatives","SOLF0:USTF0",1767476058058,1.63195381,132.74,132.67,2.14869773]
["bitfinex-derivatives","SOLF0:USTF0",1767476058264,5.5215393,132.73,132.67,2.14869773]
["bitfinex-derivatives","SOLF0:USTF0",1767476059170,0.05618938,132.71,132.69,0.05527941]
["bitfinex-derivatives","SOLF0:USTF0",1767476059360,1.63195381,132.74,132.69,0.05527941]
["bitfinex-derivatives","SOLF0:USTF0",1767476059557,5.52144984,132.73,132.69,0.05527941]
["bitfinex-derivatives","SOLF0:USTF0",1767476059757,1.63195381,132.74,132.69,0.05527941]
["bitfinex-derivatives","SOLF0:USTF0",1767476059962,5.52138302,132.73,132.69,0.05527941]
["bitfinex-derivatives","SOLF0:USTF0",1767476060169,1.63195381,132.74,132.69,0.05527941]
["bitfinex-derivatives","SOLF0:USTF0",1767476060467,5.57448593,132.73,132.69,0.05527941]
["bitfinex-derivatives","SOLF0:USTF0",1767476060669,0.05754174,132.73,132.69,0.05527941]
["bitfinex-derivatives","SOLF0:USTF0",1767476063870,1.63195381,132.76,132.69,2.20397714]
["bitfinex-derivatives","SOLF0:USTF0",1767476064065,5.51431325,132.75,132.69,2.20397714]
["bitfinex-derivatives","SOLF0:USTF0",1767476064377,1.63195381,132.76,132.69,2.20397714]
["bitfinex-derivatives","SOLF0:USTF0",1767476064871,0.04978362,132.74,132.69,2.20397714]
["bitfinex-derivatives","SOLF0:USTF0",1767476065464,0.04978362,132.74,132.69,91.26397714]
["bitfinex-derivatives","SOLF0:USTF0",1767476065871,0.04978362,132.74,132.7,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1767476066972,1.68173743,132.74,132.69,0.05527941]
["bitfinex-derivatives","SOLF0:USTF0",1767476067170,7.14304988,132.73,132.69,0.05527941]
["bitfinex-derivatives","SOLF0:USTF0",1767476067371,1.63195381,132.73,132.69,0.05527941]
["bitfinex-derivatives","SOLF0:USTF0",1767476085182,1.63195381,132.73,132.66,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1767476085382,1.63195381,132.73,132.66,91.20869773]
["bitfinex-derivatives","SOLF0:USTF0",1767476086288,0.05639684,132.71,132.68,0.05148961]
["bitfinex-derivatives","SOLF0:USTF0",1767476088988,1.74710799,132.71,132.64,8.93729773]
["bitfinex-derivatives","SOLF0:USTF0",1767476089184,1.74710799,132.71,132.64,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1767476089989,1.74710799,132.71,132.66,0.05772581]
["bitfinex-derivatives","SOLF0:USTF0",1767476091085,1.69071115,132.69,132.66,0.05772581]
["bitfinex-derivatives","SOLF0:USTF0",1767476095595,1.69071115,132.69,132.64,1.37577958]
["bitfinex-derivatives","SOLF0:USTF0",1767476096593,1.69071115,132.67,132.56,105.6686]
["bitfinex-derivatives","SOLF0:USTF0",1767476096787,1.69071115,132.65,132.57,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1767476097095,1.69071115,132.65,132.6,1.37577958]
["bitfinex-derivatives","SOLF0:USTF0",1767476097785,0.05358379,132.64,132.61,0.05303327]
["bitfinex-derivatives","SOLF0:USTF0",1767476097982,1.74429494,132.64,132.6,1.37577958]
["bitfinex-derivatives","SOLF0:USTF0",1767476098182,1.74429494,132.64,132.59,1.37577958]
["bitfinex-derivatives","SOLF0:USTF0",1767476098386,1.69071115,132.64,132.59,1.37577958]
["bitfinex-derivatives","SOLF0:USTF0",1767476099188,0.0519114,132.63,132.6,0.05679048]
["bitfinex-derivatives","SOLF0:USTF0",1767476099389,1.74262255,132.63,132.59,1.37577958]
["bitfinex-derivatives","SOLF0:USTF0",1767476100493,1.74262255,132.63,132.6,0.05038073]
["bitfinex-derivatives","SOLF0:USTF0",1767476100994,0.0519114,132.63,132.6,0.05038073]
["bitfinex-derivatives","SOLF0:USTF0",1767476101895,1.78843575,132.63,132.57,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1767476102196,1.78843575,132.63,132.59,1.37577958]
["bitfinex-derivatives","SOLF0:USTF0",1767476102397,1.73652435,132.66,132.59,1.37577958]
["bitfinex-derivatives","SOLF0:USTF0",1767476103097,0.05150356,132.64,132.59,1.37577958]
["bitfinex-derivatives","SOLF0:USTF0",1767476103296,1.78802791,132.64,132.59,1.37577958]
["bitfinex-derivatives","SOLF0:USTF0",1767476104897,1.78802791,132.64,132.61,1.37577958]
["bitfinex-derivatives","SOLF0:USTF0",1767476105088,1.78552286,132.64,132.61,1.37577958]
["bitfinex-derivatives","SOLF0:USTF0",1767476108103,1.78552286,132.64,132.56,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1767476108104,1.78552286,132.64,132.54,118.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767476108304,1.73652435,132.64,132.6,1.37577958]
["bitfinex-derivatives","SOLF0:USTF0",1767476108606,0.04787899,132.63,132.6,1.37577958]
["bitfinex-derivatives","SOLF0:USTF0",1767476109002,8.52472435,132.66,132.6,1.37577958]
["bitfinex-derivatives","SOLF0:USTF0",1767476109212,1.73652435,132.68,132.64,1.37577958]
["bitfinex-derivatives","SOLF0:USTF0",1767476110002,0.05695953,132.67,132.64,1.37577958]
["bitfinex-derivatives","SOLF0:USTF0",1767476112209,1.73652435,132.7,132.64,1.37577958]
["bitfinex-derivatives","SOLF0:USTF0",1767476113000,0.05334798,132.68,132.66,0.04888575]
["bitfinex-derivatives","SOLF0:USTF0",1767476113197,1.73652435,132.7,132.66,1.42466533]
["bitfinex-derivatives","SOLF0:USTF0",1767476114309,1.73652435,132.7,132.66,0.04888575]
["bitfinex-derivatives","SOLF0:USTF0",1767476114610,0.0496935,132.69,132.66,0.04888575]
["bitfinex-derivatives","SOLF0:USTF0",1767476115614,0.0496935,132.69,132.66,1.42466533]
["bitfinex-derivatives","SOLF0:USTF0",1767476120318,1.73652435,132.72,132.66,1.42466533]
["bitfinex-derivatives","SOLF0:USTF0",1767476121410,0.04775207,132.7,132.66,1.42466533]
["bitfinex-derivatives","SOLF0:USTF0",1767476122309,1.78427642,132.7,132.66,0.04888575]
["bitfinex-derivatives","SOLF0:USTF0",1767476122511,1.73652435,132.69,132.55,105.674]
["bitfinex-derivatives","SOLF0:USTF0",1767476122818,1.73652435,132.69,132.62,1.37577958]
["bitfinex-derivatives","SOLF0:USTF0",1767476123418,1.73652435,132.68,132.61,1.37577958]
["bitfinex-derivatives","SOLF0:USTF0",1767476123608,0.05257074,132.66,132.63,0.05144605]
["bitfinex-derivatives","SOLF0:USTF0",1767476130714,0.05257074,132.66,132.59,105.6427]
["bitfinex-derivatives","SOLF0:USTF0",1767476130715,1.99313498,132.66,132.59,95.8913]
["bitfinex-derivatives","SOLF0:USTF0",1767476130915,1.99313498,132.66,132.59,97.26707958]
["bitfinex-derivatives","SOLF0:USTF0",1767476131620,1.99313498,132.66,132.61,0.05066556]
["bitfinex-derivatives","SOLF0:USTF0",1767476138219,1.79768844,132.64,132.59,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1767476138414,1.79768844,132.64,132.59,90.47577958]
["bitfinex-derivatives","SOLF0:USTF0",1767476138810,1.79768844,132.64,132.59,1.37577958]
["bitfinex-derivatives","SOLF0:USTF0",1767476139223,0.05233786,132.63,132.59,1.37577958]
["bitfinex-derivatives","SOLF0:USTF0",1767476141524,1.79768844,132.66,132.61,1.37577958]
["bitfinex-derivatives","SOLF0:USTF0",1767476142823,0.05750143,132.65,132.62,0.05627695]
["bitfinex-derivatives","SOLF0:USTF0",1767476143518,1.85518987,132.65,132.62,0.05627695]
["bitfinex-derivatives","SOLF0:USTF0",1767476143708,1.85518987,132.65,132.59,1.37577958]
["bitfinex-derivatives","SOLF0:USTF0",1767476143916,1.79768844,132.65,132.59,1.37577958]
["bitfinex-derivatives","SOLF0:USTF0",1767476144720,0.04781702,132.63,132.59,1.37577958]
["bitfinex-derivatives","SOLF0:USTF0",1767476147519,1.84550546,132.63,132.59,1.37577958]
["bitfinex-derivatives","SOLF0:USTF0",1767476148114,1.79768844,132.62,132.51,276.69049218]
["bitfinex-derivatives","SOLF0:USTF0",1767476148314,0.0567673,132.58,132.55,1.37577958]
["bitfinex-derivatives","SOLF0:USTF0",1767476148518,1.79768844,132.62,132.55,1.43099975]
["bitfinex-derivatives","SOLF0:USTF0",1767476149520,0.05771803,132.6,132.55,1.43099975]
["bitfinex-derivatives","SOLF0:USTF0",1767476152221,0.05771803,132.6,132.55,0.05522017]
["bitfinex-derivatives","SOLF0:USTF0",1767476152424,0.05771803,132.6,132.56,1.37577958]
["bitfinex-derivatives","SOLF0:USTF0",1767476152620,0.05771803,132.6,132.55,0.05522017]
["bitfinex-derivatives","SOLF0:USTF0",1767476155139,1.85540647,132.6,132.55,0.05522017]
["bitfinex-derivatives","SOLF0:USTF0",1767476158543,1.85540647,132.6,132.55,6.84862017]
["bitfinex-derivatives","SOLF0:USTF0",1767476159649,1.85540647,132.6,132.55,0.05522017]
["bitfinex-derivatives","SOLF0:USTF0",1767476178558,196.90359159,132.64,132.55,0.05522017]
["bitfinex-derivatives","SOLF0:USTF0",1767476178559,107.76359159,132.64,132.55,0.05522017]
["bitfinex-derivatives","SOLF0:USTF0",1767476178751,5.53304455,132.63,132.53,2.77188903]
["bitfinex-derivatives","SOLF0:USTF0",1767476178947,5.53304455,132.62,132.53,2.77188903]
["bitfinex-derivatives","SOLF0:USTF0",1767476179153,6.7902,132.62,132.53,2.77188903]
["bitfinex-derivatives","SOLF0:USTF0",1767476179355,5.53356074,132.61,132.53,2.77188903]
["bitfinex-derivatives","SOLF0:USTF0",1767476179555,0.04998772,132.58,132.56,0.05704909]
["bitfinex-derivatives","SOLF0:USTF0",1767476186473,1.80138188,132.6,132.56,0.05704909]
["bitfinex-derivatives","SOLF0:USTF0",1767476187468,0.05101099,132.59,132.56,0.05704909]
["bitfinex-derivatives","SOLF0:USTF0",1767476191883,2.15219159,132.71,132.61,1.97776388]
["bitfinex-derivatives","SOLF0:USTF0",1767476192084,5.54428257,132.7,132.61,4.12995547]
["bitfinex-derivatives","SOLF0:USTF0",1767476192374,5.54428257,132.69,132.61,4.12995547]
["bitfinex-derivatives","SOLF0:USTF0",1767476192577,5.54428257,132.68,132.61,4.12995547]
["bitfinex-derivatives","SOLF0:USTF0",1767476192773,0.05210242,132.66,132.63,0.05261822]
["bitfinex-derivatives","SOLF0:USTF0",1767476192976,0.05210242,132.66,132.62,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1767476193178,0.05210242,132.66,132.63,0.04817123]
["bitfinex-derivatives","SOLF0:USTF0",1767476201787,1.92120328,132.7,132.64,1.97776388]
["bitfinex-derivatives","SOLF0:USTF0",1767476202790,0.05037732,132.68,132.66,0.05307937]
["bitfinex-derivatives","SOLF0:USTF0",1767476229214,1.98837104,132.73,132.67,1.92607319]
["bitfinex-derivatives","SOLF0:USTF0",1767476230212,0.05670495,132.71,132.69,0.04751463]
["bitfinex-derivatives","SOLF0:USTF0",1767476234717,1.98837104,132.74,132.69,0.04751463]
["bitfinex-derivatives","SOLF0:USTF0",1767476235615,0.04844074,132.73,132.69,0.04751463]
["bitfinex-derivatives","SOLF0:USTF0",1767476235915,0.04844074,132.73,132.69,1.97358782]
["bitfinex-derivatives","SOLF0:USTF0",1767476238520,0.04844074,132.73,132.7,1.92607319]
["bitfinex-derivatives","SOLF0:USTF0",1767476240813,1.98837104,132.76,132.7,1.92607319]
["bitfinex-derivatives","SOLF0:USTF0",1767476241217,1.98837104,132.76,132.69,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1767476241420,1.98837104,132.74,132.68,90.98607319]
["bitfinex-derivatives","SOLF0:USTF0",1767476241811,0.0559651,132.72,132.7,0.05525194]
["bitfinex-derivatives","SOLF0:USTF0",1767476243722,0.0559651,132.72,132.65,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1767476243723,1.98837104,132.71,132.65,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1767476243921,1.98837104,132.71,132.65,95.8481]
["bitfinex-derivatives","SOLF0:USTF0",1767476244319,1.98837104,132.71,132.65,97.77417319]
["bitfinex-derivatives","SOLF0:USTF0",1767476244625,0.04767799,132.69,132.67,0.05291476]
["bitfinex-derivatives","SOLF0:USTF0",1767476246426,1.98837104,132.71,132.67,0.05291476]
["bitfinex-derivatives","SOLF0:USTF0",1767476247423,0.05408411,132.7,132.67,0.05291476]
["bitfinex-derivatives","SOLF0:USTF0",1767476253026,0.05408411,132.7,132.67,1.85837452]
["bitfinex-derivatives","SOLF0:USTF0",1767476260639,1.37553981,132.74,132.67,1.85837452]
["bitfinex-derivatives","SOLF0:USTF0",1767476260839,3.13162969,132.74,132.67,1.85837452]
["bitfinex-derivatives","SOLF0:USTF0",1767476261031,1.75608988,132.73,132.68,1.37553981]
["bitfinex-derivatives","SOLF0:USTF0",1767476261644,0.05212596,132.72,132.69,0.05080738]
["bitfinex-derivatives","SOLF0:USTF0",1767476272254,1.80821584,132.72,132.67,1.37553981]
["bitfinex-derivatives","SOLF0:USTF0",1767476273345,1.80821584,132.72,132.68,0.05242986]
["bitfinex-derivatives","SOLF0:USTF0",1767476287957,0.05212596,132.72,132.68,1.90089259]
["bitfinex-derivatives","SOLF0:USTF0",1767476290059,1.90022747,132.74,132.69,1.84846273]
["bitfinex-derivatives","SOLF0:USTF0",1767476290265,1.90022747,132.76,132.69,1.84846273]
["bitfinex-derivatives","SOLF0:USTF0",1767476290854,0.0508782,132.74,132.71,0.05329059]
["bitfinex-derivatives","SOLF0:USTF0",1767476298170,0.0508782,132.74,132.71,1.90175332]
["bitfinex-derivatives","SOLF0:USTF0",1767476300476,1.90022747,132.76,132.71,1.90175332]
["bitfinex-derivatives","SOLF0:USTF0",1767476301474,0.05045664,132.75,132.71,1.90175332]
["bitfinex-derivatives","SOLF0:USTF0",1767476303370,1.95068411,132.75,132.71,0.05329059]
["bitfinex-derivatives","SOLF0:USTF0",1767476304876,1.95068411,132.75,132.68,1.84846273]
["bitfinex-derivatives","SOLF0:USTF0",1767476305478,0.05045664,132.75,132.7,1.84846273]
["bitfinex-derivatives","SOLF0:USTF0",1767476306070,0.05045664,132.75,132.71,1.90573907]
["bitfinex-derivatives","SOLF0:USTF0",1767476316079,180.15039193,132.79,132.71,4.05511439]
["bitfinex-derivatives","SOLF0:USTF0",1767476316278,180.15039193,132.79,132.71,3.99783805]
["bitfinex-derivatives","SOLF0:USTF0",1767476316482,180.15039193,132.79,132.72,1.8484107]
["bitfinex-derivatives","SOLF0:USTF0",1767476317185,0.05641631,132.77,132.74,0.05659208]
["bitfinex-derivatives","SOLF0:USTF0",1767476318489,0.05641631,132.77,132.74,1.90500278]
["bitfinex-derivatives","SOLF0:USTF0",1767476326889,0.05641631,132.77,132.74,0.05659208]
["bitfinex-derivatives","SOLF0:USTF0",1767476327694,1.93769059,132.77,132.74,0.05659208]
["bitfinex-derivatives","SOLF0:USTF0",1767476328096,1.93769059,132.77,132.72,1.8484107]
["bitfinex-derivatives","SOLF0:USTF0",1767476329395,1.93769059,132.77,132.73,0.05697618]
["bitfinex-derivatives","SOLF0:USTF0",1767476340208,3.31200405,132.77,132.73,0.05697618]
["bitfinex-derivatives","SOLF0:USTF0",1767476340808,1.71176967,132.76,132.73,0.05697618]
["bitfinex-derivatives","SOLF0:USTF0",1767476341219,1.71176967,132.76,132.7,1.37431346]
["bitfinex-derivatives","SOLF0:USTF0",1767476341417,1.71176967,132.76,132.69,8.51694073]
["bitfinex-derivatives","SOLF0:USTF0",1767476342314,0.0544065,132.74,132.71,0.05397466]
["bitfinex-derivatives","SOLF0:USTF0",1767476342516,1.71176967,132.72,132.67,1.73084073]
["bitfinex-derivatives","SOLF0:USTF0",1767476342721,1.37431346,132.73,132.67,1.73084073]
["bitfinex-derivatives","SOLF0:USTF0",1767476342919,1.71176967,132.74,132.68,1.73084073]
["bitfinex-derivatives","SOLF0:USTF0",1767476343520,0.04858771,132.72,132.7,0.05378149]
["bitfinex-derivatives","SOLF0:USTF0",1767476343716,1.37431346,132.75,132.7,1.78462222]
["bitfinex-derivatives","SOLF0:USTF0",1767476343914,1.71176967,132.76,132.7,1.78462222]
["bitfinex-derivatives","SOLF0:USTF0",1767476344713,0.04867722,132.74,132.72,1.73084073]
["bitfinex-derivatives","SOLF0:USTF0",1767476344915,1.71176967,132.78,132.72,1.73084073]
["bitfinex-derivatives","SOLF0:USTF0",1767476346018,0.04970369,132.76,132.74,0.05314413]
["bitfinex-derivatives","SOLF0:USTF0",1767476348822,178.26911765,132.79,132.74,1.78398486]
["bitfinex-derivatives","SOLF0:USTF0",1767476349822,0.0568276,132.78,132.74,1.78398486]
["bitfinex-derivatives","SOLF0:USTF0",1767476350023,0.0568276,132.78,132.74,3.15829832]
["bitfinex-derivatives","SOLF0:USTF0",1767476352822,0.0568276,132.78,132.74,1.78398486]
["bitfinex-derivatives","SOLF0:USTF0",1767476354931,0.0568276,132.78,132.74,0.05314413]
["bitfinex-derivatives","SOLF0:USTF0",1767476370140,1.83282839,132.78,132.74,0.05314413]
["bitfinex-derivatives","SOLF0:USTF0",1767476376839,1.83282839,132.78,132.71,90.78237492]
["bitfinex-derivatives","SOLF0:USTF0",1767476377936,1.83282839,132.78,132.73,0.05385601]
["bitfinex-derivatives","SOLF0:USTF0",1767476379232,1.85118409,132.76,132.73,0.05385601]
["bitfinex-derivatives","SOLF0:USTF0",1767476386848,1.90801169,132.78,132.73,0.05385601]
["bitfinex-derivatives","SOLF0:USTF0",1767476393870,10.06452515,132.78,132.73,0.05385601]
["bitfinex-derivatives","SOLF0:USTF0",1767476394170,1.85118409,132.77,132.73,0.05385601]
["bitfinex-derivatives","SOLF0:USTF0",1767476400469,1.85118409,132.77,132.73,1.89296277]
["bitfinex-derivatives","SOLF0:USTF0",1767476400674,1.76651986,132.78,132.73,1.89296277]
["bitfinex-derivatives","SOLF0:USTF0",1767476401070,1.76651986,132.78,132.73,0.05385601]
["bitfinex-derivatives","SOLF0:USTF0",1767476403060,1.76651986,132.78,132.73,1.89296277]
["bitfinex-derivatives","SOLF0:USTF0",1767476403263,0.0568276,132.78,132.73,1.89296277]
["bitfinex-derivatives","SOLF0:USTF0",1767476403763,0.0568276,132.78,132.73,10.82453573]
["bitfinex-derivatives","SOLF0:USTF0",1767476403961,0.0568276,132.78,132.74,1.83910676]
["bitfinex-derivatives","SOLF0:USTF0",1767476404766,0.0568276,132.78,132.74,8.62280676]
["bitfinex-derivatives","SOLF0:USTF0",1767476407169,179.11474503,132.8,132.76,1.83910676]
["bitfinex-derivatives","SOLF0:USTF0",1767476408375,0.0498247,132.79,132.77,0.05105956]
["bitfinex-derivatives","SOLF0:USTF0",1767476418284,154.89497588,132.8,132.77,1.89016632]
["bitfinex-derivatives","SOLF0:USTF0",1767476418586,143.33407588,132.8,132.77,1.89016632]
["bitfinex-derivatives","SOLF0:USTF0",1767476419385,143.3821244,132.8,132.77,1.89016632]
["bitfinex-derivatives","SOLF0:USTF0",1767476422894,132.0024244,132.8,132.77,1.89016632]
["bitfinex-derivatives","SOLF0:USTF0",1767476423192,1.70969226,132.84,132.78,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1767476423996,0.05430854,132.82,132.8,0.05381857]
["bitfinex-derivatives","SOLF0:USTF0",1767476433898,1.78504537,132.82,132.76,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1767476434192,1.73073683,132.81,132.74,8.52485978]
["bitfinex-derivatives","SOLF0:USTF0",1767476434999,0.04759212,132.79,132.76,0.05691956]
["bitfinex-derivatives","SOLF0:USTF0",1767476435697,1.77832895,132.79,132.76,0.05691956]
["bitfinex-derivatives","SOLF0:USTF0",1767476439096,1.77832895,132.79,132.73,90.74135978]
["bitfinex-derivatives","SOLF0:USTF0",1767476439295,1.73073683,132.79,132.73,90.74135978]
["bitfinex-derivatives","SOLF0:USTF0",1767476440103,0.04913787,132.77,132.75,0.05574759]
["bitfinex-derivatives","SOLF0:USTF0",1767476444904,1.7798747,132.77,132.72,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1767476445907,1.7798747,132.77,132.73,0.04943348]
["bitfinex-derivatives","SOLF0:USTF0",1767476446107,1.77911631,132.76,132.73,0.04943348]
["bitfinex-derivatives","SOLF0:USTF0",1767476447604,1.77911631,132.76,132.7,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1767476448200,1.77911631,132.76,132.7,90.74135978]
["bitfinex-derivatives","SOLF0:USTF0",1767476448401,1.77911631,132.76,132.7,90.76135978]
["bitfinex-derivatives","SOLF0:USTF0",1767476448602,1.77911631,132.76,132.72,0.04927274]
["bitfinex-derivatives","SOLF0:USTF0",1767476462612,0.04837948,132.76,132.73,1.66165743]
["bitfinex-derivatives","SOLF0:USTF0",1767476462813,1.740237,132.78,132.74,1.37423151]
["bitfinex-derivatives","SOLF0:USTF0",1767476463018,1.740237,132.81,132.74,1.37423151]
["bitfinex-derivatives","SOLF0:USTF0",1767476463218,1.740237,132.79,132.73,1.66165743]
["bitfinex-derivatives","SOLF0:USTF0",1767476463419,1.740237,132.79,132.74,1.37423151]
["bitfinex-derivatives","SOLF0:USTF0",1767476463924,0.05487922,132.78,132.75,0.05680183]
["bitfinex-derivatives","SOLF0:USTF0",1767476466821,1.79511622,132.78,132.75,0.05680183]
["bitfinex-derivatives","SOLF0:USTF0",1767476469326,1.79511622,132.78,132.71,1.66165743]
["bitfinex-derivatives","SOLF0:USTF0",1767476469528,1.79511622,132.78,132.71,1.37423151]
["bitfinex-derivatives","SOLF0:USTF0",1767476470228,1.740237,132.77,132.71,1.37423151]
["bitfinex-derivatives","SOLF0:USTF0",1767476470428,0.0495615,132.75,132.73,0.04811599]
["bitfinex-derivatives","SOLF0:USTF0",1767476478440,1.740237,132.78,132.73,1.4223475]
["bitfinex-derivatives","SOLF0:USTF0",1767476479731,0.04986751,132.77,132.73,1.4223475]
["bitfinex-derivatives","SOLF0:USTF0",1767476481336,1.79010451,132.77,132.73,1.4223475]
["bitfinex-derivatives","SOLF0:USTF0",1767476490648,1.79010451,132.77,132.73,0.04811599]
["bitfinex-derivatives","SOLF0:USTF0",1767476493243,7.29737442,132.76,132.73,0.04811599]
["bitfinex-derivatives","SOLF0:USTF0",1767476493443,1.70253188,132.76,132.71,1.66165743]
["bitfinex-derivatives","SOLF0:USTF0",1767476494453,1.70253188,132.76,132.72,0.05560178]
["bitfinex-derivatives","SOLF0:USTF0",1767476506948,0.04986751,132.77,132.72,3.17908354]
["bitfinex-derivatives","SOLF0:USTF0",1767476507146,0.04986751,132.77,132.73,1.74925025]
["bitfinex-derivatives","SOLF0:USTF0",1767476507461,0.04986751,132.77,132.74,1.37423151]
["bitfinex-derivatives","SOLF0:USTF0",1767476512467,0.04986751,132.77,132.74,3.12348176]
["bitfinex-derivatives","SOLF0:USTF0",1767476513169,1.70253188,132.81,132.75,1.74925025]
["bitfinex-derivatives","SOLF0:USTF0",1767476513368,1.70253188,132.81,132.75,3.12348176]
["bitfinex-derivatives","SOLF0:USTF0",1767476513369,5.58547504,132.8,132.75,3.12348176]
["bitfinex-derivatives","SOLF0:USTF0",1767476513666,5.58547504,132.79,132.75,3.12348176]
["bitfinex-derivatives","SOLF0:USTF0",1767476513872,1.70253188,132.81,132.75,3.12348176]
["bitfinex-derivatives","SOLF0:USTF0",1767476514162,5.58521028,132.8,132.77,0.05444502]
["bitfinex-derivatives","SOLF0:USTF0",1767476514367,1.70253188,132.81,132.77,0.05444502]
["bitfinex-derivatives","SOLF0:USTF0",1767476514368,5.64066787,132.79,132.77,0.05444502]
["bitfinex-derivatives","SOLF0:USTF0",1767476514568,0.05545759,132.79,132.77,0.05444502]
["bitfinex-derivatives","SOLF0:USTF0",1767476550396,1.72807797,132.79,132.75,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1767476551599,1.72807797,132.79,132.76,0.05476696]
["bitfinex-derivatives","SOLF0:USTF0",1767476557898,1.72807797,132.79,132.74,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1767476559099,1.72807797,132.79,132.75,0.04976824]
["bitfinex-derivatives","SOLF0:USTF0",1767476559612,7.32186809,132.78,132.75,0.04976824]
["bitfinex-derivatives","SOLF0:USTF0",1767476559901,1.72285352,132.78,132.75,0.04976824]
["bitfinex-derivatives","SOLF0:USTF0",1767476568310,0.05545759,132.79,132.75,0.04976824]
["bitfinex-derivatives","SOLF0:USTF0",1767476568707,0.05545759,132.79,132.75,1.63181875]
["bitfinex-derivatives","SOLF0:USTF0",1767476573215,8.13054708,132.83,132.75,1.63181875]
["bitfinex-derivatives","SOLF0:USTF0",1767476573406,5.59601113,132.82,132.76,3.72764016]
["bitfinex-derivatives","SOLF0:USTF0",1767476573607,5.59601113,132.81,132.76,3.72764016]
["bitfinex-derivatives","SOLF0:USTF0",1767476573807,5.59601113,132.8,132.76,3.72764016]
["bitfinex-derivatives","SOLF0:USTF0",1767476574108,0.04941996,132.79,132.77,0.05239416]
["bitfinex-derivatives","SOLF0:USTF0",1767476575314,1.35094708,132.82,132.77,0.05239416]
["bitfinex-derivatives","SOLF0:USTF0",1767476575616,5.59584835,132.81,132.77,0.05239416]
["bitfinex-derivatives","SOLF0:USTF0",1767476575815,5.59584835,132.8,132.77,0.05239416]
["bitfinex-derivatives","SOLF0:USTF0",1767476576116,1.35094708,132.82,132.77,0.05239416]
["bitfinex-derivatives","SOLF0:USTF0",1767476576316,5.59584835,132.81,132.77,0.05239416]
["bitfinex-derivatives","SOLF0:USTF0",1767476576613,5.59584835,132.8,132.77,0.05239416]
["bitfinex-derivatives","SOLF0:USTF0",1767476576813,0.05294585,132.81,132.77,0.05239416]
["bitfinex-derivatives","SOLF0:USTF0",1767476577013,5.59580125,132.8,132.77,0.05239416]
["bitfinex-derivatives","SOLF0:USTF0",1767476577214,0.05294585,132.81,132.77,0.05239416]
["bitfinex-derivatives","SOLF0:USTF0",1767476577415,5.59575464,132.8,132.77,0.05239416]
["bitfinex-derivatives","SOLF0:USTF0",1767476577614,0.05294585,132.81,132.77,0.05239416]
["bitfinex-derivatives","SOLF0:USTF0",1767476577811,5.59575464,132.8,132.77,0.05239416]
["bitfinex-derivatives","SOLF0:USTF0",1767476578023,0.05294585,132.81,132.77,0.05239416]
["bitfinex-derivatives","SOLF0:USTF0",1767476578214,5.59575624,132.8,132.77,0.05239416]
["bitfinex-derivatives","SOLF0:USTF0",1767476578517,0.05294585,132.81,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476578817,5.59571167,132.8,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476579018,0.05294585,132.81,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476579217,5.59571167,132.8,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476579410,0.05294585,132.81,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476579611,5.59566757,132.8,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476579816,0.05294585,132.81,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476580017,5.59566757,132.8,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476580219,0.05294585,132.81,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476580420,5.59563194,132.8,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476580721,0.05294585,132.81,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476580912,5.59563202,132.8,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476581113,0.05294585,132.81,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476581312,5.59561659,132.8,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476581512,0.05294585,132.81,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476581712,5.59557905,132.8,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476582006,0.05294585,132.81,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476582208,5.59557746,132.8,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476582408,0.05294585,132.81,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476582616,5.59552594,132.8,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476582918,0.05294585,132.81,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476583121,5.59552753,132.8,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476583320,0.05294585,132.81,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476583521,5.59547818,132.8,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476583724,0.05294585,132.81,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476583922,5.59547818,132.8,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476584222,0.05294585,132.81,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476584419,5.59543058,132.8,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476584614,0.05294585,132.81,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476584821,5.59543058,132.8,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476585123,0.05294585,132.81,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476585318,5.59542718,132.8,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476585515,0.05294585,132.81,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476585719,5.59538348,132.8,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476586021,0.05294585,132.81,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476586220,5.59538348,132.8,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476586420,0.05294585,132.81,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476586618,5.59533531,132.8,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476586817,0.05294585,132.81,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476587023,5.59533531,132.8,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476587227,0.05294585,132.81,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476587425,5.59528772,132.8,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476587625,0.05294585,132.81,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476587827,5.59528772,132.8,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476588027,0.05294585,132.81,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476588228,5.59528772,132.8,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476588419,0.05294585,132.81,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476588620,5.59524066,132.8,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476588819,0.05294585,132.81,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476589022,5.59524066,132.8,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476589217,0.05294585,132.81,132.77,1.4254943]
["bitfinex-derivatives","SOLF0:USTF0",1767476589218,0.05294585,132.81,132.78,1.60631007]
["bitfinex-derivatives","SOLF0:USTF0",1767476590931,14.03735762,132.85,132.8,1.60631007]
["bitfinex-derivatives","SOLF0:USTF0",1767476591227,5.59333003,132.84,132.81,1.37310014]
["bitfinex-derivatives","SOLF0:USTF0",1767476591424,14.03735762,132.85,132.8,1.60631007]
["bitfinex-derivatives","SOLF0:USTF0",1767476591731,5.59015164,132.84,132.81,1.37310014]
["bitfinex-derivatives","SOLF0:USTF0",1767476592032,0.05513239,132.84,132.81,1.42918172]
["bitfinex-derivatives","SOLF0:USTF0",1767476594330,8.12378871,132.87,132.81,3.03549179]
["bitfinex-derivatives","SOLF0:USTF0",1767476594532,5.58421969,132.86,132.81,3.03549179]
["bitfinex-derivatives","SOLF0:USTF0",1767476594720,5.58421969,132.85,132.81,3.03549179]
["bitfinex-derivatives","SOLF0:USTF0",1767476594925,8.12378871,132.87,132.81,3.03549179]
["bitfinex-derivatives","SOLF0:USTF0",1767476595125,5.58421651,132.86,132.81,3.03549179]
["bitfinex-derivatives","SOLF0:USTF0",1767476595333,5.64118203,132.85,132.81,3.03549179]
["bitfinex-derivatives","SOLF0:USTF0",1767476595633,0.05696552,132.85,132.81,3.03549179]
["bitfinex-derivatives","SOLF0:USTF0",1767476602040,0.05696552,132.85,132.82,1.60631007]
["bitfinex-derivatives","SOLF0:USTF0",1767476607750,1.32011337,132.89,132.83,2.97941021]
["bitfinex-derivatives","SOLF0:USTF0",1767476607951,5.57314084,132.88,132.83,2.97941021]
["bitfinex-derivatives","SOLF0:USTF0",1767476608250,1.32011337,132.89,132.83,2.97941021]
["bitfinex-derivatives","SOLF0:USTF0",1767476608846,0.04917652,132.87,132.85,0.04824972]
["bitfinex-derivatives","SOLF0:USTF0",1767476610339,1.41816437,132.87,132.81,1.55763336]
["bitfinex-derivatives","SOLF0:USTF0",1767476611353,1.41816437,132.87,132.83,0.04848275]
["bitfinex-derivatives","SOLF0:USTF0",1767476614147,8.19566437,132.87,132.83,0.04848275]
["bitfinex-derivatives","SOLF0:USTF0",1767476614451,1.3609588,132.86,132.83,0.04848275]
["bitfinex-derivatives","SOLF0:USTF0",1767476619759,1.3609588,132.86,132.8,1.37310014]
["bitfinex-derivatives","SOLF0:USTF0",1767476619956,1.3609588,132.86,132.79,353.05060388]
["bitfinex-derivatives","SOLF0:USTF0",1767476620755,0.05237735,132.84,132.81,0.05356807]
["bitfinex-derivatives","SOLF0:USTF0",1767476626564,1.3609588,132.86,132.81,1.65097796]
["bitfinex-derivatives","SOLF0:USTF0",1767476627465,0.05316891,132.85,132.81,1.65097796]
["bitfinex-derivatives","SOLF0:USTF0",1767476634373,6.92149402,132.84,132.81,0.05356807]
["bitfinex-derivatives","SOLF0:USTF0",1767476634569,1.33081584,132.84,132.81,0.05356807]
["bitfinex-derivatives","SOLF0:USTF0",1767476640168,6.83156891,132.85,132.81,0.05356807]
["bitfinex-derivatives","SOLF0:USTF0",1767476640367,5.59131391,132.84,132.81,0.05356807]
["bitfinex-derivatives","SOLF0:USTF0",1767476640674,8.15319653,132.85,132.81,0.05356807]
["bitfinex-derivatives","SOLF0:USTF0",1767476640879,5.5913181,132.84,132.81,0.05356807]
["bitfinex-derivatives","SOLF0:USTF0",1767476641069,8.15319653,132.85,132.81,0.05356807]
["bitfinex-derivatives","SOLF0:USTF0",1767476641268,5.59129296,132.84,132.81,0.05356807]
["bitfinex-derivatives","SOLF0:USTF0",1767476641473,8.15319653,132.85,132.81,0.05356807]
["bitfinex-derivatives","SOLF0:USTF0",1767476641673,5.59109765,132.84,132.81,0.05356807]
["bitfinex-derivatives","SOLF0:USTF0",1767476641872,8.15319653,132.85,132.81,0.05356807]
["bitfinex-derivatives","SOLF0:USTF0",1767476642074,5.59109765,132.84,132.81,0.05356807]
["bitfinex-derivatives","SOLF0:USTF0",1767476642273,8.15319653,132.85,132.81,0.05356807]
["bitfinex-derivatives","SOLF0:USTF0",1767476642474,5.59088444,132.84,132.81,0.05356807]
["bitfinex-derivatives","SOLF0:USTF0",1767476642774,8.15319653,132.85,132.81,0.05356807]
["bitfinex-derivatives","SOLF0:USTF0",1767476643077,5.59088444,132.84,132.81,0.05356807]
["bitfinex-derivatives","SOLF0:USTF0",1767476643273,1.31798434,132.84,132.81,0.05356807]
["bitfinex-derivatives","SOLF0:USTF0",1767476645068,1.31798434,132.84,132.79,1.59740989]
["bitfinex-derivatives","SOLF0:USTF0",1767476646182,1.31798434,132.84,132.8,0.05692473]
["bitfinex-derivatives","SOLF0:USTF0",1767476647380,5.59031137,132.83,132.8,0.05692473]
["bitfinex-derivatives","SOLF0:USTF0",1767476647675,1.31798434,132.84,132.8,0.05692473]
["bitfinex-derivatives","SOLF0:USTF0",1767476647872,5.58998374,132.83,132.8,0.05692473]
["bitfinex-derivatives","SOLF0:USTF0",1767476648067,1.31798434,132.84,132.8,0.05692473]
["bitfinex-derivatives","SOLF0:USTF0",1767476658782,8.09688434,132.84,132.8,0.05692473]
["bitfinex-derivatives","SOLF0:USTF0",1767476658984,1.30154708,132.82,132.77,1.56710512]
["bitfinex-derivatives","SOLF0:USTF0",1767476660188,0.04918626,132.81,132.78,0.0545271]
["bitfinex-derivatives","SOLF0:USTF0",1767476661983,1.34777408,132.81,132.75,1.56710512]
["bitfinex-derivatives","SOLF0:USTF0",1767476662183,6.89450801,132.8,132.75,1.56710512]
["bitfinex-derivatives","SOLF0:USTF0",1767476662379,1.29858782,132.8,132.75,1.56710512]
["bitfinex-derivatives","SOLF0:USTF0",1767476662979,1.29858782,132.8,132.76,0.05301031]
["bitfinex-derivatives","SOLF0:USTF0",1767476675904,8.07958782,132.8,132.76,0.05301031]
["bitfinex-derivatives","SOLF0:USTF0",1767476676201,1.28610009,132.79,132.73,1.56710512]
["bitfinex-derivatives","SOLF0:USTF0",1767476677199,0.05625078,132.77,132.75,0.05748124]
["bitfinex-derivatives","SOLF0:USTF0",1767476683001,8.0625791,132.8,132.75,1.65280163]
["bitfinex-derivatives","SOLF0:USTF0",1767476683708,1.28073959,132.79,132.75,1.65280163]
["bitfinex-derivatives","SOLF0:USTF0",1767476683911,1.28073959,132.79,132.75,0.05748124]
["bitfinex-derivatives","SOLF0:USTF0",1767476684097,0.04941745,132.78,132.75,0.05748124]
["bitfinex-derivatives","SOLF0:USTF0",1767476705328,1.31389235,132.78,132.75,0.05748124]
["bitfinex-derivatives","SOLF0:USTF0",1767476706333,5.59513444,132.77,132.75,0.05748124]
["bitfinex-derivatives","SOLF0:USTF0",1767476706531,1.31389235,132.78,132.75,0.05748124]
["bitfinex-derivatives","SOLF0:USTF0",1767476708331,1.26281354,132.76,132.71,90.61545874]
["bitfinex-derivatives","SOLF0:USTF0",1767476708527,5.59558991,132.75,132.71,90.61545874]
["bitfinex-derivatives","SOLF0:USTF0",1767476708836,1.26281354,132.76,132.71,90.61545874]
["bitfinex-derivatives","SOLF0:USTF0",1767476709038,5.59572996,132.75,132.71,90.61545874]
["bitfinex-derivatives","SOLF0:USTF0",1767476709240,1.26281354,132.76,132.71,90.61545874]
["bitfinex-derivatives","SOLF0:USTF0",1767476709439,5.64962978,132.75,132.72,0.04783079]
["bitfinex-derivatives","SOLF0:USTF0",1767476709737,0.05530667,132.75,132.72,0.04783079]
["bitfinex-derivatives","SOLF0:USTF0",1767476720043,1.31249828,132.75,132.69,92.02930848]
["bitfinex-derivatives","SOLF0:USTF0",1767476720239,1.25719161,132.75,132.69,1.61545874]
["bitfinex-derivatives","SOLF0:USTF0",1767476720540,1.25671507,132.73,132.68,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1767476720744,1.25671507,132.73,132.68,90.65545874]
["bitfinex-derivatives","SOLF0:USTF0",1767476720932,1.25671507,132.73,132.69,0.0528073]
["bitfinex-derivatives","SOLF0:USTF0",1767476721138,0.04881802,132.72,132.69,1.66826604]
["bitfinex-derivatives","SOLF0:USTF0",1767476721334,0.04881802,132.72,132.69,3.03758357]
["bitfinex-derivatives","SOLF0:USTF0",1767476727541,0.04881802,132.72,132.69,0.04827509]
["bitfinex-derivatives","SOLF0:USTF0",1767476728848,0.04881802,132.72,132.69,1.66373383]
["bitfinex-derivatives","SOLF0:USTF0",1767476729546,0.04881802,132.72,132.69,0.04827509]
["bitfinex-derivatives","SOLF0:USTF0",1767476741665,6.83401802,132.72,132.68,3.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767476741953,1.59558587,132.72,132.67,78.63688357]
["bitfinex-derivatives","SOLF0:USTF0",1767476742148,1.59558587,132.72,132.67,52.41628764]
["bitfinex-derivatives","SOLF0:USTF0",1767476742346,1.59558587,132.72,132.65,280.02481961]
["bitfinex-derivatives","SOLF0:USTF0",1767476742546,1.59558587,132.72,132.65,369.08481961]
["bitfinex-derivatives","SOLF0:USTF0",1767476742751,6.7856,132.71,132.67,0.04763151]
["bitfinex-derivatives","SOLF0:USTF0",1767476744361,6.7856,132.71,132.67,1.54163592]
["bitfinex-derivatives","SOLF0:USTF0",1767476744561,8.33236785,132.71,132.65,369.08481961]
["bitfinex-derivatives","SOLF0:USTF0",1767476744950,1.54676785,132.7,132.65,369.08481961]
["bitfinex-derivatives","SOLF0:USTF0",1767476745154,8.33286785,132.7,132.65,369.08481961]
["bitfinex-derivatives","SOLF0:USTF0",1767476745563,0.05062333,132.69,132.66,0.05477843]
["bitfinex-derivatives","SOLF0:USTF0",1767476746151,8.38399118,132.69,132.65,232.28723233]
["bitfinex-derivatives","SOLF0:USTF0",1767476746355,8.38399118,132.69,132.65,218.29978259]
["bitfinex-derivatives","SOLF0:USTF0",1767476746557,8.38399118,132.69,132.65,206.58238259]
["bitfinex-derivatives","SOLF0:USTF0",1767476747063,8.33406785,132.68,132.63,1.49400441]
["bitfinex-derivatives","SOLF0:USTF0",1767476748158,8.33406785,132.68,132.64,0.05202319]
["bitfinex-derivatives","SOLF0:USTF0",1767476750060,0.05062333,132.69,132.65,1.49400441]
["bitfinex-derivatives","SOLF0:USTF0",1767476759369,1.59739118,132.69,132.64,1.42587293]
["bitfinex-derivatives","SOLF0:USTF0",1767476760469,1.59739118,132.69,132.64,0.05202319]
["bitfinex-derivatives","SOLF0:USTF0",1767476760873,1.59739118,132.69,132.64,1.5795216]
["bitfinex-derivatives","SOLF0:USTF0",1767476761167,0.05062333,132.69,132.64,1.5795216]
["bitfinex-derivatives","SOLF0:USTF0",1767476761372,105.5459,132.72,132.64,1.5795216]
["bitfinex-derivatives","SOLF0:USTF0",1767476761373,6.7852,132.72,132.65,1.52749841]
["bitfinex-derivatives","SOLF0:USTF0",1767476762069,8.37778098,132.72,132.65,1.52749841]
["bitfinex-derivatives","SOLF0:USTF0",1767476762465,0.05209944,132.7,132.67,0.05655033]
["bitfinex-derivatives","SOLF0:USTF0",1767476762976,0.05209944,132.7,132.67,1.58404874]
["bitfinex-derivatives","SOLF0:USTF0",1767476770780,89.08,132.73,132.67,1.58404874]
["bitfinex-derivatives","SOLF0:USTF0",1767476770985,5.59906243,132.72,132.67,1.58404874]
["bitfinex-derivatives","SOLF0:USTF0",1767476771183,89.08,132.73,132.67,1.58404874]
["bitfinex-derivatives","SOLF0:USTF0",1767476771587,1.59258098,132.74,132.67,1.58404874]
["bitfinex-derivatives","SOLF0:USTF0",1767476771787,5.59945891,132.73,132.67,1.58404874]
["bitfinex-derivatives","SOLF0:USTF0",1767476771986,0.05612839,132.72,132.67,1.58404874]
["bitfinex-derivatives","SOLF0:USTF0",1767476775680,1.59258098,132.76,132.69,1.52749841]
["bitfinex-derivatives","SOLF0:USTF0",1767476775884,5.59885257,132.75,132.69,1.52749841]
["bitfinex-derivatives","SOLF0:USTF0",1767476776080,1.59258098,132.76,132.69,1.52749841]
["bitfinex-derivatives","SOLF0:USTF0",1767476776383,5.59799389,132.75,132.69,1.52749841]
["bitfinex-derivatives","SOLF0:USTF0",1767476776583,1.59258098,132.76,132.69,1.52749841]
["bitfinex-derivatives","SOLF0:USTF0",1767476776783,0.05600136,132.73,132.71,0.04879273]
["bitfinex-derivatives","SOLF0:USTF0",1767476784493,1.64858234,132.73,132.66,8.31519841]
["bitfinex-derivatives","SOLF0:USTF0",1767476784694,1.64858234,132.73,132.67,1.52749841]
["bitfinex-derivatives","SOLF0:USTF0",1767476785387,1.64858234,132.73,132.69,0.05592389]
["bitfinex-derivatives","SOLF0:USTF0",1767476801809,105.5068,132.77,132.7,6.8168153]
["bitfinex-derivatives","SOLF0:USTF0",1767476802021,2.14969479,132.75,132.71,6.8168153]
["bitfinex-derivatives","SOLF0:USTF0",1767476802312,5.57808754,132.74,132.67,1.52749841]
["bitfinex-derivatives","SOLF0:USTF0",1767476802827,0.05352585,132.72,132.69,0.05194872]
["bitfinex-derivatives","SOLF0:USTF0",1767476806613,0.05352585,132.72,132.69,1.47550642]
["bitfinex-derivatives","SOLF0:USTF0",1767476806819,1.47973041,132.77,132.69,1.47550642]
["bitfinex-derivatives","SOLF0:USTF0",1767476807118,5.58298457,132.76,132.69,1.4235577]
["bitfinex-derivatives","SOLF0:USTF0",1767476807420,5.58298457,132.75,132.69,1.4235577]
["bitfinex-derivatives","SOLF0:USTF0",1767476807619,1.47973041,132.77,132.69,1.4235577]
["bitfinex-derivatives","SOLF0:USTF0",1767476807820,0.0490675,132.74,132.72,0.05400319]
["bitfinex-derivatives","SOLF0:USTF0",1767476808014,1.47973041,132.78,132.72,1.47756089]
["bitfinex-derivatives","SOLF0:USTF0",1767476808708,1.47973041,132.8,132.72,1.47756089]
["bitfinex-derivatives","SOLF0:USTF0",1767476808915,5.58050596,132.79,132.72,1.4235577]
["bitfinex-derivatives","SOLF0:USTF0",1767476809219,1.47973041,132.8,132.74,1.47472799]
["bitfinex-derivatives","SOLF0:USTF0",1767476810324,0.04909572,132.78,132.74,1.47472799]
["bitfinex-derivatives","SOLF0:USTF0",1767476811817,4.8055355,132.82,132.74,1.47472799]
["bitfinex-derivatives","SOLF0:USTF0",1767476812025,194.5124,132.84,132.74,1.47472799]
["bitfinex-derivatives","SOLF0:USTF0",1767476812026,5.57452747,132.81,132.74,1.4235577]
["bitfinex-derivatives","SOLF0:USTF0",1767476812212,5.57452747,132.8,132.74,1.4235577]
["bitfinex-derivatives","SOLF0:USTF0",1767476812416,2.14969479,132.83,132.74,1.4235577]
["bitfinex-derivatives","SOLF0:USTF0",1767476812717,5.57270259,132.82,132.74,1.4235577]
["bitfinex-derivatives","SOLF0:USTF0",1767476813021,0.0568125,132.79,132.77,0.05661845]
["bitfinex-derivatives","SOLF0:USTF0",1767476813614,0.0568125,132.79,132.74,1.4235577]
["bitfinex-derivatives","SOLF0:USTF0",1767476814218,0.0568125,132.79,132.75,7.30325036]
["bitfinex-derivatives","SOLF0:USTF0",1767476814514,0.0568125,132.79,132.76,7.30325036]
["bitfinex-derivatives","SOLF0:USTF0",1767476814709,0.0568125,132.79,132.77,5.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767476814925,0.0568125,132.79,132.76,0.0497728]
["bitfinex-derivatives","SOLF0:USTF0",1767476821920,194.4986,132.83,132.76,0.0497728]
["bitfinex-derivatives","SOLF0:USTF0",1767476822228,5.56372245,132.82,132.76,0.0497728]
["bitfinex-derivatives","SOLF0:USTF0",1767476822424,5.56286299,132.81,132.76,0.0497728]
["bitfinex-derivatives","SOLF0:USTF0",1767476822626,1.37390773,132.8,132.76,0.0497728]
["bitfinex-derivatives","SOLF0:USTF0",1767476823026,0.05418655,132.79,132.76,0.0497728]
["bitfinex-derivatives","SOLF0:USTF0",1767476826118,1.37390773,132.8,132.76,0.0497728]
["bitfinex-derivatives","SOLF0:USTF0",1767476826733,1.37390773,132.8,132.77,4.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767476826920,194.4986,132.83,132.76,0.0497728]
["bitfinex-derivatives","SOLF0:USTF0",1767476826921,4.38566187,132.81,132.76,0.0497728]
["bitfinex-derivatives","SOLF0:USTF0",1767476827228,1.43058259,132.8,132.76,0.0497728]
["bitfinex-derivatives","SOLF0:USTF0",1767476827733,0.05667486,132.8,132.76,0.0497728]
["bitfinex-derivatives","SOLF0:USTF0",1767476832133,1.37390773,132.82,132.76,0.0497728]
["bitfinex-derivatives","SOLF0:USTF0",1767476832134,0.16339763,132.82,132.76,0.0497728]
["bitfinex-derivatives","SOLF0:USTF0",1767476832836,6.7805,132.81,132.76,0.0497728]
["bitfinex-derivatives","SOLF0:USTF0",1767476833134,0.04859163,132.8,132.76,0.0497728]
["bitfinex-derivatives","SOLF0:USTF0",1767476835731,0.04859163,132.8,132.76,1.47246399]
["bitfinex-derivatives","SOLF0:USTF0",1767476838125,97.19350773,132.83,132.76,1.47246399]
["bitfinex-derivatives","SOLF0:USTF0",1767476838733,97.19350773,132.83,132.77,7.28257381]
["bitfinex-derivatives","SOLF0:USTF0",1767476838932,97.19350773,132.83,132.78,7.28257381]
["bitfinex-derivatives","SOLF0:USTF0",1767476839128,0.07775797,132.82,132.79,0.05733815]
["bitfinex-derivatives","SOLF0:USTF0",1767476839332,0.02008737,132.81,132.76,1.42269119]
["bitfinex-derivatives","SOLF0:USTF0",1767476840331,0.02008737,132.81,132.77,0.05145293]
["bitfinex-derivatives","SOLF0:USTF0",1767476841136,0.02161775,132.8,132.77,0.05145293]
["bitfinex-derivatives","SOLF0:USTF0",1767476842244,1.37390773,132.81,132.77,0.05145293]
["bitfinex-derivatives","SOLF0:USTF0",1767476842841,8.15440773,132.81,132.77,0.05145293]
["bitfinex-derivatives","SOLF0:USTF0",1767476843342,0.05012067,132.8,132.77,0.05145293]
["bitfinex-derivatives","SOLF0:USTF0",1767476845433,0.05012067,132.8,132.77,1.47414412]
["bitfinex-derivatives","SOLF0:USTF0",1767476845639,0.05012067,132.8,132.75,1.42269119]
["bitfinex-derivatives","SOLF0:USTF0",1767476845839,97.17440773,132.81,132.75,1.42269119]
["bitfinex-derivatives","SOLF0:USTF0",1767476846743,0.05194847,132.79,132.77,0.05321221]
["bitfinex-derivatives","SOLF0:USTF0",1767476848242,97.17440773,132.81,132.77,0.05321221]
["bitfinex-derivatives","SOLF0:USTF0",1767476849346,0.05377795,132.8,132.77,0.05321221]
["bitfinex-derivatives","SOLF0:USTF0",1767476850245,93.45975644,132.81,132.77,0.05321221]
["bitfinex-derivatives","SOLF0:USTF0",1767476851040,93.45975644,132.81,132.78,3.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767476851242,5.58767498,132.8,132.77,0.05321221]
["bitfinex-derivatives","SOLF0:USTF0",1767476851435,93.50988233,132.81,132.77,0.05321221]
["bitfinex-derivatives","SOLF0:USTF0",1767476851632,5.58767742,132.8,132.77,0.05321221]
["bitfinex-derivatives","SOLF0:USTF0",1767476851838,93.50988233,132.81,132.77,0.05321221]
["bitfinex-derivatives","SOLF0:USTF0",1767476852037,5.58767898,132.8,132.77,0.05321221]
["bitfinex-derivatives","SOLF0:USTF0",1767476852233,89.23115448,132.81,132.77,0.05321221]
["bitfinex-derivatives","SOLF0:USTF0",1767476852438,5.5907116,132.8,132.77,0.05321221]
["bitfinex-derivatives","SOLF0:USTF0",1767476852638,89.23115448,132.81,132.77,0.05321221]
["bitfinex-derivatives","SOLF0:USTF0",1767476852840,5.5907116,132.8,132.77,0.05321221]
["bitfinex-derivatives","SOLF0:USTF0",1767476853037,96.01165448,132.81,132.77,0.05321221]
["bitfinex-derivatives","SOLF0:USTF0",1767476853242,5.59468682,132.8,132.77,0.05321221]
["bitfinex-derivatives","SOLF0:USTF0",1767476853444,96.01165448,132.81,132.77,0.05321221]
["bitfinex-derivatives","SOLF0:USTF0",1767476853738,5.59462115,132.8,132.77,0.05321221]
["bitfinex-derivatives","SOLF0:USTF0",1767476853939,96.01165448,132.81,132.77,0.05321221]
["bitfinex-derivatives","SOLF0:USTF0",1767476854135,5.59462115,132.8,132.77,0.05321221]
["bitfinex-derivatives","SOLF0:USTF0",1767476854335,96.03220306,132.81,132.77,0.05321221]
["bitfinex-derivatives","SOLF0:USTF0",1767476854539,5.59459767,132.8,132.77,0.05321221]
["bitfinex-derivatives","SOLF0:USTF0",1767476854742,96.03220306,132.81,132.77,0.05321221]
["bitfinex-derivatives","SOLF0:USTF0",1767476854942,5.61514292,132.8,132.77,0.05321221]
["bitfinex-derivatives","SOLF0:USTF0",1767476855142,0.02054858,132.8,132.77,0.05321221]
["bitfinex-derivatives","SOLF0:USTF0",1767476855344,5.59450977,132.79,132.77,0.05321221]
["bitfinex-derivatives","SOLF0:USTF0",1767476855542,0.02054858,132.8,132.77,0.05321221]
["bitfinex-derivatives","SOLF0:USTF0",1767476855940,5.59450801,132.79,132.77,0.05321221]
["bitfinex-derivatives","SOLF0:USTF0",1767476856138,0.02054858,132.8,132.77,0.05321221]
["bitfinex-derivatives","SOLF0:USTF0",1767476856450,5.5946381,132.79,132.77,0.05321221]
["bitfinex-derivatives","SOLF0:USTF0",1767476856642,5.5946381,132.78,132.77,0.05321221]
["bitfinex-derivatives","SOLF0:USTF0",1767476856842,5.5946381,132.79,132.77,0.05321221]
["bitfinex-derivatives","SOLF0:USTF0",1767476858238,0.02054858,132.8,132.77,0.05321221]
["bitfinex-derivatives","SOLF0:USTF0",1767476859646,1.37390773,132.79,132.77,0.05321221]
["bitfinex-derivatives","SOLF0:USTF0",1767476863952,1.37390773,132.79,132.74,1.53395508]
["bitfinex-derivatives","SOLF0:USTF0",1767476865152,0.05187238,132.78,132.75,0.05690162]
["bitfinex-derivatives","SOLF0:USTF0",1767476868257,86.62520254,132.8,132.75,0.05690162]
["bitfinex-derivatives","SOLF0:USTF0",1767476868558,87.99911027,132.8,132.75,0.05690162]
["bitfinex-derivatives","SOLF0:USTF0",1767476869261,0.05667862,132.79,132.75,0.05690162]
["bitfinex-derivatives","SOLF0:USTF0",1767476872463,87.98717274,132.8,132.75,0.05690162]
["bitfinex-derivatives","SOLF0:USTF0",1767476873359,0.02714221,132.79,132.75,0.05690162]
["bitfinex-derivatives","SOLF0:USTF0",1767476875265,0.02714221,132.79,132.76,6.7841522]
["bitfinex-derivatives","SOLF0:USTF0",1767476875565,0.02714221,132.79,132.77,6.7841522]
["bitfinex-derivatives","SOLF0:USTF0",1767476875757,0.02714221,132.79,132.78,5.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767476875958,0.02714221,132.79,132.75,0.05690162]
["bitfinex-derivatives","SOLF0:USTF0",1767476878265,90.41400934,132.8,132.75,0.05690162]
["bitfinex-derivatives","SOLF0:USTF0",1767476882061,89.04010161,132.8,132.75,0.05690162]
["bitfinex-derivatives","SOLF0:USTF0",1767476882261,90.39390773,132.8,132.75,0.05690162]
["bitfinex-derivatives","SOLF0:USTF0",1767476882460,84.76095369,132.8,132.75,0.05690162]
["bitfinex-derivatives","SOLF0:USTF0",1767476883764,83.38704596,132.8,132.75,0.05690162]
["bitfinex-derivatives","SOLF0:USTF0",1767476883974,6.7805,132.81,132.76,1.48285956]
["bitfinex-derivatives","SOLF0:USTF0",1767476883975,89.02,132.81,132.76,1.48285956]
["bitfinex-derivatives","SOLF0:USTF0",1767476884475,5.53985152,132.8,132.76,1.48285956]
["bitfinex-derivatives","SOLF0:USTF0",1767476884657,89.02,132.81,132.76,1.48285956]
["bitfinex-derivatives","SOLF0:USTF0",1767476884862,5.53943763,132.8,132.76,1.48285956]
["bitfinex-derivatives","SOLF0:USTF0",1767476885062,89.02,132.81,132.76,1.48285956]
["bitfinex-derivatives","SOLF0:USTF0",1767476885262,5.53905878,132.8,132.76,1.48285956]
["bitfinex-derivatives","SOLF0:USTF0",1767476885470,89.02,132.81,132.76,1.48285956]
["bitfinex-derivatives","SOLF0:USTF0",1767476885769,5.53905878,132.8,132.76,1.48285956]
["bitfinex-derivatives","SOLF0:USTF0",1767476885974,89.02,132.81,132.76,1.48285956]
["bitfinex-derivatives","SOLF0:USTF0",1767476886172,89.02,132.83,132.77,1.48285956]
["bitfinex-derivatives","SOLF0:USTF0",1767476886362,1.76985682,132.82,132.79,0.05229769]
["bitfinex-derivatives","SOLF0:USTF0",1767476886563,89.02,132.83,132.79,0.05229769]
["bitfinex-derivatives","SOLF0:USTF0",1767476887872,89.02,132.83,132.8,6.92594372]
["bitfinex-derivatives","SOLF0:USTF0",1767476888071,89.02,132.83,132.81,6.92594372]
["bitfinex-derivatives","SOLF0:USTF0",1767476888272,89.02,132.83,132.82,4.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767476888475,89.02,132.83,132.79,0.05229769]
["bitfinex-derivatives","SOLF0:USTF0",1767476891373,89.04105639,132.83,132.79,0.05229769]
["bitfinex-derivatives","SOLF0:USTF0",1767476892372,73.97077338,132.83,132.79,0.05229769]
["bitfinex-derivatives","SOLF0:USTF0",1767476893376,0.02105639,132.83,132.79,0.05229769]
["bitfinex-derivatives","SOLF0:USTF0",1767476896070,0.02439175,132.82,132.79,0.05229769]
["bitfinex-derivatives","SOLF0:USTF0",1767476900468,0.02439175,132.82,132.8,9.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767476900668,0.02439175,132.82,132.79,0.05229769]
["bitfinex-derivatives","SOLF0:USTF0",1767476900868,0.02439175,132.82,132.76,1.48285956]
["bitfinex-derivatives","SOLF0:USTF0",1767476901978,0.05229769,132.8,132.78,0.04798903]
["bitfinex-derivatives","SOLF0:USTF0",1767476902566,92.35002403,132.84,132.78,0.04798903]
["bitfinex-derivatives","SOLF0:USTF0",1767476902779,7.64792006,132.83,132.78,0.04798903]
["bitfinex-derivatives","SOLF0:USTF0",1767476903080,2.14612472,132.83,132.78,0.04798903]
["bitfinex-derivatives","SOLF0:USTF0",1767476906275,5.50253467,132.82,132.78,0.04798903]
["bitfinex-derivatives","SOLF0:USTF0",1767476906475,2.14612472,132.83,132.78,0.04798903]
["bitfinex-derivatives","SOLF0:USTF0",1767476906783,5.50253311,132.82,132.78,0.04798903]
["bitfinex-derivatives","SOLF0:USTF0",1767476907080,2.14612472,132.79,132.74,1.48285956]
["bitfinex-derivatives","SOLF0:USTF0",1767476907985,0.04798903,132.78,132.75,0.04869024]
["bitfinex-derivatives","SOLF0:USTF0",1767476909585,0.04798903,132.78,132.71,1.48285956]
["bitfinex-derivatives","SOLF0:USTF0",1767476909775,2.14612472,132.81,132.71,1.48285956]
["bitfinex-derivatives","SOLF0:USTF0",1767476909970,5.50390903,132.8,132.72,1.57157989]
["bitfinex-derivatives","SOLF0:USTF0",1767476910171,5.50390903,132.79,132.72,1.57157989]
["bitfinex-derivatives","SOLF0:USTF0",1767476910374,2.14612472,132.81,132.72,1.57157989]
["bitfinex-derivatives","SOLF0:USTF0",1767476910581,0.04789175,132.78,132.75,1.62137419]
["bitfinex-derivatives","SOLF0:USTF0",1767476910883,89.0,132.82,132.75,1.62137419]
["bitfinex-derivatives","SOLF0:USTF0",1767476911085,2.14612472,132.83,132.75,1.62137419]
["bitfinex-derivatives","SOLF0:USTF0",1767476911272,5.50270641,132.82,132.75,1.57157989]
["bitfinex-derivatives","SOLF0:USTF0",1767476911476,2.14612472,132.83,132.75,1.57157989]
["bitfinex-derivatives","SOLF0:USTF0",1767476911684,5.50269599,132.82,132.75,1.57157989]
["bitfinex-derivatives","SOLF0:USTF0",1767476911882,0.04878752,132.8,132.77,0.05424508]
["bitfinex-derivatives","SOLF0:USTF0",1767476912184,2.14612472,132.83,132.77,1.57910155]
["bitfinex-derivatives","SOLF0:USTF0",1767476912385,5.50293937,132.82,132.77,1.57910155]
["bitfinex-derivatives","SOLF0:USTF0",1767476912586,5.50293937,132.81,132.77,1.57910155]
["bitfinex-derivatives","SOLF0:USTF0",1767476912885,2.14612472,132.83,132.77,1.57910155]
["bitfinex-derivatives","SOLF0:USTF0",1767476914381,95.7789,132.84,132.77,1.57910155]
["bitfinex-derivatives","SOLF0:USTF0",1767476915780,95.7789,132.84,132.77,0.05424508]
["bitfinex-derivatives","SOLF0:USTF0",1767476919087,2.14612472,132.83,132.77,0.05424508]
["bitfinex-derivatives","SOLF0:USTF0",1767476920592,2.14612472,132.83,132.72,1.52485647]
["bitfinex-derivatives","SOLF0:USTF0",1767476920593,2.14612472,132.81,132.72,1.52485647]
["bitfinex-derivatives","SOLF0:USTF0",1767476921189,0.02022946,132.8,132.72,1.52485647]
["bitfinex-derivatives","SOLF0:USTF0",1767476921594,0.05299695,132.77,132.75,0.05326212]
["bitfinex-derivatives","SOLF0:USTF0",1767476926602,0.05299695,132.77,132.7,1.52485647]
["bitfinex-derivatives","SOLF0:USTF0",1767476926792,0.02354188,132.78,132.7,1.52485647]
["bitfinex-derivatives","SOLF0:USTF0",1767476927499,0.05015288,132.75,132.73,0.05537811]
["bitfinex-derivatives","SOLF0:USTF0",1767476929398,0.02418172,132.77,132.73,0.05537811]
["bitfinex-derivatives","SOLF0:USTF0",1767476930506,0.05456756,132.76,132.73,0.05537811]
["bitfinex-derivatives","SOLF0:USTF0",1767476932606,0.05456756,132.76,132.73,1.58023458]
["bitfinex-derivatives","SOLF0:USTF0",1767476932904,6.80887232,132.79,132.73,1.58023458]
["bitfinex-derivatives","SOLF0:USTF0",1767476938296,0.08475701,132.78,132.73,1.58023458]
["bitfinex-derivatives","SOLF0:USTF0",1767476958731,6.86675701,132.78,132.73,1.58023458]
["bitfinex-derivatives","SOLF0:USTF0",1767476959524,118.09100615,132.82,132.73,1.58023458]
["bitfinex-derivatives","SOLF0:USTF0",1767476959525,12.62700615,132.82,132.73,1.58023458]
["bitfinex-derivatives","SOLF0:USTF0",1767476959730,0.09652278,132.83,132.77,1.50504271]
["bitfinex-derivatives","SOLF0:USTF0",1767476959929,195.95397794,132.85,132.79,1.56255915]
["bitfinex-derivatives","SOLF0:USTF0",1767476960132,8.09003197,132.84,132.79,1.56255915]
["bitfinex-derivatives","SOLF0:USTF0",1767476960328,8.18697403,132.84,132.79,1.56255915]
["bitfinex-derivatives","SOLF0:USTF0",1767476964836,0.09857159,132.83,132.77,1.50504271]
["bitfinex-derivatives","SOLF0:USTF0",1767476965633,0.05431272,132.81,132.79,0.04838708]
["bitfinex-derivatives","SOLF0:USTF0",1767476967037,0.05431272,132.81,132.77,1.50504271]
["bitfinex-derivatives","SOLF0:USTF0",1767476968042,0.05431272,132.81,132.78,0.05496285]
["bitfinex-derivatives","SOLF0:USTF0",1767476978142,1.42846788,132.81,132.77,1.50504271]
["bitfinex-derivatives","SOLF0:USTF0",1767476979045,1.42846788,132.81,132.78,0.0524732]
["bitfinex-derivatives","SOLF0:USTF0",1767476988446,1.42846788,132.81,132.77,1.50504271]
["bitfinex-derivatives","SOLF0:USTF0",1767476989551,1.42846788,132.81,132.78,0.05695786]
["bitfinex-derivatives","SOLF0:USTF0",1767476989740,1.42846788,132.81,132.77,1.50504271]
["bitfinex-derivatives","SOLF0:USTF0",1767476990737,1.42846788,132.81,132.78,0.05579115]
["bitfinex-derivatives","SOLF0:USTF0",1767476990943,1.42846788,132.81,132.77,1.50504271]
["bitfinex-derivatives","SOLF0:USTF0",1767476991950,1.42846788,132.81,132.78,0.05211758]
["bitfinex-derivatives","SOLF0:USTF0",1767476992147,1.53665023,132.81,132.75,1.48493427]
["bitfinex-derivatives","SOLF0:USTF0",1767476992344,1.48233751,132.81,132.75,1.48493427]
["bitfinex-derivatives","SOLF0:USTF0",1767476993149,0.05783485,132.79,132.77,0.0577481]
["bitfinex-derivatives","SOLF0:USTF0",1767476995848,0.05783485,132.79,132.75,1.48493427]
["bitfinex-derivatives","SOLF0:USTF0",1767476997054,0.05783485,132.79,132.76,0.05781171]
["bitfinex-derivatives","SOLF0:USTF0",1767477006947,0.16888432,132.79,132.76,0.05781171]
["bitfinex-derivatives","SOLF0:USTF0",1767477007153,0.16888432,132.79,132.73,1.5090526]
["bitfinex-derivatives","SOLF0:USTF0",1767477008257,0.16888432,132.79,132.75,0.05639168]
["bitfinex-derivatives","SOLF0:USTF0",1767477011666,6.95038432,132.79,132.75,0.05639168]
["bitfinex-derivatives","SOLF0:USTF0",1767477015358,0.16888432,132.79,132.75,0.05639168]
["bitfinex-derivatives","SOLF0:USTF0",1767477047285,0.05783485,132.79,132.75,0.05639168]
["bitfinex-derivatives","SOLF0:USTF0",1767477047488,0.05783485,132.79,132.75,1.60526512]
["bitfinex-derivatives","SOLF0:USTF0",1767477052498,106.93937055,132.84,132.75,1.60526512]
["bitfinex-derivatives","SOLF0:USTF0",1767477052804,195.95937055,132.84,132.75,1.54887344]
["bitfinex-derivatives","SOLF0:USTF0",1767477052991,0.17763858,132.83,132.75,1.54887344]
["bitfinex-derivatives","SOLF0:USTF0",1767477053697,0.05337607,132.8,132.78,0.0538907]
["bitfinex-derivatives","SOLF0:USTF0",1767477054495,0.17763858,132.83,132.78,1.60276414]
["bitfinex-derivatives","SOLF0:USTF0",1767477055300,6.95713858,132.83,132.78,1.60276414]
["bitfinex-derivatives","SOLF0:USTF0",1767477055602,0.04748206,132.82,132.78,1.60276414]
["bitfinex-derivatives","SOLF0:USTF0",1767477056600,105.66644578,132.86,132.78,1.60276414]
["bitfinex-derivatives","SOLF0:USTF0",1767477056802,6.7784,132.85,132.78,1.54887344]
["bitfinex-derivatives","SOLF0:USTF0",1767477057704,6.7784,132.85,132.8,1.60040738]
["bitfinex-derivatives","SOLF0:USTF0",1767477057705,0.04809688,132.83,132.8,1.60040738]
["bitfinex-derivatives","SOLF0:USTF0",1767477057902,97.94450666,132.87,132.8,1.60040738]
["bitfinex-derivatives","SOLF0:USTF0",1767477058606,95.7974,132.87,132.8,1.60040738]
["bitfinex-derivatives","SOLF0:USTF0",1767477058902,0.05321716,132.85,132.8,1.60040738]
["bitfinex-derivatives","SOLF0:USTF0",1767477059408,95.7974,132.87,132.8,1.60040738]
["bitfinex-derivatives","SOLF0:USTF0",1767477060401,0.04793708,132.85,132.8,1.60040738]
["bitfinex-derivatives","SOLF0:USTF0",1767477060597,19.61020198,132.89,132.8,1.60040738]
["bitfinex-derivatives","SOLF0:USTF0",1767477060801,12.83370198,132.89,132.8,1.54887344]
["bitfinex-derivatives","SOLF0:USTF0",1767477061302,6.777,132.88,132.8,1.54887344]
["bitfinex-derivatives","SOLF0:USTF0",1767477061503,0.05721779,132.85,132.83,0.05205638]
["bitfinex-derivatives","SOLF0:USTF0",1767477064515,0.05721779,132.85,132.83,1.62943756]
["bitfinex-derivatives","SOLF0:USTF0",1767477066411,12.83370198,132.89,132.83,1.62943756]
["bitfinex-derivatives","SOLF0:USTF0",1767477066917,13.32163414,132.89,132.83,1.62943756]
["bitfinex-derivatives","SOLF0:USTF0",1767477067518,0.05731409,132.87,132.83,1.62943756]
["bitfinex-derivatives","SOLF0:USTF0",1767477070319,0.54673141,132.87,132.83,0.05205638]
["bitfinex-derivatives","SOLF0:USTF0",1767477070620,1.91911578,132.87,132.83,0.05205638]
["bitfinex-derivatives","SOLF0:USTF0",1767477084135,8.69651578,132.87,132.83,0.05205638]
["bitfinex-derivatives","SOLF0:USTF0",1767477084933,0.49389336,132.86,132.83,0.05205638]
["bitfinex-derivatives","SOLF0:USTF0",1767477091647,7.27179336,132.86,132.83,0.05205638]
["bitfinex-derivatives","SOLF0:USTF0",1767477091853,0.44493372,132.83,132.77,1.49764924]
["bitfinex-derivatives","SOLF0:USTF0",1767477092955,0.05662948,132.81,132.79,0.05414168]
["bitfinex-derivatives","SOLF0:USTF0",1767477104467,0.50568362,132.81,132.75,2.87003361]
["bitfinex-derivatives","SOLF0:USTF0",1767477104761,0.05662948,132.81,132.76,1.49764924]
["bitfinex-derivatives","SOLF0:USTF0",1767477105661,0.05662948,132.81,132.77,1.55035905]
["bitfinex-derivatives","SOLF0:USTF0",1767477105862,0.05662948,132.81,132.78,1.49764924]
["bitfinex-derivatives","SOLF0:USTF0",1767477107163,0.44972302,132.85,132.78,1.49764924]
["bitfinex-derivatives","SOLF0:USTF0",1767477108156,0.05411113,132.83,132.8,0.05130946]
["bitfinex-derivatives","SOLF0:USTF0",1767477113164,0.05411113,132.83,132.8,1.5489587]
["bitfinex-derivatives","SOLF0:USTF0",1767477113665,0.45194607,132.86,132.8,1.5489587]
["bitfinex-derivatives","SOLF0:USTF0",1767477114668,0.04957074,132.84,132.8,1.5489587]
["bitfinex-derivatives","SOLF0:USTF0",1767477117068,1.51254458,132.84,132.76,1.37238437]
["bitfinex-derivatives","SOLF0:USTF0",1767477117275,1.46297384,132.84,132.76,1.37238437]
["bitfinex-derivatives","SOLF0:USTF0",1767477117658,8.24187384,132.84,132.76,1.37238437]
["bitfinex-derivatives","SOLF0:USTF0",1767477117961,0.04973245,132.81,132.79,0.04923076]
["bitfinex-derivatives","SOLF0:USTF0",1767477120674,0.04973245,132.81,132.77,1.49764924]
["bitfinex-derivatives","SOLF0:USTF0",1767477121873,0.04973245,132.81,132.78,0.0562201]
["bitfinex-derivatives","SOLF0:USTF0",1767477126070,1.54763211,132.85,132.78,1.53399041]
["bitfinex-derivatives","SOLF0:USTF0",1767477127184,0.05272771,132.83,132.78,1.53399041]
["bitfinex-derivatives","SOLF0:USTF0",1767477141090,8.32513211,132.87,132.79,1.47777031]
["bitfinex-derivatives","SOLF0:USTF0",1767477141588,89.0,132.88,132.8,1.47777031]
["bitfinex-derivatives","SOLF0:USTF0",1767477141790,8.32413211,132.89,132.8,1.47777031]
["bitfinex-derivatives","SOLF0:USTF0",1767477142193,0.05636874,132.86,132.83,0.04893684]
["bitfinex-derivatives","SOLF0:USTF0",1767477144181,0.05636874,132.86,132.83,1.52670715]
["bitfinex-derivatives","SOLF0:USTF0",1767477150297,0.05636874,132.86,132.83,0.04893684]
["bitfinex-derivatives","SOLF0:USTF0",1767477151400,1.52154044,132.86,132.81,1.58259359]
["bitfinex-derivatives","SOLF0:USTF0",1767477152400,1.52154044,132.86,132.82,0.05326051]
["bitfinex-derivatives","SOLF0:USTF0",1767477161396,8.29954044,132.86,132.82,0.05326051]
["bitfinex-derivatives","SOLF0:USTF0",1767477161703,1.52154044,132.86,132.79,1.55709105]
["bitfinex-derivatives","SOLF0:USTF0",1767477162303,5.49915093,132.85,132.79,1.55709105]
["bitfinex-derivatives","SOLF0:USTF0",1767477162599,0.05385829,132.83,132.81,0.05614034]
["bitfinex-derivatives","SOLF0:USTF0",1767477173810,6.7771,132.88,132.81,1.61323139]
["bitfinex-derivatives","SOLF0:USTF0",1767477174007,5.50898122,132.87,132.81,1.61323139]
["bitfinex-derivatives","SOLF0:USTF0",1767477174208,5.50898122,132.86,132.81,1.61323139]
["bitfinex-derivatives","SOLF0:USTF0",1767477174510,8.2422717,132.88,132.81,1.61323139]
["bitfinex-derivatives","SOLF0:USTF0",1767477174712,5.50903214,132.87,132.81,1.61323139]
["bitfinex-derivatives","SOLF0:USTF0",1767477174912,0.05221321,132.85,132.81,1.61323139]
["bitfinex-derivatives","SOLF0:USTF0",1767477193939,6.7774,132.87,132.81,1.61323139]
["bitfinex-derivatives","SOLF0:USTF0",1767477194139,5.51399994,132.86,132.81,1.61323139]
["bitfinex-derivatives","SOLF0:USTF0",1767477194340,8.30321143,132.89,132.82,1.57185781]
["bitfinex-derivatives","SOLF0:USTF0",1767477194540,5.51405837,132.88,132.82,1.57185781]
["bitfinex-derivatives","SOLF0:USTF0",1767477194839,5.51405837,132.87,132.82,1.57185781]
["bitfinex-derivatives","SOLF0:USTF0",1767477195041,5.57040069,132.86,132.84,0.05715085]
["bitfinex-derivatives","SOLF0:USTF0",1767477195239,0.05634232,132.86,132.84,0.05715085]
["bitfinex-derivatives","SOLF0:USTF0",1767477197337,8.30321143,132.89,132.84,1.62900866]
["bitfinex-derivatives","SOLF0:USTF0",1767477197544,5.51379261,132.88,132.84,1.62900866]
["bitfinex-derivatives","SOLF0:USTF0",1767477197743,5.51379261,132.87,132.84,1.62900866]
["bitfinex-derivatives","SOLF0:USTF0",1767477197944,8.30321143,132.89,132.84,1.62900866]
["bitfinex-derivatives","SOLF0:USTF0",1767477198144,5.51365166,132.88,132.84,1.62900866]
["bitfinex-derivatives","SOLF0:USTF0",1767477198345,5.51365166,132.87,132.84,1.62900866]
["bitfinex-derivatives","SOLF0:USTF0",1767477198642,0.05333348,132.87,132.84,1.62900866]
["bitfinex-derivatives","SOLF0:USTF0",1767477201150,21.06630451,132.91,132.84,1.62900866]
["bitfinex-derivatives","SOLF0:USTF0",1767477203250,1.52681143,132.9,132.84,1.62900866]
["bitfinex-derivatives","SOLF0:USTF0",1767477224965,2.89917382,132.9,132.84,1.62900866]
["bitfinex-derivatives","SOLF0:USTF0",1767477235375,9.67497382,132.9,132.84,1.62900866]
["bitfinex-derivatives","SOLF0:USTF0",1767477236768,8.30261143,132.9,132.84,1.62900866]
["bitfinex-derivatives","SOLF0:USTF0",1767477236969,9.67497382,132.9,132.84,1.62900866]
["bitfinex-derivatives","SOLF0:USTF0",1767477245391,1.51185003,132.89,132.84,1.62900866]
["bitfinex-derivatives","SOLF0:USTF0",1767477266297,8.28855003,132.89,132.84,0.05715085]
["bitfinex-derivatives","SOLF0:USTF0",1767477266492,1.51185003,132.88,132.82,1.56025073]
["bitfinex-derivatives","SOLF0:USTF0",1767477267196,1.51185003,132.86,132.8,1.56025073]
["bitfinex-derivatives","SOLF0:USTF0",1767477267695,0.05256234,132.84,132.82,0.04875773]
["bitfinex-derivatives","SOLF0:USTF0",1767477280310,0.05256234,132.84,132.82,1.53314384]
["bitfinex-derivatives","SOLF0:USTF0",1767477280510,1.47828451,132.89,132.83,1.48438611]
["bitfinex-derivatives","SOLF0:USTF0",1767477280710,5.58004773,132.88,132.83,1.48438611]
["bitfinex-derivatives","SOLF0:USTF0",1767477281012,1.47828451,132.89,132.83,1.48438611]
["bitfinex-derivatives","SOLF0:USTF0",1767477281210,5.58004102,132.88,132.83,1.48438611]
["bitfinex-derivatives","SOLF0:USTF0",1767477281411,1.47828451,132.89,132.84,0.05612997]
["bitfinex-derivatives","SOLF0:USTF0",1767477281610,5.5801451,132.88,132.84,0.05612997]
["bitfinex-derivatives","SOLF0:USTF0",1767477281811,1.47828451,132.89,132.84,0.05612997]
["bitfinex-derivatives","SOLF0:USTF0",1767477282012,5.5801451,132.88,132.84,0.05612997]
["bitfinex-derivatives","SOLF0:USTF0",1767477282310,1.47828451,132.89,132.84,0.05612997]
["bitfinex-derivatives","SOLF0:USTF0",1767477282508,5.58014649,132.88,132.84,1.54051608]
["bitfinex-derivatives","SOLF0:USTF0",1767477282711,1.47828451,132.91,132.84,1.54051608]
["bitfinex-derivatives","SOLF0:USTF0",1767477284616,1.47828451,132.93,132.87,3.62794741]
["bitfinex-derivatives","SOLF0:USTF0",1767477284817,1.47828451,132.93,132.89,0.05593435]
["bitfinex-derivatives","SOLF0:USTF0",1767477286518,8.25158451,132.95,132.89,1.54032046]
["bitfinex-derivatives","SOLF0:USTF0",1767477287914,1.47828451,132.94,132.89,1.54032046]
["bitfinex-derivatives","SOLF0:USTF0",1767477291924,1.47828451,132.92,132.86,1.48438611]
["bitfinex-derivatives","SOLF0:USTF0",1767477293023,0.05523773,132.9,132.88,0.05624092]
["bitfinex-derivatives","SOLF0:USTF0",1767477295629,0.05523773,132.9,132.86,1.48438611]
["bitfinex-derivatives","SOLF0:USTF0",1767477296827,0.05523773,132.9,132.87,0.05524869]
["bitfinex-derivatives","SOLF0:USTF0",1767477305127,1.63877872,132.9,132.82,1.52322196]
["bitfinex-derivatives","SOLF0:USTF0",1767477305333,1.58354099,132.88,132.82,1.52322196]
["bitfinex-derivatives","SOLF0:USTF0",1767477306344,0.04975043,132.86,132.84,0.04749268]
["bitfinex-derivatives","SOLF0:USTF0",1767477310839,0.04975043,132.86,132.81,1.52322196]
["bitfinex-derivatives","SOLF0:USTF0",1767477311845,0.04975043,132.86,132.82,0.05691211]
["bitfinex-derivatives","SOLF0:USTF0",1767477312348,1.63329142,132.86,132.82,0.05691211]
["bitfinex-derivatives","SOLF0:USTF0",1767477313653,8.41129142,132.86,132.82,0.05691211]
["bitfinex-derivatives","SOLF0:USTF0",1767477318955,8.41129142,132.86,132.79,1.52322196]
["bitfinex-derivatives","SOLF0:USTF0",1767477319850,1.58354099,132.85,132.79,1.52322196]
["bitfinex-derivatives","SOLF0:USTF0",1767477320052,0.05705304,132.83,132.81,0.05603598]
["bitfinex-derivatives","SOLF0:USTF0",1767477321655,0.05705304,132.83,132.79,1.52322196]
["bitfinex-derivatives","SOLF0:USTF0",1767477321852,1.64059403,132.83,132.77,91.85587951]
["bitfinex-derivatives","SOLF0:USTF0",1767477322653,1.64059403,132.83,132.78,1.52322196]
["bitfinex-derivatives","SOLF0:USTF0",1767477322855,1.64059403,132.83,132.79,0.05643549]
["bitfinex-derivatives","SOLF0:USTF0",1767477323656,0.05705304,132.83,132.79,2.952315]
["bitfinex-derivatives","SOLF0:USTF0",1767477323956,0.05705304,132.83,132.8,1.52322196]
["bitfinex-derivatives","SOLF0:USTF0",1767477329154,1.58354099,132.87,132.81,1.52322196]
["bitfinex-derivatives","SOLF0:USTF0",1767477329362,1.58354099,132.89,132.83,1.52322196]
["bitfinex-derivatives","SOLF0:USTF0",1767477330257,0.05062578,132.87,132.85,0.0510391]
["bitfinex-derivatives","SOLF0:USTF0",1767477342361,1.51588604,132.91,132.85,1.58004641]
["bitfinex-derivatives","SOLF0:USTF0",1767477343369,1.51588604,132.93,132.87,1.52900731]
["bitfinex-derivatives","SOLF0:USTF0",1767477343668,5.5459009,132.92,132.87,1.52900731]
["bitfinex-derivatives","SOLF0:USTF0",1767477343869,1.51588604,132.93,132.87,1.52900731]
["bitfinex-derivatives","SOLF0:USTF0",1767477344167,5.54576518,132.92,132.87,1.52900731]
["bitfinex-derivatives","SOLF0:USTF0",1767477344361,0.04929823,132.91,132.88,0.04817049]
["bitfinex-derivatives","SOLF0:USTF0",1767477368395,1.3096739,132.97,132.89,1.52138582]
["bitfinex-derivatives","SOLF0:USTF0",1767477368682,1.53152909,132.98,132.91,1.52138582]
["bitfinex-derivatives","SOLF0:USTF0",1767477368882,5.53253572,132.97,132.91,1.52138582]
["bitfinex-derivatives","SOLF0:USTF0",1767477369082,1.53152909,132.98,132.91,1.52138582]
["bitfinex-derivatives","SOLF0:USTF0",1767477369289,7.06406071,132.97,132.91,2.89404337]
["bitfinex-derivatives","SOLF0:USTF0",1767477369589,0.05657366,132.95,132.93,0.05417101]
["bitfinex-derivatives","SOLF0:USTF0",1767477373288,1.53152909,132.94,132.88,1.52138582]
["bitfinex-derivatives","SOLF0:USTF0",1767477374380,0.05749407,132.92,132.9,0.05316182]
["bitfinex-derivatives","SOLF0:USTF0",1767477390496,1.55275206,132.92,132.9,0.05316182]
["bitfinex-derivatives","SOLF0:USTF0",1767477391487,1.55275206,132.92,132.88,1.52138582]
["bitfinex-derivatives","SOLF0:USTF0",1767477392512,1.55275206,132.92,132.89,0.05042146]
["bitfinex-derivatives","SOLF0:USTF0",1767477396713,0.05749407,132.92,132.89,1.54497499]
["bitfinex-derivatives","SOLF0:USTF0",1767477402015,1.49861427,132.96,132.89,1.54497499]
["bitfinex-derivatives","SOLF0:USTF0",1767477402312,5.53729893,132.95,132.89,1.54497499]
["bitfinex-derivatives","SOLF0:USTF0",1767477402514,1.49861427,132.96,132.89,1.54497499]
["bitfinex-derivatives","SOLF0:USTF0",1767477403112,0.05500327,132.94,132.89,1.54497499]
["bitfinex-derivatives","SOLF0:USTF0",1767477403313,0.05500327,132.94,132.89,8.32097499]
["bitfinex-derivatives","SOLF0:USTF0",1767477403517,0.05500327,132.94,132.9,1.49455353]
["bitfinex-derivatives","SOLF0:USTF0",1767477406809,0.05500327,132.94,132.9,3.63657393]
["bitfinex-derivatives","SOLF0:USTF0",1767477407016,1.49861427,132.96,132.9,3.63657393]
["bitfinex-derivatives","SOLF0:USTF0",1767477407218,5.5373769,132.95,132.9,3.63657393]
["bitfinex-derivatives","SOLF0:USTF0",1767477407414,1.49861427,132.96,132.91,1.49455353]
["bitfinex-derivatives","SOLF0:USTF0",1767477407617,5.53776013,132.95,132.91,1.49455353]
["bitfinex-derivatives","SOLF0:USTF0",1767477407813,1.49861427,132.96,132.91,1.49455353]
["bitfinex-derivatives","SOLF0:USTF0",1767477408013,5.58722922,132.95,132.92,0.05223884]
["bitfinex-derivatives","SOLF0:USTF0",1767477408318,0.04946909,132.95,132.92,0.05223884]
["bitfinex-derivatives","SOLF0:USTF0",1767477413524,0.04946909,132.95,132.92,1.54679237]
["bitfinex-derivatives","SOLF0:USTF0",1767477416715,0.04946909,132.95,132.92,0.05223884]
["bitfinex-derivatives","SOLF0:USTF0",1767477417021,1.64259158,132.95,132.92,0.05223884]
["bitfinex-derivatives","SOLF0:USTF0",1767477441325,5.53095492,132.94,132.92,0.05223884]
["bitfinex-derivatives","SOLF0:USTF0",1767477441527,1.64259158,132.95,132.92,0.05223884]
["bitfinex-derivatives","SOLF0:USTF0",1767477441727,5.53095492,132.94,132.92,0.05223884]
["bitfinex-derivatives","SOLF0:USTF0",1767477441927,1.64259158,132.95,132.92,0.05223884]
["bitfinex-derivatives","SOLF0:USTF0",1767477442125,5.53095492,132.94,132.92,0.05223884]
["bitfinex-derivatives","SOLF0:USTF0",1767477442432,1.64259158,132.95,132.92,0.05223884]
["bitfinex-derivatives","SOLF0:USTF0",1767477442634,5.53195987,132.94,132.92,0.05223884]
["bitfinex-derivatives","SOLF0:USTF0",1767477442835,1.64259158,132.95,132.92,0.05223884]
["bitfinex-derivatives","SOLF0:USTF0",1767477443036,5.53195987,132.94,132.92,0.05223884]
["bitfinex-derivatives","SOLF0:USTF0",1767477443334,1.64259158,132.95,132.92,0.05223884]
["bitfinex-derivatives","SOLF0:USTF0",1767477443535,5.53294216,132.94,132.92,0.05223884]
["bitfinex-derivatives","SOLF0:USTF0",1767477443733,1.64259158,132.95,132.92,0.05223884]
["bitfinex-derivatives","SOLF0:USTF0",1767477443934,5.53294216,132.94,132.92,0.05223884]
["bitfinex-derivatives","SOLF0:USTF0",1767477444133,1.64259158,132.95,132.92,0.05223884]
["bitfinex-derivatives","SOLF0:USTF0",1767477444334,5.53365093,132.94,132.92,0.05223884]
["bitfinex-derivatives","SOLF0:USTF0",1767477444525,1.64259158,132.95,132.92,0.05223884]
["bitfinex-derivatives","SOLF0:USTF0",1767477444729,5.5336543,132.94,132.92,0.05223884]
["bitfinex-derivatives","SOLF0:USTF0",1767477445021,1.64259158,132.95,132.92,0.05223884]
["bitfinex-derivatives","SOLF0:USTF0",1767477445223,5.53370104,132.94,132.92,0.05223884]
["bitfinex-derivatives","SOLF0:USTF0",1767477445427,1.64259158,132.95,132.92,0.05223884]
["bitfinex-derivatives","SOLF0:USTF0",1767477445639,5.5345526,132.94,132.92,0.05223884]
["bitfinex-derivatives","SOLF0:USTF0",1767477445838,1.64259158,132.95,132.92,0.05223884]
["bitfinex-derivatives","SOLF0:USTF0",1767477446041,7.08199569,132.94,132.89,1.37050934]
["bitfinex-derivatives","SOLF0:USTF0",1767477446239,1.54744309,132.94,132.89,1.37050934]
["bitfinex-derivatives","SOLF0:USTF0",1767477447035,1.54744309,132.92,132.9,0.04919335]
["bitfinex-derivatives","SOLF0:USTF0",1767477447232,1.60111245,132.92,132.9,0.04919335]
["bitfinex-derivatives","SOLF0:USTF0",1767477447432,7.08061049,132.91,132.86,2.91059253]
["bitfinex-derivatives","SOLF0:USTF0",1767477447639,1.54744309,132.91,132.86,2.91059253]
["bitfinex-derivatives","SOLF0:USTF0",1767477448344,1.54744309,132.91,132.87,0.0542642]
["bitfinex-derivatives","SOLF0:USTF0",1767477469662,0.05366936,132.92,132.88,2.86117948]
["bitfinex-derivatives","SOLF0:USTF0",1767477474682,0.05366936,132.92,132.89,1.49067014]
["bitfinex-derivatives","SOLF0:USTF0",1767477482088,0.05366936,132.92,132.88,1.37050934]
["bitfinex-derivatives","SOLF0:USTF0",1767477482783,0.05366936,132.92,132.87,3.01385077]
["bitfinex-derivatives","SOLF0:USTF0",1767477487090,0.05366936,132.92,132.88,1.58907723]
["bitfinex-derivatives","SOLF0:USTF0",1767477492091,1.53789726,132.94,132.88,1.58907723]
["bitfinex-derivatives","SOLF0:USTF0",1767477492298,5.52209793,132.93,132.88,1.58907723]
["bitfinex-derivatives","SOLF0:USTF0",1767477492497,1.53789726,132.94,132.88,1.58907723]
["bitfinex-derivatives","SOLF0:USTF0",1767477492797,5.52216224,132.93,132.88,1.58907723]
["bitfinex-derivatives","SOLF0:USTF0",1767477493094,0.05366184,132.92,132.89,0.05075219]
["bitfinex-derivatives","SOLF0:USTF0",1767477497400,0.05366184,132.92,132.89,1.63982942]
["bitfinex-derivatives","SOLF0:USTF0",1767477497804,1.53789726,132.94,132.89,1.63982942]
["bitfinex-derivatives","SOLF0:USTF0",1767477498101,5.52182701,132.93,132.89,1.63982942]
["bitfinex-derivatives","SOLF0:USTF0",1767477498303,1.53789726,132.94,132.89,1.63982942]
["bitfinex-derivatives","SOLF0:USTF0",1767477498603,5.52180308,132.93,132.89,1.63982942]
["bitfinex-derivatives","SOLF0:USTF0",1767477498804,0.04772774,132.92,132.89,1.63982942]
["bitfinex-derivatives","SOLF0:USTF0",1767477499007,1.53789726,132.94,132.89,1.63982942]
["bitfinex-derivatives","SOLF0:USTF0",1767477499301,2.9084066,132.96,132.9,1.58907723]
["bitfinex-derivatives","SOLF0:USTF0",1767477499505,5.52136487,132.95,132.9,1.58907723]
["bitfinex-derivatives","SOLF0:USTF0",1767477499805,5.52136487,132.94,132.9,1.58907723]
["bitfinex-derivatives","SOLF0:USTF0",1767477500010,1.53789726,132.96,132.9,1.58907723]
["bitfinex-derivatives","SOLF0:USTF0",1767477500306,0.05367819,132.93,132.91,0.05564243]
["bitfinex-derivatives","SOLF0:USTF0",1767477508499,1.53789726,132.98,132.91,1.64471966]
["bitfinex-derivatives","SOLF0:USTF0",1767477508701,7.05679644,132.97,132.91,1.64471966]
["bitfinex-derivatives","SOLF0:USTF0",1767477509006,5.51889918,132.96,132.92,1.58907723]
["bitfinex-derivatives","SOLF0:USTF0",1767477509302,1.53789726,132.99,132.92,1.58907723]
["bitfinex-derivatives","SOLF0:USTF0",1767477509505,0.02413529,132.97,132.94,0.05776684]
["bitfinex-derivatives","SOLF0:USTF0",1767477509698,5.51680555,132.96,132.94,0.05776684]
["bitfinex-derivatives","SOLF0:USTF0",1767477509894,0.02413529,132.97,132.94,0.05776684]
["bitfinex-derivatives","SOLF0:USTF0",1767477510105,5.51680555,132.96,132.94,0.05776684]
["bitfinex-derivatives","SOLF0:USTF0",1767477510307,0.02413529,132.97,132.94,0.05776684]
["bitfinex-derivatives","SOLF0:USTF0",1767477510604,0.02413529,132.97,132.94,1.60947519]
["bitfinex-derivatives","SOLF0:USTF0",1767477512901,10.97624305,133.0,132.94,1.60947519]
["bitfinex-derivatives","SOLF0:USTF0",1767477513218,5.51353154,132.99,132.94,1.60947519]
["bitfinex-derivatives","SOLF0:USTF0",1767477513507,5.51353154,132.98,132.94,1.60947519]
["bitfinex-derivatives","SOLF0:USTF0",1767477513707,10.97624305,133.0,132.94,1.60947519]
["bitfinex-derivatives","SOLF0:USTF0",1767477513910,5.51279923,132.99,132.94,1.60947519]
["bitfinex-derivatives","SOLF0:USTF0",1767477514207,7.11764572,132.98,132.94,0.05776684]
["bitfinex-derivatives","SOLF0:USTF0",1767477514401,1.60484649,132.98,132.94,0.05776684]
["bitfinex-derivatives","SOLF0:USTF0",1767477523812,1.60484649,132.96,132.9,8.32677226]
["bitfinex-derivatives","SOLF0:USTF0",1767477524611,0.05040489,132.94,132.9,8.32677226]
["bitfinex-derivatives","SOLF0:USTF0",1767477524817,0.05040489,132.94,132.92,0.04999768]
["bitfinex-derivatives","SOLF0:USTF0",1767477528417,1.65525138,132.94,132.9,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1767477529505,1.65525138,132.94,132.91,0.05370375]
["bitfinex-derivatives","SOLF0:USTF0",1767477538724,0.05040489,132.94,132.91,1.60497601]
["bitfinex-derivatives","SOLF0:USTF0",1767477541715,1.51295653,132.94,132.91,0.05370375]
["bitfinex-derivatives","SOLF0:USTF0",1767477543426,6.97753273,132.93,132.87,90.41409743]
["bitfinex-derivatives","SOLF0:USTF0",1767477543620,1.46255164,132.93,132.87,90.41409743]
["bitfinex-derivatives","SOLF0:USTF0",1767477544421,0.05368144,132.91,132.89,0.05512013]
["bitfinex-derivatives","SOLF0:USTF0",1767477547826,1.51623308,132.91,132.87,95.677]
["bitfinex-derivatives","SOLF0:USTF0",1767477548731,1.51623308,132.91,132.88,0.05085873]
["bitfinex-derivatives","SOLF0:USTF0",1767477553838,0.05368144,132.91,132.88,0.05085873]
["bitfinex-derivatives","SOLF0:USTF0",1767477562447,0.05368144,132.91,132.88,1.42167796]
["bitfinex-derivatives","SOLF0:USTF0",1767477570250,0.05368144,132.91,132.88,0.05085873]
["bitfinex-derivatives","SOLF0:USTF0",1767477570451,0.05368144,132.91,132.88,1.42167796]
["bitfinex-derivatives","SOLF0:USTF0",1767477588461,0.05368144,132.91,132.88,2.94590715]
["bitfinex-derivatives","SOLF0:USTF0",1767477591164,0.05368144,132.91,132.88,0.05085873]
["bitfinex-derivatives","SOLF0:USTF0",1767477591465,5.53354774,132.9,132.86,91.81504842]
["bitfinex-derivatives","SOLF0:USTF0",1767477591764,1.56785717,132.91,132.86,91.81504842]
["bitfinex-derivatives","SOLF0:USTF0",1767477592067,5.53370966,132.9,132.86,91.81504842]
["bitfinex-derivatives","SOLF0:USTF0",1767477592263,1.56785717,132.91,132.87,0.04884756]
["bitfinex-derivatives","SOLF0:USTF0",1767477592455,5.53183356,132.9,132.87,0.04884756]
["bitfinex-derivatives","SOLF0:USTF0",1767477592656,1.56785717,132.91,132.87,0.04884756]
["bitfinex-derivatives","SOLF0:USTF0",1767477592856,5.53183356,132.9,132.87,0.04884756]
["bitfinex-derivatives","SOLF0:USTF0",1767477593056,1.56785717,132.91,132.87,0.04884756]
["bitfinex-derivatives","SOLF0:USTF0",1767477593258,5.53088472,132.9,132.87,0.04884756]
["bitfinex-derivatives","SOLF0:USTF0",1767477593465,1.56785717,132.91,132.87,0.04884756]
["bitfinex-derivatives","SOLF0:USTF0",1767477593668,5.53088304,132.9,132.87,0.04884756]
["bitfinex-derivatives","SOLF0:USTF0",1767477593860,1.56785717,132.91,132.87,0.04884756]
["bitfinex-derivatives","SOLF0:USTF0",1767477594166,5.53088304,132.9,132.87,1.57307675]
["bitfinex-derivatives","SOLF0:USTF0",1767477594368,0.05368144,132.91,132.88,1.37081923]
["bitfinex-derivatives","SOLF0:USTF0",1767477595166,0.05368144,132.91,132.88,2.89504842]
["bitfinex-derivatives","SOLF0:USTF0",1767477601670,0.05368144,132.91,132.88,1.37081923]
["bitfinex-derivatives","SOLF0:USTF0",1767477603173,0.05368144,132.91,132.87,1.5669676]
["bitfinex-derivatives","SOLF0:USTF0",1767477603472,1.66198314,132.91,132.87,0.04884756]
["bitfinex-derivatives","SOLF0:USTF0",1767477604172,7.13853697,132.9,132.86,1.37081923]
["bitfinex-derivatives","SOLF0:USTF0",1767477604371,1.6083017,132.9,132.86,1.37081923]
["bitfinex-derivatives","SOLF0:USTF0",1767477604864,1.6083017,132.9,132.86,2.88893927]
["bitfinex-derivatives","SOLF0:USTF0",1767477605071,0.05368144,132.91,132.86,2.88893927]
["bitfinex-derivatives","SOLF0:USTF0",1767477605266,5.52887483,132.9,132.87,0.05182343]
["bitfinex-derivatives","SOLF0:USTF0",1767477605464,0.05368144,132.91,132.87,0.05182343]
["bitfinex-derivatives","SOLF0:USTF0",1767477605669,5.52782968,132.9,132.87,0.05182343]
["bitfinex-derivatives","SOLF0:USTF0",1767477605873,1.66198314,132.91,132.87,0.05182343]
["bitfinex-derivatives","SOLF0:USTF0",1767477606063,5.52782968,132.9,132.87,0.05182343]
["bitfinex-derivatives","SOLF0:USTF0",1767477606263,1.66198314,132.91,132.87,0.05182343]
["bitfinex-derivatives","SOLF0:USTF0",1767477606464,5.52693022,132.9,132.87,0.05182343]
["bitfinex-derivatives","SOLF0:USTF0",1767477606665,1.66198314,132.91,132.87,0.05182343]
["bitfinex-derivatives","SOLF0:USTF0",1767477606964,5.52693022,132.9,132.87,0.05182343]
["bitfinex-derivatives","SOLF0:USTF0",1767477607264,1.66198314,132.91,132.87,0.05182343]
["bitfinex-derivatives","SOLF0:USTF0",1767477607466,5.52616985,132.9,132.87,0.05182343]
["bitfinex-derivatives","SOLF0:USTF0",1767477607761,1.66198314,132.91,132.87,0.05182343]
["bitfinex-derivatives","SOLF0:USTF0",1767477607965,5.52616985,132.9,132.87,0.05182343]
["bitfinex-derivatives","SOLF0:USTF0",1767477608167,1.66198314,132.91,132.87,0.05182343]
["bitfinex-derivatives","SOLF0:USTF0",1767477608367,5.52609559,132.9,132.87,0.05182343]
["bitfinex-derivatives","SOLF0:USTF0",1767477608570,1.66198314,132.91,132.87,0.05182343]
["bitfinex-derivatives","SOLF0:USTF0",1767477608778,5.52551318,132.9,132.87,0.05182343]
["bitfinex-derivatives","SOLF0:USTF0",1767477609076,1.66198314,132.91,132.87,0.05182343]
["bitfinex-derivatives","SOLF0:USTF0",1767477609376,5.52542958,132.9,132.87,0.05182343]
["bitfinex-derivatives","SOLF0:USTF0",1767477609577,1.66198314,132.91,132.87,0.05182343]
["bitfinex-derivatives","SOLF0:USTF0",1767477609884,5.52494398,132.9,132.87,0.05182343]
["bitfinex-derivatives","SOLF0:USTF0",1767477610175,1.66198314,132.91,132.87,0.05182343]
["bitfinex-derivatives","SOLF0:USTF0",1767477610376,5.52444978,132.9,132.87,0.05182343]
["bitfinex-derivatives","SOLF0:USTF0",1767477610675,1.66198314,132.91,132.87,0.05182343]
["bitfinex-derivatives","SOLF0:USTF0",1767477610877,5.52444978,132.9,132.87,0.05182343]
["bitfinex-derivatives","SOLF0:USTF0",1767477611077,1.66198314,132.91,132.87,0.05182343]
["bitfinex-derivatives","SOLF0:USTF0",1767477611269,5.52437312,132.9,132.87,0.05182343]
["bitfinex-derivatives","SOLF0:USTF0",1767477611469,1.66198314,132.91,132.87,0.05182343]
["bitfinex-derivatives","SOLF0:USTF0",1767477611667,5.52401533,132.9,132.87,0.05182343]
["bitfinex-derivatives","SOLF0:USTF0",1767477611873,1.66198314,132.91,132.87,0.05182343]
["bitfinex-derivatives","SOLF0:USTF0",1767477612074,5.52401533,132.9,132.87,0.05182343]
["bitfinex-derivatives","SOLF0:USTF0",1767477612276,1.66198314,132.91,132.87,0.05182343]
["bitfinex-derivatives","SOLF0:USTF0",1767477612574,5.52363485,132.9,132.87,0.05182343]
["bitfinex-derivatives","SOLF0:USTF0",1767477612777,1.66198314,132.91,132.87,0.05182343]
["bitfinex-derivatives","SOLF0:USTF0",1767477612980,5.52363485,132.9,132.87,0.05182343]
["bitfinex-derivatives","SOLF0:USTF0",1767477613174,1.66198314,132.91,132.87,0.05182343]
["bitfinex-derivatives","SOLF0:USTF0",1767477613478,7.13160189,132.9,132.87,0.05182343]
["bitfinex-derivatives","SOLF0:USTF0",1767477613674,1.6083017,132.9,132.87,0.05182343]
["bitfinex-derivatives","SOLF0:USTF0",1767477619181,1.6083017,132.9,132.85,1.37081923]
["bitfinex-derivatives","SOLF0:USTF0",1767477619573,1.6083017,132.88,132.83,1.37081923]
["bitfinex-derivatives","SOLF0:USTF0",1767477620372,0.04812648,132.87,132.84,0.05408629]
["bitfinex-derivatives","SOLF0:USTF0",1767477624988,6.7765,132.89,132.84,2.19758972]
["bitfinex-derivatives","SOLF0:USTF0",1767477625981,0.05051532,132.88,132.84,2.19758972]
["bitfinex-derivatives","SOLF0:USTF0",1767477626182,6.7765,132.89,132.84,2.19758972]
["bitfinex-derivatives","SOLF0:USTF0",1767477627087,7.15396317,132.89,132.84,2.19758972]
["bitfinex-derivatives","SOLF0:USTF0",1767477627282,0.04796336,132.88,132.84,2.19758972]
["bitfinex-derivatives","SOLF0:USTF0",1767477627484,7.15396317,132.89,132.84,2.19758972]
["bitfinex-derivatives","SOLF0:USTF0",1767477628590,0.054097,132.88,132.84,2.19758972]
["bitfinex-derivatives","SOLF0:USTF0",1767477629991,0.43256907,132.88,132.82,1.51812004]
["bitfinex-derivatives","SOLF0:USTF0",1767477630198,0.43256907,132.88,132.84,2.14350343]
["bitfinex-derivatives","SOLF0:USTF0",1767477630991,0.43256907,132.88,132.82,1.51812004]
["bitfinex-derivatives","SOLF0:USTF0",1767477631195,0.43256907,132.88,132.85,0.05379167]
["bitfinex-derivatives","SOLF0:USTF0",1767477632490,0.43256907,132.88,132.82,1.51812004]
["bitfinex-derivatives","SOLF0:USTF0",1767477633395,0.43256907,132.88,132.84,0.05721492]
["bitfinex-derivatives","SOLF0:USTF0",1767477641610,0.43256907,132.88,132.84,1.53023251]
["bitfinex-derivatives","SOLF0:USTF0",1767477641611,0.054097,132.88,132.84,1.53023251]
["bitfinex-derivatives","SOLF0:USTF0",1767477646217,0.46835785,132.88,132.84,0.05721492]
["bitfinex-derivatives","SOLF0:USTF0",1767477654822,5.53539583,132.87,132.84,0.05721492]
["bitfinex-derivatives","SOLF0:USTF0",1767477655022,0.46835785,132.88,132.84,0.05721492]
["bitfinex-derivatives","SOLF0:USTF0",1767477655212,5.53539583,132.87,132.84,0.05721492]
["bitfinex-derivatives","SOLF0:USTF0",1767477655412,0.46835785,132.88,132.84,0.05721492]
["bitfinex-derivatives","SOLF0:USTF0",1767477655623,5.53552269,132.87,132.84,0.05721492]
["bitfinex-derivatives","SOLF0:USTF0",1767477655813,0.46835785,132.88,132.84,0.05721492]
["bitfinex-derivatives","SOLF0:USTF0",1767477656119,5.53552269,132.87,132.84,0.05721492]
["bitfinex-derivatives","SOLF0:USTF0",1767477656321,0.46835785,132.88,132.84,0.05721492]
["bitfinex-derivatives","SOLF0:USTF0",1767477656519,5.53571343,132.87,132.84,0.05721492]
["bitfinex-derivatives","SOLF0:USTF0",1767477656820,0.46835785,132.88,132.84,0.05721492]
["bitfinex-derivatives","SOLF0:USTF0",1767477657022,5.53571175,132.87,132.84,0.05721492]
["bitfinex-derivatives","SOLF0:USTF0",1767477657223,0.46835785,132.88,132.84,0.05721492]
["bitfinex-derivatives","SOLF0:USTF0",1767477657419,5.535966,132.87,132.84,0.05721492]
["bitfinex-derivatives","SOLF0:USTF0",1767477657620,0.46835785,132.88,132.84,0.05721492]
["bitfinex-derivatives","SOLF0:USTF0",1767477657919,5.535966,132.87,132.84,0.05721492]
["bitfinex-derivatives","SOLF0:USTF0",1767477658121,0.46835785,132.88,132.84,0.05721492]
["bitfinex-derivatives","SOLF0:USTF0",1767477658320,5.97533273,132.87,132.84,0.05721492]
["bitfinex-derivatives","SOLF0:USTF0",1767477658515,0.43936673,132.87,132.84,0.05721492]
["bitfinex-derivatives","SOLF0:USTF0",1767477669844,0.45668898,132.85,132.76,1.63386864]
["bitfinex-derivatives","SOLF0:USTF0",1767477670045,0.45668898,132.85,132.74,2.14350343]
["bitfinex-derivatives","SOLF0:USTF0",1767477670046,0.45668898,132.83,132.74,1.63386864]
["bitfinex-derivatives","SOLF0:USTF0",1767477670245,0.45668898,132.81,132.74,1.63386864]
["bitfinex-derivatives","SOLF0:USTF0",1767477670836,0.0522022,132.79,132.76,0.0526593]
["bitfinex-derivatives","SOLF0:USTF0",1767477682565,0.52585423,132.79,132.76,0.0526593]
["bitfinex-derivatives","SOLF0:USTF0",1767477687957,0.52585423,132.79,132.73,9.79194294]
["bitfinex-derivatives","SOLF0:USTF0",1767477689555,0.52585423,132.79,132.75,0.05076955]
["bitfinex-derivatives","SOLF0:USTF0",1767477690256,0.48406545,132.78,132.71,1.50923019]
["bitfinex-derivatives","SOLF0:USTF0",1767477690460,0.48516206,132.76,132.71,1.50923019]
["bitfinex-derivatives","SOLF0:USTF0",1767477691055,0.48516206,132.76,132.72,0.0473836]
["bitfinex-derivatives","SOLF0:USTF0",1767477691260,0.05229388,132.75,132.72,0.0473836]
["bitfinex-derivatives","SOLF0:USTF0",1767477692753,0.54145016,132.75,132.69,1.57112294]
["bitfinex-derivatives","SOLF0:USTF0",1767477696562,0.54145016,132.75,132.71,0.05113691]
["bitfinex-derivatives","SOLF0:USTF0",1767477698665,0.49526254,132.74,132.71,0.05113691]
["bitfinex-derivatives","SOLF0:USTF0",1767477699164,0.49526254,132.74,132.65,1.57112294]
["bitfinex-derivatives","SOLF0:USTF0",1767477699165,0.49526254,132.72,132.65,1.57112294]
["bitfinex-derivatives","SOLF0:USTF0",1767477700058,0.49526254,132.72,132.67,0.04923351]
["bitfinex-derivatives","SOLF0:USTF0",1767477700258,0.05531815,132.7,132.67,0.04923351]
["bitfinex-derivatives","SOLF0:USTF0",1767477702367,0.55347872,132.7,132.67,0.04923351]
["bitfinex-derivatives","SOLF0:USTF0",1767477721672,0.05531815,132.7,132.67,3.05049896]
["bitfinex-derivatives","SOLF0:USTF0",1767477725982,0.57524986,132.7,132.63,15.38594191]
["bitfinex-derivatives","SOLF0:USTF0",1767477726184,0.57524986,132.7,132.64,1.3738743]
["bitfinex-derivatives","SOLF0:USTF0",1767477726788,0.57524986,132.7,132.64,3.00126545]
["bitfinex-derivatives","SOLF0:USTF0",1767477727182,0.57524986,132.7,132.66,0.05603863]
["bitfinex-derivatives","SOLF0:USTF0",1767477731302,0.05531815,132.7,132.66,1.68342978]
["bitfinex-derivatives","SOLF0:USTF0",1767477751511,0.59345921,132.74,132.67,1.67344001]
["bitfinex-derivatives","SOLF0:USTF0",1767477751713,5.56500085,132.73,132.67,1.67344001]
["bitfinex-derivatives","SOLF0:USTF0",1767477752013,5.56500085,132.72,132.67,1.67344001]
["bitfinex-derivatives","SOLF0:USTF0",1767477752217,0.59345921,132.74,132.67,1.67344001]
["bitfinex-derivatives","SOLF0:USTF0",1767477752512,0.05040654,132.72,132.69,0.05087433]
["bitfinex-derivatives","SOLF0:USTF0",1767477754509,0.05040654,132.72,132.69,1.72431434]
["bitfinex-derivatives","SOLF0:USTF0",1767477754710,0.59497781,132.76,132.69,1.72431434]
["bitfinex-derivatives","SOLF0:USTF0",1767477754917,5.5596435,132.75,132.69,1.67344001]
["bitfinex-derivatives","SOLF0:USTF0",1767477755119,5.5596435,132.74,132.69,1.67344001]
["bitfinex-derivatives","SOLF0:USTF0",1767477755320,0.59497781,132.76,132.69,1.67344001]
["bitfinex-derivatives","SOLF0:USTF0",1767477755527,5.55728047,132.75,132.69,1.67344001]
["bitfinex-derivatives","SOLF0:USTF0",1767477755820,0.04990646,132.73,132.71,0.05351829]
["bitfinex-derivatives","SOLF0:USTF0",1767477763817,0.64965638,132.78,132.71,1.7269583]
["bitfinex-derivatives","SOLF0:USTF0",1767477764021,5.54798449,132.77,132.71,1.7269583]
["bitfinex-derivatives","SOLF0:USTF0",1767477764222,0.64965638,132.78,132.71,1.7269583]
["bitfinex-derivatives","SOLF0:USTF0",1767477764923,0.05300517,132.76,132.71,1.7269583]
["bitfinex-derivatives","SOLF0:USTF0",1767477766022,0.05300517,132.76,132.72,1.67344001]
["bitfinex-derivatives","SOLF0:USTF0",1767477766224,1.31127774,132.8,132.72,1.67344001]
["bitfinex-derivatives","SOLF0:USTF0",1767477766225,0.65068374,132.8,132.72,1.67344001]
["bitfinex-derivatives","SOLF0:USTF0",1767477766425,6.19314926,132.79,132.72,1.67344001]
["bitfinex-derivatives","SOLF0:USTF0",1767477766627,7.43178858,132.81,132.72,1.67344001]
["bitfinex-derivatives","SOLF0:USTF0",1767477766932,6.19238792,132.8,132.73,1.67344001]
["bitfinex-derivatives","SOLF0:USTF0",1767477767129,0.65118858,132.8,132.73,1.67344001]
["bitfinex-derivatives","SOLF0:USTF0",1767477767434,0.05362764,132.78,132.75,1.72875271]
["bitfinex-derivatives","SOLF0:USTF0",1767477767627,0.65118858,132.8,132.75,1.72875271]
["bitfinex-derivatives","SOLF0:USTF0",1767477768629,0.0521733,132.79,132.75,1.72875271]
["bitfinex-derivatives","SOLF0:USTF0",1767477806568,0.67082329,132.78,132.71,1.66510788]
["bitfinex-derivatives","SOLF0:USTF0",1767477806771,105.4832,132.8,132.71,1.66510788]
["bitfinex-derivatives","SOLF0:USTF0",1767477806772,1.37384712,132.75,132.71,1.66510788]
["bitfinex-derivatives","SOLF0:USTF0",1767477807876,0.05781175,132.74,132.72,0.05529848]
["bitfinex-derivatives","SOLF0:USTF0",1767477812476,0.05781175,132.74,132.71,1.66510788]
["bitfinex-derivatives","SOLF0:USTF0",1767477813079,0.05781175,132.74,132.67,1.37384712]
["bitfinex-derivatives","SOLF0:USTF0",1767477813272,1.66560089,132.72,132.63,15.13239788]
["bitfinex-derivatives","SOLF0:USTF0",1767477813477,3.03944801,132.72,132.63,15.13239788]
["bitfinex-derivatives","SOLF0:USTF0",1767477813671,0.05159098,132.69,132.66,0.05454133]
["bitfinex-derivatives","SOLF0:USTF0",1767477814976,0.05159098,132.69,132.66,1.71580922]
["bitfinex-derivatives","SOLF0:USTF0",1767477815573,0.05159098,132.69,132.66,0.05454133]
["bitfinex-derivatives","SOLF0:USTF0",1767477819777,0.05159098,132.69,132.66,1.71580922]
["bitfinex-derivatives","SOLF0:USTF0",1767477821179,0.05159098,132.69,132.66,0.05454133]
["bitfinex-derivatives","SOLF0:USTF0",1767477821588,1.4254381,132.69,132.66,0.05454133]
["bitfinex-derivatives","SOLF0:USTF0",1767477827793,3.09103899,132.69,132.63,15.41981865]
["bitfinex-derivatives","SOLF0:USTF0",1767477828993,3.09103899,132.69,132.65,0.0571573]
["bitfinex-derivatives","SOLF0:USTF0",1767477832288,0.05159098,132.69,132.65,1.71842519]
["bitfinex-derivatives","SOLF0:USTF0",1767477860524,8.15894712,132.72,132.65,1.71842519]
["bitfinex-derivatives","SOLF0:USTF0",1767477860718,5.55243934,132.71,132.65,1.71842519]
["bitfinex-derivatives","SOLF0:USTF0",1767477860913,5.55243934,132.7,132.65,1.71842519]
["bitfinex-derivatives","SOLF0:USTF0",1767477861114,8.15894712,132.72,132.65,1.71842519]
["bitfinex-derivatives","SOLF0:USTF0",1767477861319,5.55243934,132.71,132.65,1.71842519]
["bitfinex-derivatives","SOLF0:USTF0",1767477861519,5.6072752,132.7,132.65,1.71842519]
["bitfinex-derivatives","SOLF0:USTF0",1767477861710,0.05483586,132.7,132.65,1.71842519]
["bitfinex-derivatives","SOLF0:USTF0",1767477894348,1.64884684,132.7,132.65,0.0571573]
["bitfinex-derivatives","SOLF0:USTF0",1767477894553,7.15842682,132.69,132.63,15.30678723]
["bitfinex-derivatives","SOLF0:USTF0",1767477894853,5.56441584,132.68,132.63,15.30678723]
["bitfinex-derivatives","SOLF0:USTF0",1767477895652,0.05269621,132.67,132.64,0.05477442]
["bitfinex-derivatives","SOLF0:USTF0",1767477895950,1.64670719,132.67,132.64,0.05477442]
["bitfinex-derivatives","SOLF0:USTF0",1767477896149,5.56434903,132.66,132.63,13.75855076]
["bitfinex-derivatives","SOLF0:USTF0",1767477896344,1.64670719,132.67,132.63,13.75855076]
["bitfinex-derivatives","SOLF0:USTF0",1767477896544,5.56198477,132.66,132.63,13.75855076]
["bitfinex-derivatives","SOLF0:USTF0",1767477896848,1.64670719,132.67,132.63,13.75855076]
["bitfinex-derivatives","SOLF0:USTF0",1767477897154,5.56198477,132.66,132.63,13.75855076]
["bitfinex-derivatives","SOLF0:USTF0",1767477897350,1.64670719,132.67,132.63,13.75855076]
["bitfinex-derivatives","SOLF0:USTF0",1767477902354,1.64670719,132.67,132.61,1.54823647]
["bitfinex-derivatives","SOLF0:USTF0",1767477903656,1.64670719,132.67,132.63,0.05649138]
["bitfinex-derivatives","SOLF0:USTF0",1767477903856,8.43450719,132.67,132.63,0.05649138]
["bitfinex-derivatives","SOLF0:USTF0",1767477905845,14.11122437,132.77,132.63,1.53449065]
["bitfinex-derivatives","SOLF0:USTF0",1767477906049,14.11122437,132.77,132.57,221.30389015]
["bitfinex-derivatives","SOLF0:USTF0",1767477906050,1.54307997,132.79,132.7,2.14937341]
["bitfinex-derivatives","SOLF0:USTF0",1767477906259,1.54307997,132.79,132.72,2.14937341]
["bitfinex-derivatives","SOLF0:USTF0",1767477906947,0.05266122,132.77,132.74,0.04998295]
["bitfinex-derivatives","SOLF0:USTF0",1767477908446,1.59574119,132.77,132.68,2.14937341]
["bitfinex-derivatives","SOLF0:USTF0",1767477908651,107.63967341,132.79,132.66,2.14937341]
["bitfinex-derivatives","SOLF0:USTF0",1767477908652,1.54307997,132.76,132.66,2.14937341]
["bitfinex-derivatives","SOLF0:USTF0",1767477909453,1.54307997,132.76,132.7,0.05513497]
["bitfinex-derivatives","SOLF0:USTF0",1767477909660,0.05709945,132.72,132.7,0.05513497]
["bitfinex-derivatives","SOLF0:USTF0",1767477917661,1.54307997,132.76,132.7,0.05513497]
["bitfinex-derivatives","SOLF0:USTF0",1767477918770,0.04961881,132.74,132.7,0.05513497]
["bitfinex-derivatives","SOLF0:USTF0",1767477922177,1.59269878,132.74,132.7,0.05513497]
["bitfinex-derivatives","SOLF0:USTF0",1767477923779,0.04961881,132.74,132.7,0.05513497]
["bitfinex-derivatives","SOLF0:USTF0",1767477926475,1.59269878,132.74,132.7,0.05513497]
["bitfinex-derivatives","SOLF0:USTF0",1767477929278,1.59269878,132.74,132.67,1.37510601]
["bitfinex-derivatives","SOLF0:USTF0",1767477930472,1.59269878,132.74,132.69,0.05154392]
["bitfinex-derivatives","SOLF0:USTF0",1767477932884,1.28517362,132.72,132.65,1.37510601]
["bitfinex-derivatives","SOLF0:USTF0",1767477933880,0.05149017,132.7,132.67,0.05051412]
["bitfinex-derivatives","SOLF0:USTF0",1767477952287,1.28517362,132.73,132.67,0.05051412]
["bitfinex-derivatives","SOLF0:USTF0",1767477952488,6.84086353,132.72,132.67,0.05051412]
["bitfinex-derivatives","SOLF0:USTF0",1767477952690,1.28517362,132.72,132.66,8.16290601]
["bitfinex-derivatives","SOLF0:USTF0",1767477953393,0.05620947,132.7,132.68,0.05313242]
["bitfinex-derivatives","SOLF0:USTF0",1767477956087,1.28517362,132.74,132.68,0.05313242]
["bitfinex-derivatives","SOLF0:USTF0",1767477956287,5.5596348,132.73,132.68,0.05313242]
["bitfinex-derivatives","SOLF0:USTF0",1767477956489,5.5596348,132.72,132.68,0.05313242]
["bitfinex-derivatives","SOLF0:USTF0",1767477956680,1.28517362,132.73,132.68,0.05313242]
["bitfinex-derivatives","SOLF0:USTF0",1767477956885,5.55949617,132.72,132.68,0.05313242]
["bitfinex-derivatives","SOLF0:USTF0",1767477957084,0.05224299,132.71,132.68,0.05313242]
["bitfinex-derivatives","SOLF0:USTF0",1767477966106,1.28517362,132.73,132.68,0.05313242]
["bitfinex-derivatives","SOLF0:USTF0",1767477966398,5.56266807,132.72,132.68,0.05313242]
["bitfinex-derivatives","SOLF0:USTF0",1767477966593,1.28517362,132.73,132.68,0.05313242]
["bitfinex-derivatives","SOLF0:USTF0",1767477966790,1.17868684,132.71,132.68,0.05313242]
["bitfinex-derivatives","SOLF0:USTF0",1767477967191,1.23111632,132.71,132.68,0.05313242]
["bitfinex-derivatives","SOLF0:USTF0",1767477969798,0.05242948,132.71,132.68,0.05313242]
["bitfinex-derivatives","SOLF0:USTF0",1767477976011,1.17868684,132.73,132.68,0.05313242]
["bitfinex-derivatives","SOLF0:USTF0",1767477976208,6.7435627,132.72,132.68,0.05313242]
["bitfinex-derivatives","SOLF0:USTF0",1767477976411,1.17868684,132.72,132.67,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1767477977214,0.05163753,132.71,132.68,0.0569706]
["bitfinex-derivatives","SOLF0:USTF0",1767477985833,1.17868684,132.7,132.68,0.0569706]
["bitfinex-derivatives","SOLF0:USTF0",1767477986124,1.17868684,132.7,132.65,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1767477986423,0.05163753,132.71,132.65,8.16320601]
["bitfinex-derivatives","SOLF0:USTF0",1767477987027,0.05163753,132.71,132.67,0.04739704]
["bitfinex-derivatives","SOLF0:USTF0",1767477990940,0.05163753,132.71,132.67,6.83479704]
["bitfinex-derivatives","SOLF0:USTF0",1767477995944,1.17868684,132.72,132.67,6.83479704]
["bitfinex-derivatives","SOLF0:USTF0",1767477996943,0.05590446,132.71,132.67,6.83479704]
["bitfinex-derivatives","SOLF0:USTF0",1767478005350,0.05590446,132.71,132.68,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1767478005541,1.1641892,132.74,132.67,105.62599704]
["bitfinex-derivatives","SOLF0:USTF0",1767478005746,5.58177444,132.73,132.67,105.62599704]
["bitfinex-derivatives","SOLF0:USTF0",1767478006047,1.1641892,132.74,132.67,105.62599704]
["bitfinex-derivatives","SOLF0:USTF0",1767478006247,5.58177197,132.73,132.67,194.68599704]
["bitfinex-derivatives","SOLF0:USTF0",1767478006443,1.1641892,132.74,132.67,194.68599704]
["bitfinex-derivatives","SOLF0:USTF0",1767478006647,5.58115484,132.73,132.67,194.68599704]
["bitfinex-derivatives","SOLF0:USTF0",1767478006854,1.1641892,132.74,132.69,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1767478007052,5.58115484,132.73,132.69,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1767478007245,1.1641892,132.73,132.69,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1767478007554,8.09377427,132.78,132.7,0.05755973]
["bitfinex-derivatives","SOLF0:USTF0",1767478007555,6.79630408,132.72,132.7,0.05755973]
["bitfinex-derivatives","SOLF0:USTF0",1767478007752,1.21574324,132.72,132.7,0.05612131]
["bitfinex-derivatives","SOLF0:USTF0",1767478008151,1.21574324,132.72,132.67,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1767478008456,5.58151342,132.71,132.67,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1767478008755,1.21574324,132.72,132.67,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1767478008957,5.5814886,132.71,132.67,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1767478009154,1.21574324,132.72,132.67,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1767478009350,5.5814886,132.71,132.68,0.0508176]
["bitfinex-derivatives","SOLF0:USTF0",1767478009556,1.21574324,132.72,132.68,0.0508176]
["bitfinex-derivatives","SOLF0:USTF0",1767478009757,5.58145732,132.71,132.68,0.0508176]
["bitfinex-derivatives","SOLF0:USTF0",1767478009957,1.21574324,132.72,132.68,0.0508176]
["bitfinex-derivatives","SOLF0:USTF0",1767478010160,5.58145978,132.71,132.68,0.0508176]
["bitfinex-derivatives","SOLF0:USTF0",1767478010346,1.21574324,132.72,132.68,0.0508176]
["bitfinex-derivatives","SOLF0:USTF0",1767478010552,5.58142736,132.71,132.68,0.0508176]
["bitfinex-derivatives","SOLF0:USTF0",1767478010749,1.21574324,132.72,132.68,0.0508176]
["bitfinex-derivatives","SOLF0:USTF0",1767478010947,5.58142736,132.71,132.68,0.0508176]
["bitfinex-derivatives","SOLF0:USTF0",1767478011152,1.21574324,132.72,132.68,0.0508176]
["bitfinex-derivatives","SOLF0:USTF0",1767478011352,5.58142736,132.71,132.68,0.0508176]
["bitfinex-derivatives","SOLF0:USTF0",1767478011554,1.21574324,132.72,132.68,0.0508176]
["bitfinex-derivatives","SOLF0:USTF0",1767478011756,5.57254943,132.71,132.68,0.0508176]
["bitfinex-derivatives","SOLF0:USTF0",1767478011953,1.21574324,132.72,132.68,0.0508176]
["bitfinex-derivatives","SOLF0:USTF0",1767478012153,5.57254943,132.71,132.68,0.0508176]
["bitfinex-derivatives","SOLF0:USTF0",1767478012353,1.21574324,132.72,132.68,0.0508176]
["bitfinex-derivatives","SOLF0:USTF0",1767478012559,5.5725685,132.71,132.68,0.0508176]
["bitfinex-derivatives","SOLF0:USTF0",1767478012760,1.21574324,132.72,132.68,0.0508176]
["bitfinex-derivatives","SOLF0:USTF0",1767478013557,5.57261493,132.71,132.68,0.0508176]
["bitfinex-derivatives","SOLF0:USTF0",1767478013758,1.21574324,132.72,132.68,0.0508176]
["bitfinex-derivatives","SOLF0:USTF0",1767478013959,6.73680413,132.71,132.68,0.0508176]
["bitfinex-derivatives","SOLF0:USTF0",1767478014160,1.1641892,132.71,132.68,0.0508176]
["bitfinex-derivatives","SOLF0:USTF0",1767478017468,0.05155404,132.72,132.68,0.0508176]
["bitfinex-derivatives","SOLF0:USTF0",1767478018770,0.05155404,132.72,132.68,6.8373176]
["bitfinex-derivatives","SOLF0:USTF0",1767478024882,0.05155404,132.72,132.68,0.0508176]
["bitfinex-derivatives","SOLF0:USTF0",1767478041691,1.07414767,132.75,132.69,91.20886874]
["bitfinex-derivatives","SOLF0:USTF0",1767478041904,5.57332031,132.74,132.69,91.20886874]
["bitfinex-derivatives","SOLF0:USTF0",1767478042099,1.07414767,132.75,132.69,91.20886874]
["bitfinex-derivatives","SOLF0:USTF0",1767478042397,5.57331518,132.74,132.69,91.20886874]
["bitfinex-derivatives","SOLF0:USTF0",1767478042602,0.05470895,132.73,132.7,0.05523749]
["bitfinex-derivatives","SOLF0:USTF0",1767478042796,1.07414767,132.75,132.7,6.84103749]
["bitfinex-derivatives","SOLF0:USTF0",1767478042996,5.57161696,132.74,132.7,6.84103749]
["bitfinex-derivatives","SOLF0:USTF0",1767478043197,1.07414767,132.75,132.7,6.84103749]
["bitfinex-derivatives","SOLF0:USTF0",1767478043999,5.62611364,132.74,132.7,6.84103749]
["bitfinex-derivatives","SOLF0:USTF0",1767478044200,0.05576163,132.74,132.7,6.84103749]
["bitfinex-derivatives","SOLF0:USTF0",1767478047503,0.05576163,132.74,132.71,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1767478049503,1.07414767,132.77,132.71,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1767478049704,5.56580001,132.76,132.71,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1767478049904,1.07414767,132.77,132.71,8.93406874]
["bitfinex-derivatives","SOLF0:USTF0",1767478050104,5.56567115,132.76,132.71,8.93406874]
["bitfinex-derivatives","SOLF0:USTF0",1767478050397,1.07414767,132.77,132.71,8.93406874]
["bitfinex-derivatives","SOLF0:USTF0",1767478050596,0.047971,132.75,132.73,1.37381262]
["bitfinex-derivatives","SOLF0:USTF0",1767478050799,1.07414767,132.77,132.73,1.37381262]
["bitfinex-derivatives","SOLF0:USTF0",1767478056404,0.05209559,132.76,132.73,1.37381262]
["bitfinex-derivatives","SOLF0:USTF0",1767478057906,0.05209559,132.76,132.73,8.15801262]
["bitfinex-derivatives","SOLF0:USTF0",1767478058203,1.06855718,132.79,132.73,8.15801262]
["bitfinex-derivatives","SOLF0:USTF0",1767478058408,5.55482702,132.78,132.73,8.15801262]
["bitfinex-derivatives","SOLF0:USTF0",1767478058707,1.06855718,132.79,132.73,8.15801262]
["bitfinex-derivatives","SOLF0:USTF0",1767478058905,5.5546564,132.78,132.73,8.15801262]
["bitfinex-derivatives","SOLF0:USTF0",1767478059095,1.06855718,132.79,132.74,0.0520163]
["bitfinex-derivatives","SOLF0:USTF0",1767478059303,0.05704059,132.77,132.74,0.0520163]
["bitfinex-derivatives","SOLF0:USTF0",1767478063405,1.12559777,132.77,132.69,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1767478063602,1.06855718,132.75,132.69,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1767478064607,0.05202931,132.73,132.71,0.05038357]
["bitfinex-derivatives","SOLF0:USTF0",1767478080017,1.03046909,132.77,132.71,0.05038357]
["bitfinex-derivatives","SOLF0:USTF0",1767478080223,1.03046909,132.77,132.72,1.37381262]
["bitfinex-derivatives","SOLF0:USTF0",1767478081218,0.05249386,132.76,132.72,1.37381262]
["bitfinex-derivatives","SOLF0:USTF0",1767478081424,1.03046909,132.79,132.72,1.37381262]
["bitfinex-derivatives","SOLF0:USTF0",1767478081620,5.55549441,132.78,132.72,1.37381262]
["bitfinex-derivatives","SOLF0:USTF0",1767478081823,5.55549441,132.77,132.72,1.37381262]
["bitfinex-derivatives","SOLF0:USTF0",1767478082126,1.03046909,132.79,132.72,1.37381262]
["bitfinex-derivatives","SOLF0:USTF0",1767478082326,5.55548648,132.78,132.72,1.37381262]
["bitfinex-derivatives","SOLF0:USTF0",1767478082528,1.03046909,132.79,132.74,0.0575566]
["bitfinex-derivatives","SOLF0:USTF0",1767478082529,5.60664817,132.77,132.74,0.0575566]
["bitfinex-derivatives","SOLF0:USTF0",1767478082829,1.03046909,132.81,132.76,1.37381262]
["bitfinex-derivatives","SOLF0:USTF0",1767478083826,0.04772998,132.8,132.77,1.43052659]
["bitfinex-derivatives","SOLF0:USTF0",1767478096927,0.04772998,132.8,132.77,0.05671397]
["bitfinex-derivatives","SOLF0:USTF0",1767478097133,0.04772998,132.8,132.77,1.43052659]
["bitfinex-derivatives","SOLF0:USTF0",1767478098543,0.04772998,132.8,132.77,0.05671397]
["bitfinex-derivatives","SOLF0:USTF0",1767478100142,1.07819907,132.8,132.77,0.05671397]
["bitfinex-derivatives","SOLF0:USTF0",1767478100346,1.07819907,132.8,132.75,1.37381262]
["bitfinex-derivatives","SOLF0:USTF0",1767478101438,1.07819907,132.8,132.76,0.05612491]
["bitfinex-derivatives","SOLF0:USTF0",1767478104145,1.07819907,132.8,132.71,8.15891262]
["bitfinex-derivatives","SOLF0:USTF0",1767478104347,1.03046909,132.8,132.71,8.15891262]
["bitfinex-derivatives","SOLF0:USTF0",1767478104838,1.03046909,132.79,132.71,8.15891262]
["bitfinex-derivatives","SOLF0:USTF0",1767478105046,0.04811229,132.76,132.74,0.05015601]
["bitfinex-derivatives","SOLF0:USTF0",1767478112043,0.9580254,132.8,132.74,0.05015601]
["bitfinex-derivatives","SOLF0:USTF0",1767478113053,0.0555025,132.78,132.74,0.05015601]
["bitfinex-derivatives","SOLF0:USTF0",1767478113247,0.0555025,132.78,132.75,0.05690652]
["bitfinex-derivatives","SOLF0:USTF0",1767478124352,0.9580254,132.81,132.75,0.05690652]
["bitfinex-derivatives","SOLF0:USTF0",1767478125456,0.05186921,132.79,132.75,0.05690652]
["bitfinex-derivatives","SOLF0:USTF0",1767478126558,0.9580254,132.81,132.75,8.98677376]
["bitfinex-derivatives","SOLF0:USTF0",1767478127651,0.0297647,132.79,132.75,8.98677376]
["bitfinex-derivatives","SOLF0:USTF0",1767478127853,0.9580254,132.81,132.75,8.98677376]
["bitfinex-derivatives","SOLF0:USTF0",1767478128255,0.9580254,132.81,132.76,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1767478142284,0.97065957,132.84,132.76,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1767478142484,6.51457741,132.83,132.79,0.05723447]
["bitfinex-derivatives","SOLF0:USTF0",1767478142784,5.54391784,132.82,132.79,0.05723447]
["bitfinex-derivatives","SOLF0:USTF0",1767478142979,5.54391784,132.81,132.79,0.05723447]
["bitfinex-derivatives","SOLF0:USTF0",1767478143282,0.97065957,132.83,132.79,0.05723447]
["bitfinex-derivatives","SOLF0:USTF0",1767478143483,6.51463138,132.82,132.79,0.05723447]
["bitfinex-derivatives","SOLF0:USTF0",1767478143673,5.54397181,132.81,132.79,0.05723447]
["bitfinex-derivatives","SOLF0:USTF0",1767478143871,0.97065957,132.82,132.79,0.05723447]
["bitfinex-derivatives","SOLF0:USTF0",1767478144078,5.54397181,132.81,132.79,0.05723447]
["bitfinex-derivatives","SOLF0:USTF0",1767478144278,0.97065957,132.82,132.79,0.05723447]
["bitfinex-derivatives","SOLF0:USTF0",1767478144481,5.5438168,132.81,132.79,0.05723447]
["bitfinex-derivatives","SOLF0:USTF0",1767478144787,0.97065957,132.82,132.79,0.05723447]
["bitfinex-derivatives","SOLF0:USTF0",1767478144987,5.5438168,132.81,132.79,0.05723447]
["bitfinex-derivatives","SOLF0:USTF0",1767478145188,0.97065957,132.82,132.79,0.05723447]
["bitfinex-derivatives","SOLF0:USTF0",1767478145480,5.54380392,132.81,132.79,0.05723447]
["bitfinex-derivatives","SOLF0:USTF0",1767478145676,0.97065957,132.82,132.79,0.05723447]
["bitfinex-derivatives","SOLF0:USTF0",1767478145875,5.54371893,132.81,132.79,0.05723447]
["bitfinex-derivatives","SOLF0:USTF0",1767478146081,0.97065957,132.82,132.79,0.05723447]
["bitfinex-derivatives","SOLF0:USTF0",1767478146278,0.97065957,132.84,132.79,0.05723447]
["bitfinex-derivatives","SOLF0:USTF0",1767478150280,0.97065957,132.87,132.8,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1767478150480,0.97065957,132.87,132.82,0.05020861]
["bitfinex-derivatives","SOLF0:USTF0",1767478156186,0.97065957,132.85,132.78,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1767478156380,0.97065957,132.85,132.78,105.4951]
["bitfinex-derivatives","SOLF0:USTF0",1767478157185,0.97065957,132.85,132.8,0.04739426]
["bitfinex-derivatives","SOLF0:USTF0",1767478160800,0.05020861,132.84,132.8,0.04739426]
["bitfinex-derivatives","SOLF0:USTF0",1767478172302,6.7765,132.89,132.81,0.94616009]
["bitfinex-derivatives","SOLF0:USTF0",1767478172498,5.52770756,132.88,132.82,2.31810851]
["bitfinex-derivatives","SOLF0:USTF0",1767478172694,9.45764005,132.91,132.82,2.31810851]
["bitfinex-derivatives","SOLF0:USTF0",1767478172895,5.52749062,132.9,132.82,2.31810851]
["bitfinex-derivatives","SOLF0:USTF0",1767478173102,5.52749062,132.89,132.82,2.31810851]
["bitfinex-derivatives","SOLF0:USTF0",1767478173404,5.52749062,132.88,132.84,0.05620464]
["bitfinex-derivatives","SOLF0:USTF0",1767478173602,9.45764005,132.91,132.84,0.05620464]
["bitfinex-derivatives","SOLF0:USTF0",1767478173807,5.52753857,132.9,132.84,0.05620464]
["bitfinex-derivatives","SOLF0:USTF0",1767478174002,5.52753857,132.89,132.84,0.05620464]
["bitfinex-derivatives","SOLF0:USTF0",1767478174198,5.52753857,132.88,132.84,0.05620464]
["bitfinex-derivatives","SOLF0:USTF0",1767478174403,0.98682886,132.87,132.84,0.05620464]
["bitfinex-derivatives","SOLF0:USTF0",1767478177214,0.98682886,132.87,132.8,89.92616009]
["bitfinex-derivatives","SOLF0:USTF0",1767478177416,0.98682886,132.87,132.8,91.29810851]
["bitfinex-derivatives","SOLF0:USTF0",1767478178214,0.04954514,132.85,132.82,0.0519049]
["bitfinex-derivatives","SOLF0:USTF0",1767478179223,0.98682886,132.87,132.82,2.37001341]
["bitfinex-derivatives","SOLF0:USTF0",1767478179420,0.98682886,132.9,132.83,0.94616009]
["bitfinex-derivatives","SOLF0:USTF0",1767478179612,0.98682886,132.9,132.84,2.31810851]
["bitfinex-derivatives","SOLF0:USTF0",1767478180316,0.98682886,132.9,132.86,0.05577001]
["bitfinex-derivatives","SOLF0:USTF0",1767478199431,0.98682886,132.88,132.82,2.31810851]
["bitfinex-derivatives","SOLF0:USTF0",1767478200221,0.05079542,132.86,132.84,0.05400511]
["bitfinex-derivatives","SOLF0:USTF0",1767478200933,0.98682886,132.88,132.84,0.05400511]
["bitfinex-derivatives","SOLF0:USTF0",1767478202719,0.9720442,132.9,132.84,1.03705348]
["bitfinex-derivatives","SOLF0:USTF0",1767478205425,0.9720442,132.9,132.84,0.05400511]
["bitfinex-derivatives","SOLF0:USTF0",1767478208433,6.4989987,132.89,132.84,0.05400511]
["bitfinex-derivatives","SOLF0:USTF0",1767478208633,0.9720442,132.89,132.85,0.0566029]
["bitfinex-derivatives","SOLF0:USTF0",1767478219638,0.9720442,132.91,132.85,7.81785127]
["bitfinex-derivatives","SOLF0:USTF0",1767478219841,6.50704362,132.9,132.85,7.81785127]
["bitfinex-derivatives","SOLF0:USTF0",1767478220040,0.9720442,132.9,132.86,0.05446986]
["bitfinex-derivatives","SOLF0:USTF0",1767478221342,5.53631209,132.89,132.86,0.05446986]
["bitfinex-derivatives","SOLF0:USTF0",1767478221640,0.9720442,132.9,132.86,0.05446986]
["bitfinex-derivatives","SOLF0:USTF0",1767478221841,5.54054139,132.89,132.86,0.05446986]
["bitfinex-derivatives","SOLF0:USTF0",1767478222042,0.9720442,132.9,132.86,0.05446986]
["bitfinex-derivatives","SOLF0:USTF0",1767478222342,5.54054139,132.89,132.86,0.05446986]
["bitfinex-derivatives","SOLF0:USTF0",1767478222641,0.9720442,132.9,132.86,0.05446986]
["bitfinex-derivatives","SOLF0:USTF0",1767478222843,5.54157326,132.89,132.86,0.05446986]
["bitfinex-derivatives","SOLF0:USTF0",1767478223139,0.9720442,132.9,132.86,0.05446986]
["bitfinex-derivatives","SOLF0:USTF0",1767478223341,5.54157326,132.89,132.86,0.05446986]
["bitfinex-derivatives","SOLF0:USTF0",1767478223541,0.9720442,132.9,132.86,0.05446986]
["bitfinex-derivatives","SOLF0:USTF0",1767478223839,5.54363483,132.89,132.86,0.05446986]
["bitfinex-derivatives","SOLF0:USTF0",1767478224043,0.9720442,132.9,132.86,0.05446986]
["bitfinex-derivatives","SOLF0:USTF0",1767478224245,5.54363483,132.89,132.86,0.05446986]
["bitfinex-derivatives","SOLF0:USTF0",1767478224443,0.9720442,132.9,132.86,0.05446986]
["bitfinex-derivatives","SOLF0:USTF0",1767478224744,5.54473415,132.89,132.86,0.05446986]
["bitfinex-derivatives","SOLF0:USTF0",1767478225044,0.9720442,132.9,132.86,0.05446986]
["bitfinex-derivatives","SOLF0:USTF0",1767478225344,5.54473415,132.89,132.86,0.05446986]
["bitfinex-derivatives","SOLF0:USTF0",1767478225545,0.9720442,132.9,132.86,0.05446986]
["bitfinex-derivatives","SOLF0:USTF0",1767478225739,6.51673622,132.89,132.86,0.05446986]
["bitfinex-derivatives","SOLF0:USTF0",1767478225939,0.9720442,132.89,132.86,0.05446986]
["bitfinex-derivatives","SOLF0:USTF0",1767478238952,5.54406159,132.88,132.86,0.05446986]
["bitfinex-derivatives","SOLF0:USTF0",1767478239157,1.01002372,132.88,132.83,7.76204837]
["bitfinex-derivatives","SOLF0:USTF0",1767478240054,0.055345,132.87,132.84,0.0484519]
["bitfinex-derivatives","SOLF0:USTF0",1767478240257,0.00034482,132.87,132.84,0.0484519]
["bitfinex-derivatives","SOLF0:USTF0",1767478240561,5.54504298,132.86,132.8,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1767478240757,2.372e-05,132.86,132.8,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1767478241561,0.05723801,132.84,132.82,0.05099001]
["bitfinex-derivatives","SOLF0:USTF0",1767478246561,2.372e-05,132.86,132.82,0.05099001]
["bitfinex-derivatives","SOLF0:USTF0",1767478271888,2.372e-05,132.86,132.79,0.96136798]
["bitfinex-derivatives","SOLF0:USTF0",1767478272991,0.05330767,132.84,132.81,0.04955196]
["bitfinex-derivatives","SOLF0:USTF0",1767478280200,1.03119536,132.84,132.77,0.96136798]
["bitfinex-derivatives","SOLF0:USTF0",1767478280394,1.03119536,132.84,132.77,92.08429907]
["bitfinex-derivatives","SOLF0:USTF0",1767478280593,1.03119536,132.84,132.78,0.96136798]
["bitfinex-derivatives","SOLF0:USTF0",1767478281192,1.03119536,132.84,132.8,0.05101381]
["bitfinex-derivatives","SOLF0:USTF0",1767478285404,5.53442804,132.83,132.8,0.05101381]
["bitfinex-derivatives","SOLF0:USTF0",1767478285601,1.03119536,132.84,132.8,0.05101381]
["bitfinex-derivatives","SOLF0:USTF0",1767478285800,5.53442804,132.83,132.8,0.05101381]
["bitfinex-derivatives","SOLF0:USTF0",1767478286102,1.03119536,132.84,132.8,0.05101381]
["bitfinex-derivatives","SOLF0:USTF0",1767478286302,5.53360029,132.83,132.8,0.05101381]
["bitfinex-derivatives","SOLF0:USTF0",1767478286503,1.03119536,132.84,132.8,0.05101381]
["bitfinex-derivatives","SOLF0:USTF0",1767478286704,6.5114231,132.83,132.8,0.05101381]
["bitfinex-derivatives","SOLF0:USTF0",1767478286905,0.97788769,132.83,132.8,0.05101381]
["bitfinex-derivatives","SOLF0:USTF0",1767478287998,0.97788769,132.83,132.76,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1767478288204,0.97788769,132.81,132.75,0.96136798]
["bitfinex-derivatives","SOLF0:USTF0",1767478289205,0.05151277,132.79,132.77,0.05002943]
["bitfinex-derivatives","SOLF0:USTF0",1767478294815,0.97788769,132.81,132.77,0.05002943]
["bitfinex-derivatives","SOLF0:USTF0",1767478295810,0.0514994,132.8,132.77,0.05002943]
["bitfinex-derivatives","SOLF0:USTF0",1767478298119,0.0514994,132.8,132.77,6.83212943]
["bitfinex-derivatives","SOLF0:USTF0",1767478301023,8.709e-05,132.81,132.78,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1767478301220,1.37349147,132.84,132.78,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1767478301420,5.52423172,132.83,132.78,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1767478301621,1.37349147,132.84,132.78,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1767478301922,5.52422927,132.83,132.78,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1767478302124,1.37349147,132.84,132.79,0.05408387]
["bitfinex-derivatives","SOLF0:USTF0",1767478302321,5.52409931,132.83,132.79,0.05408387]
["bitfinex-derivatives","SOLF0:USTF0",1767478302518,1.37349147,132.84,132.79,0.05408387]
["bitfinex-derivatives","SOLF0:USTF0",1767478302717,5.52426748,132.83,132.79,0.05408387]
["bitfinex-derivatives","SOLF0:USTF0",1767478302917,1.37349147,132.84,132.79,0.05408387]
["bitfinex-derivatives","SOLF0:USTF0",1767478303118,6.5226912,132.83,132.79,0.05408387]
["bitfinex-derivatives","SOLF0:USTF0",1767478303321,0.99842372,132.83,132.79,0.05408387]
["bitfinex-derivatives","SOLF0:USTF0",1767478304123,0.05086127,132.82,132.79,0.05408387]
["bitfinex-derivatives","SOLF0:USTF0",1767478307524,0.05086127,132.82,132.79,2.40094234]
["bitfinex-derivatives","SOLF0:USTF0",1767478307716,1.00511782,132.85,132.79,2.40094234]
["bitfinex-derivatives","SOLF0:USTF0",1767478308229,6.5296294,132.84,132.79,2.40094234]
["bitfinex-derivatives","SOLF0:USTF0",1767478308424,1.00511782,132.84,132.79,2.40094234]
["bitfinex-derivatives","SOLF0:USTF0",1767478317234,5.52385128,132.83,132.79,2.40094234]
["bitfinex-derivatives","SOLF0:USTF0",1767478317531,1.00511782,132.84,132.79,2.40094234]
["bitfinex-derivatives","SOLF0:USTF0",1767478317731,5.52385299,132.83,132.79,2.40094234]
["bitfinex-derivatives","SOLF0:USTF0",1767478317935,1.00511782,132.84,132.79,2.40094234]
["bitfinex-derivatives","SOLF0:USTF0",1767478318135,5.52385299,132.83,132.79,2.40094234]
["bitfinex-derivatives","SOLF0:USTF0",1767478318334,1.00511782,132.84,132.79,2.40094234]
["bitfinex-derivatives","SOLF0:USTF0",1767478318529,5.52441697,132.83,132.79,2.40094234]
["bitfinex-derivatives","SOLF0:USTF0",1767478318728,1.00511782,132.84,132.79,2.40094234]
["bitfinex-derivatives","SOLF0:USTF0",1767478318925,5.52441697,132.83,132.79,2.40094234]
["bitfinex-derivatives","SOLF0:USTF0",1767478319127,1.00511782,132.84,132.79,2.40094234]
["bitfinex-derivatives","SOLF0:USTF0",1767478319327,5.5250304,132.83,132.79,2.40094234]
["bitfinex-derivatives","SOLF0:USTF0",1767478319623,1.00511782,132.84,132.79,2.40094234]
["bitfinex-derivatives","SOLF0:USTF0",1767478319824,5.5250304,132.83,132.79,2.40094234]
["bitfinex-derivatives","SOLF0:USTF0",1767478320022,8.15139147,132.86,132.8,1.02086865]
["bitfinex-derivatives","SOLF0:USTF0",1767478320223,6.54848863,132.85,132.82,0.05538512]
["bitfinex-derivatives","SOLF0:USTF0",1767478320438,5.5250304,132.84,132.82,0.05538512]
["bitfinex-derivatives","SOLF0:USTF0",1767478321933,9.77661449,132.88,132.83,1.45567279]
["bitfinex-derivatives","SOLF0:USTF0",1767478321934,10.80247461,132.88,132.83,1.45567279]
["bitfinex-derivatives","SOLF0:USTF0",1767478322140,9.77661449,132.88,132.85,1.45567279]
["bitfinex-derivatives","SOLF0:USTF0",1767478322330,9.77661449,132.88,132.85,1.51312832]
["bitfinex-derivatives","SOLF0:USTF0",1767478323127,9.77661449,132.88,132.85,0.13963685]
["bitfinex-derivatives","SOLF0:USTF0",1767478323335,9.77661449,132.88,132.85,1.51312832]
["bitfinex-derivatives","SOLF0:USTF0",1767478326142,9.77661449,132.88,132.85,1.430947]
["bitfinex-derivatives","SOLF0:USTF0",1767478329444,9.77661449,132.88,132.85,0.05745553]
["bitfinex-derivatives","SOLF0:USTF0",1767478337553,1.03267327,132.89,132.85,0.05745553]
["bitfinex-derivatives","SOLF0:USTF0",1767478376490,1.03267327,132.89,132.82,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1767478376686,1.03267327,132.89,132.83,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1767478377488,1.03267327,132.89,132.85,0.05659379]
["bitfinex-derivatives","SOLF0:USTF0",1767478380388,1.17941491,132.88,132.82,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1767478380798,1.17941491,132.88,132.82,89.44449012]
["bitfinex-derivatives","SOLF0:USTF0",1767478381093,1.17941491,132.88,132.82,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1767478381292,1.17941491,132.88,132.84,0.05457105]
["bitfinex-derivatives","SOLF0:USTF0",1767478386297,1.17941491,132.88,132.8,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1767478386597,1.13066126,132.88,132.79,0.50133726]
["bitfinex-derivatives","SOLF0:USTF0",1767478386800,1.13066126,132.88,132.79,89.46133726]
["bitfinex-derivatives","SOLF0:USTF0",1767478387297,1.18008354,132.85,132.82,0.05693762]
["bitfinex-derivatives","SOLF0:USTF0",1767478387498,1.18008354,132.85,132.82,0.0544457]
["bitfinex-derivatives","SOLF0:USTF0",1767478388996,1.18008354,132.85,132.79,89.46133726]
["bitfinex-derivatives","SOLF0:USTF0",1767478390000,1.18008354,132.85,132.81,0.05038147]
["bitfinex-derivatives","SOLF0:USTF0",1767478390800,1.18008354,132.85,132.76,0.57140791]
["bitfinex-derivatives","SOLF0:USTF0",1767478391004,1.13066126,132.85,132.74,2.71469875]
["bitfinex-derivatives","SOLF0:USTF0",1767478391200,1.13066126,132.85,132.75,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1767478391796,1.18593702,132.81,132.79,0.05208964]
["bitfinex-derivatives","SOLF0:USTF0",1767478392094,1.18593702,132.81,132.75,89.58651569]
["bitfinex-derivatives","SOLF0:USTF0",1767478392502,1.18593702,132.81,132.75,0.62651569]
["bitfinex-derivatives","SOLF0:USTF0",1767478392700,1.18593702,132.81,132.75,89.58651569]
["bitfinex-derivatives","SOLF0:USTF0",1767478392901,1.18593702,132.81,132.77,0.05400336]
["bitfinex-derivatives","SOLF0:USTF0",1767478403308,1.18593702,132.81,132.72,7.44320554]
["bitfinex-derivatives","SOLF0:USTF0",1767478403506,1.13066126,132.81,132.72,89.65840554]
["bitfinex-derivatives","SOLF0:USTF0",1767478403705,1.13066126,132.81,132.73,2.85841678]
["bitfinex-derivatives","SOLF0:USTF0",1767478404321,1.18256806,132.78,132.76,0.0538603]
["bitfinex-derivatives","SOLF0:USTF0",1767478404512,1.18255209,132.78,132.76,0.05592812]
["bitfinex-derivatives","SOLF0:USTF0",1767478404716,1.18255209,132.78,132.73,2.85841678]
["bitfinex-derivatives","SOLF0:USTF0",1767478404919,1.18255209,132.78,132.73,9.64231678]
["bitfinex-derivatives","SOLF0:USTF0",1767478405606,1.18255209,132.78,132.74,0.05199427]
["bitfinex-derivatives","SOLF0:USTF0",1767478409414,1.18255209,132.78,132.71,7.56930671]
["bitfinex-derivatives","SOLF0:USTF0",1767478409615,1.18255209,132.78,132.69,89.83876423]
["bitfinex-derivatives","SOLF0:USTF0",1767478409823,1.13066126,132.78,132.69,89.83876423]
["bitfinex-derivatives","SOLF0:USTF0",1767478410416,0.04995432,132.75,132.72,0.04761369]
["bitfinex-derivatives","SOLF0:USTF0",1767478413119,1.31878756,132.75,132.69,89.83876423]
["bitfinex-derivatives","SOLF0:USTF0",1767478414227,1.31878756,132.75,132.71,0.05578848]
["bitfinex-derivatives","SOLF0:USTF0",1767478425648,1.31878756,132.75,132.7,1.37473851]
["bitfinex-derivatives","SOLF0:USTF0",1767478426746,1.31878756,132.75,132.71,0.05186854]
["bitfinex-derivatives","SOLF0:USTF0",1767478426946,1.31878756,132.75,132.7,1.37473851]
["bitfinex-derivatives","SOLF0:USTF0",1767478428048,1.31878756,132.75,132.71,0.05171358]
["bitfinex-derivatives","SOLF0:USTF0",1767478436748,1.31878756,132.75,132.68,0.8686933]
["bitfinex-derivatives","SOLF0:USTF0",1767478437045,1.31878756,132.75,132.68,1.37473851]
["bitfinex-derivatives","SOLF0:USTF0",1767478437951,1.31878756,132.75,132.7,0.05374043]
["bitfinex-derivatives","SOLF0:USTF0",1767478440458,1.31878756,132.75,132.68,1.37473851]
["bitfinex-derivatives","SOLF0:USTF0",1767478447751,8.10228756,132.75,132.68,1.37473851]
["bitfinex-derivatives","SOLF0:USTF0",1767478447963,1.31755383,132.74,132.68,1.37473851]
["bitfinex-derivatives","SOLF0:USTF0",1767478448265,0.04944994,132.72,132.68,1.37473851]
["bitfinex-derivatives","SOLF0:USTF0",1767478453456,1.36700377,132.72,132.67,2.44178329]
["bitfinex-derivatives","SOLF0:USTF0",1767478453857,1.36700377,132.72,132.67,1.37473851]
["bitfinex-derivatives","SOLF0:USTF0",1767478464270,0.04944994,132.72,132.68,1.15978116]
["bitfinex-derivatives","SOLF0:USTF0",1767478465773,0.04944994,132.72,132.69,1.37473851]
["bitfinex-derivatives","SOLF0:USTF0",1767478465964,0.04944994,132.72,132.69,2.53683159]
["bitfinex-derivatives","SOLF0:USTF0",1767478466170,1.31755383,132.77,132.71,1.37473851]
["bitfinex-derivatives","SOLF0:USTF0",1767478467066,0.05094212,132.75,132.73,0.05143916]
["bitfinex-derivatives","SOLF0:USTF0",1767478479184,1.32269531,132.8,132.73,1.2275027]
["bitfinex-derivatives","SOLF0:USTF0",1767478480293,0.04941784,132.78,132.73,1.2275027]
["bitfinex-derivatives","SOLF0:USTF0",1767478486389,1.37211315,132.78,132.73,1.2275027]
["bitfinex-derivatives","SOLF0:USTF0",1767478486593,1.37211315,132.78,132.73,0.05143916]
["bitfinex-derivatives","SOLF0:USTF0",1767478496302,1.37211315,132.78,132.7,1.19088441]
["bitfinex-derivatives","SOLF0:USTF0",1767478496610,1.32269531,132.78,132.7,1.19088441]
["bitfinex-derivatives","SOLF0:USTF0",1767478497209,0.05082689,132.75,132.73,0.05244713]
["bitfinex-derivatives","SOLF0:USTF0",1767478498210,1.3735222,132.75,132.73,0.05244713]
["bitfinex-derivatives","SOLF0:USTF0",1767478498612,1.3735222,132.75,132.7,1.19088441]
["bitfinex-derivatives","SOLF0:USTF0",1767478500215,0.05082689,132.75,132.7,7.97658441]
["bitfinex-derivatives","SOLF0:USTF0",1767478500417,0.05082689,132.75,132.71,1.24636052]
["bitfinex-derivatives","SOLF0:USTF0",1767478502816,1.31117858,132.79,132.72,1.24853225]
["bitfinex-derivatives","SOLF0:USTF0",1767478503817,0.05587592,132.77,132.74,0.05082689]
["bitfinex-derivatives","SOLF0:USTF0",1767478505922,1.3670545,132.77,132.74,0.05082689]
["bitfinex-derivatives","SOLF0:USTF0",1767478522629,0.05587592,132.77,132.74,0.05082689]
["bitfinex-derivatives","SOLF0:USTF0",1767478522829,0.05587592,132.77,132.74,1.31199128]
["bitfinex-derivatives","SOLF0:USTF0",1767478523231,1.31117858,132.79,132.74,1.31199128]
["bitfinex-derivatives","SOLF0:USTF0",1767478523430,1.31117858,132.82,132.74,1.31199128]
["bitfinex-derivatives","SOLF0:USTF0",1767478523731,1.31117858,132.82,132.74,1.26116439]
["bitfinex-derivatives","SOLF0:USTF0",1767478524030,1.31117858,132.82,132.75,1.26172261]
["bitfinex-derivatives","SOLF0:USTF0",1767478524836,0.05120387,132.8,132.77,0.05298553]
["bitfinex-derivatives","SOLF0:USTF0",1767478530840,0.05120387,132.8,132.77,1.28982913]
["bitfinex-derivatives","SOLF0:USTF0",1767478531232,1.35149585,132.83,132.78,1.21455694]
["bitfinex-derivatives","SOLF0:USTF0",1767478532240,0.0517208,132.82,132.79,0.04814327]
["bitfinex-derivatives","SOLF0:USTF0",1767478538756,1.40321665,132.82,132.79,0.04814327]
["bitfinex-derivatives","SOLF0:USTF0",1767478560566,1.32960157,132.84,132.79,6.82934327]
["bitfinex-derivatives","SOLF0:USTF0",1767478560773,1.32960157,132.84,132.8,1.3728766]
["bitfinex-derivatives","SOLF0:USTF0",1767478561362,1.32960157,132.84,132.79,8.20221987]
["bitfinex-derivatives","SOLF0:USTF0",1767478561763,0.05138265,132.83,132.79,8.20221987]
["bitfinex-derivatives","SOLF0:USTF0",1767478563369,1.32960157,132.84,132.79,9.43087345]
["bitfinex-derivatives","SOLF0:USTF0",1767478564467,0.04873108,132.83,132.79,9.43087345]
["bitfinex-derivatives","SOLF0:USTF0",1767478565269,1.32960157,132.86,132.81,2.60221617]
["bitfinex-derivatives","SOLF0:USTF0",1767478566170,0.05541536,132.85,132.82,0.05559374]
["bitfinex-derivatives","SOLF0:USTF0",1767478590507,1.32452712,132.88,132.83,2.61045279]
["bitfinex-derivatives","SOLF0:USTF0",1767478591012,1.32452712,132.91,132.85,2.61070249]
["bitfinex-derivatives","SOLF0:USTF0",1767478591509,0.05238725,132.89,132.87,0.05174646]
["bitfinex-derivatives","SOLF0:USTF0",1767478612720,1.33104634,132.89,132.84,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1767478613822,1.33104634,132.89,132.85,0.05659926]
["bitfinex-derivatives","SOLF0:USTF0",1767478621022,0.05238725,132.89,132.85,8.12958451]
["bitfinex-derivatives","SOLF0:USTF0",1767478621219,1.35292091,132.91,132.85,1.35148451]
["bitfinex-derivatives","SOLF0:USTF0",1767478621822,1.35292091,132.94,132.88,1.29504398]
["bitfinex-derivatives","SOLF0:USTF0",1767478622217,15.11147167,132.96,132.9,1.34803375]
["bitfinex-derivatives","SOLF0:USTF0",1767478622818,1.35292091,132.95,132.9,1.34803375]
["bitfinex-derivatives","SOLF0:USTF0",1767478623324,0.05306753,132.94,132.9,1.34803375]
["bitfinex-derivatives","SOLF0:USTF0",1767478623918,0.05306753,132.94,132.9,8.12353375]
["bitfinex-derivatives","SOLF0:USTF0",1767478625633,0.05306753,132.94,132.91,1.29550929]
["bitfinex-derivatives","SOLF0:USTF0",1767478626215,15.11147167,132.96,132.91,1.29550929]
["bitfinex-derivatives","SOLF0:USTF0",1767478627530,0.04878463,132.95,132.91,1.29550929]
["bitfinex-derivatives","SOLF0:USTF0",1767478628527,0.04878463,132.95,132.91,8.07040929]
["bitfinex-derivatives","SOLF0:USTF0",1767478629816,0.04878463,132.95,132.92,1.29624986]
["bitfinex-derivatives","SOLF0:USTF0",1767478630028,1.35292091,133.0,132.94,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1767478630430,1.35292091,133.0,132.92,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1767478630631,1.35292091,133.0,132.93,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1767478631023,1.4031709,132.98,132.95,0.05618481]
["bitfinex-derivatives","SOLF0:USTF0",1767478638134,1.4031709,132.98,132.93,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1767478639133,1.4031709,132.98,132.94,0.04976028]
["bitfinex-derivatives","SOLF0:USTF0",1767478643327,0.05024999,132.98,132.94,0.04976028]
["bitfinex-derivatives","SOLF0:USTF0",1767478643535,1.35292091,133.0,132.95,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1767478645437,1.35292091,133.0,132.94,0.04976028]
["bitfinex-derivatives","SOLF0:USTF0",1767478647239,0.04749442,132.98,132.94,0.04976028]
["bitfinex-derivatives","SOLF0:USTF0",1767478648146,1.35292091,133.0,132.94,6.82296028]
["bitfinex-derivatives","SOLF0:USTF0",1767478648345,6.7689,133.04,132.95,0.49809841]
["bitfinex-derivatives","SOLF0:USTF0",1767478649144,0.05238016,133.01,132.98,0.05512072]
["bitfinex-derivatives","SOLF0:USTF0",1767478650947,1.36999376,133.01,132.98,0.05512072]
["bitfinex-derivatives","SOLF0:USTF0",1767478671073,1.3416539,132.99,132.92,1.28847437]
["bitfinex-derivatives","SOLF0:USTF0",1767478672272,0.0578263,132.97,132.94,0.05581952]
["bitfinex-derivatives","SOLF0:USTF0",1767478683880,1.36650391,132.97,132.94,0.05581952]
["bitfinex-derivatives","SOLF0:USTF0",1767478684178,1.36650391,132.97,132.91,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1767478684377,1.36650391,132.97,132.91,90.14295931]
["bitfinex-derivatives","SOLF0:USTF0",1767478684778,1.36650391,132.97,132.93,1.26295931]
["bitfinex-derivatives","SOLF0:USTF0",1767478684779,0.0578263,132.97,132.93,1.26295931]
["bitfinex-derivatives","SOLF0:USTF0",1767478685183,0.0578263,132.97,132.94,0.05451607]
["bitfinex-derivatives","SOLF0:USTF0",1767478691180,0.0578263,132.97,132.94,1.42368866]
["bitfinex-derivatives","SOLF0:USTF0",1767478691381,1.30867761,133.01,132.95,1.26295931]
["bitfinex-derivatives","SOLF0:USTF0",1767478692282,1.30867761,133.01,132.96,1.36917259]
["bitfinex-derivatives","SOLF0:USTF0",1767478692489,0.05042034,132.99,132.97,0.04819383]
["bitfinex-derivatives","SOLF0:USTF0",1767478693491,1.30867761,133.01,132.97,0.04819383]
["bitfinex-derivatives","SOLF0:USTF0",1767478694396,0.05640902,133.0,132.97,0.04819383]
["bitfinex-derivatives","SOLF0:USTF0",1767478694596,1.30867761,133.03,132.98,1.36917259]
["bitfinex-derivatives","SOLF0:USTF0",1767478694789,5.50986054,133.02,132.98,1.36917259]
["bitfinex-derivatives","SOLF0:USTF0",1767478694989,1.30867761,133.03,132.98,1.36917259]
["bitfinex-derivatives","SOLF0:USTF0",1767478695185,5.50970992,133.02,132.98,1.36917259]
["bitfinex-derivatives","SOLF0:USTF0",1767478695390,1.30867761,133.03,132.98,1.36917259]
["bitfinex-derivatives","SOLF0:USTF0",1767478695695,5.56397342,133.02,132.99,0.05335047]
["bitfinex-derivatives","SOLF0:USTF0",1767478695894,0.05471579,133.02,132.99,0.05335047]
["bitfinex-derivatives","SOLF0:USTF0",1767478698899,1.3633934,133.02,132.99,0.05335047]
["bitfinex-derivatives","SOLF0:USTF0",1767478707002,0.05471579,133.02,132.99,0.05335047]
["bitfinex-derivatives","SOLF0:USTF0",1767478710103,1.34282955,133.04,132.99,1.37979706]
["bitfinex-derivatives","SOLF0:USTF0",1767478711206,0.05374241,133.03,132.99,1.37979706]
["bitfinex-derivatives","SOLF0:USTF0",1767478712509,0.05374241,133.03,132.99,8.15079706]
["bitfinex-derivatives","SOLF0:USTF0",1767478715906,0.05374241,133.03,133.0,2.74269827]
["bitfinex-derivatives","SOLF0:USTF0",1767478716106,1.3282442,133.06,133.0,2.74269827]
["bitfinex-derivatives","SOLF0:USTF0",1767478717409,0.02244067,133.04,133.02,0.05499842]
["bitfinex-derivatives","SOLF0:USTF0",1767478722714,0.23052037,133.05,133.02,0.05499842]
["bitfinex-derivatives","SOLF0:USTF0",1767478735941,0.23052037,133.05,132.98,1.37352568]
["bitfinex-derivatives","SOLF0:USTF0",1767478736841,0.05443715,133.03,133.0,0.05064829]
["bitfinex-derivatives","SOLF0:USTF0",1767478738138,0.05443715,133.03,133.0,1.42417397]
["bitfinex-derivatives","SOLF0:USTF0",1767478738333,1.3282442,133.06,133.0,1.42417397]
["bitfinex-derivatives","SOLF0:USTF0",1767478738534,5.52029382,133.05,133.0,1.42417397]
["bitfinex-derivatives","SOLF0:USTF0",1767478738735,1.3282442,133.06,133.0,1.42417397]
["bitfinex-derivatives","SOLF0:USTF0",1767478738936,5.52029382,133.05,133.0,1.42417397]
["bitfinex-derivatives","SOLF0:USTF0",1767478739135,1.3282442,133.06,133.0,1.42417397]
["bitfinex-derivatives","SOLF0:USTF0",1767478739337,6.84853802,133.05,133.0,1.42417397]
["bitfinex-derivatives","SOLF0:USTF0",1767478739639,1.3282442,133.05,133.01,0.05537118]
["bitfinex-derivatives","SOLF0:USTF0",1767478744751,1.26384937,133.03,132.98,1.38474266]
["bitfinex-derivatives","SOLF0:USTF0",1767478745847,1.26384937,133.03,132.99,0.05653583]
["bitfinex-derivatives","SOLF0:USTF0",1767478754852,6.80653732,133.02,132.99,0.05653583]
["bitfinex-derivatives","SOLF0:USTF0",1767478755149,1.26384937,133.02,132.99,0.05653583]
["bitfinex-derivatives","SOLF0:USTF0",1767478759457,1.26384937,133.0,132.96,297.22381148]
["bitfinex-derivatives","SOLF0:USTF0",1767478760447,0.04906296,132.99,132.97,0.05354398]
["bitfinex-derivatives","SOLF0:USTF0",1767478760648,0.04906296,132.99,132.96,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1767478761150,1.31291233,132.99,132.94,1.38474266]
["bitfinex-derivatives","SOLF0:USTF0",1767478761356,1.31291233,132.99,132.92,90.24474266]
["bitfinex-derivatives","SOLF0:USTF0",1767478761652,0.05369362,132.97,132.94,0.04975381]
["bitfinex-derivatives","SOLF0:USTF0",1767478768363,1.31754299,132.97,132.94,0.04975381]
["bitfinex-derivatives","SOLF0:USTF0",1767478776272,0.05369362,132.97,132.94,0.04975381]
["bitfinex-derivatives","SOLF0:USTF0",1767478776482,1.34733802,132.97,132.94,0.04975381]
["bitfinex-derivatives","SOLF0:USTF0",1767478803102,1.27523661,132.99,132.94,0.04975381]
["bitfinex-derivatives","SOLF0:USTF0",1767478804200,0.05244232,132.98,132.94,0.04975381]
["bitfinex-derivatives","SOLF0:USTF0",1767478804409,1.32767893,132.98,132.94,0.04975381]
["bitfinex-derivatives","SOLF0:USTF0",1767478808122,0.05244232,132.98,132.94,1.33794458]
["bitfinex-derivatives","SOLF0:USTF0",1767478808405,1.27523661,133.03,132.96,1.28819077]
["bitfinex-derivatives","SOLF0:USTF0",1767478808609,6.80869008,133.02,132.96,1.28819077]
["bitfinex-derivatives","SOLF0:USTF0",1767478808908,5.53345347,133.01,132.96,1.28819077]
["bitfinex-derivatives","SOLF0:USTF0",1767478809093,1.27523661,133.02,132.96,1.28819077]
["bitfinex-derivatives","SOLF0:USTF0",1767478809294,6.80893374,133.01,132.96,1.28819077]
["bitfinex-derivatives","SOLF0:USTF0",1767478809490,1.27523661,133.01,132.96,1.28819077]
["bitfinex-derivatives","SOLF0:USTF0",1767478810102,0.05587396,133.0,132.97,1.42458783]
["bitfinex-derivatives","SOLF0:USTF0",1767478810897,1.27523661,133.03,132.97,2.7127786]
["bitfinex-derivatives","SOLF0:USTF0",1767478811098,5.53050345,133.02,132.97,2.7127786]
["bitfinex-derivatives","SOLF0:USTF0",1767478811298,1.27523661,133.03,132.97,2.7127786]
["bitfinex-derivatives","SOLF0:USTF0",1767478811500,5.50887066,133.02,132.97,2.7127786]
["bitfinex-derivatives","SOLF0:USTF0",1767478811696,1.27523661,133.03,132.97,2.7127786]
["bitfinex-derivatives","SOLF0:USTF0",1767478811893,5.50887066,133.02,132.97,2.7127786]
["bitfinex-derivatives","SOLF0:USTF0",1767478812206,1.27523661,133.03,132.97,2.7127786]
["bitfinex-derivatives","SOLF0:USTF0",1767478812504,5.50764155,133.02,132.97,2.7127786]
["bitfinex-derivatives","SOLF0:USTF0",1767478812697,1.27523661,133.03,132.97,2.7127786]
["bitfinex-derivatives","SOLF0:USTF0",1767478812898,5.50764155,133.02,132.97,2.7127786]
["bitfinex-derivatives","SOLF0:USTF0",1767478813108,1.27523661,133.03,132.97,2.7127786]
["bitfinex-derivatives","SOLF0:USTF0",1767478813406,5.50764155,133.02,132.97,2.7127786]
["bitfinex-derivatives","SOLF0:USTF0",1767478813608,1.27523661,133.03,132.97,2.7127786]
["bitfinex-derivatives","SOLF0:USTF0",1767478813806,5.50654406,133.02,132.97,2.7127786]
["bitfinex-derivatives","SOLF0:USTF0",1767478814014,1.27523661,133.03,132.97,2.7127786]
["bitfinex-derivatives","SOLF0:USTF0",1767478814211,5.50654577,133.02,132.97,2.7127786]
["bitfinex-derivatives","SOLF0:USTF0",1767478814402,1.27523661,133.03,132.97,2.7127786]
["bitfinex-derivatives","SOLF0:USTF0",1767478814598,5.50552613,133.02,132.97,2.7127786]
["bitfinex-derivatives","SOLF0:USTF0",1767478814905,1.27523661,133.03,132.97,2.7127786]
["bitfinex-derivatives","SOLF0:USTF0",1767478815108,5.50552613,133.02,132.97,2.7127786]
["bitfinex-derivatives","SOLF0:USTF0",1767478815309,1.27523661,133.03,132.97,2.7127786]
["bitfinex-derivatives","SOLF0:USTF0",1767478815498,5.5044058,133.02,132.97,2.7127786]
["bitfinex-derivatives","SOLF0:USTF0",1767478815697,1.27523661,133.03,132.97,2.7127786]
["bitfinex-derivatives","SOLF0:USTF0",1767478815899,5.5044058,133.02,132.97,2.7127786]
["bitfinex-derivatives","SOLF0:USTF0",1767478816198,1.27523661,133.03,132.97,2.7127786]
["bitfinex-derivatives","SOLF0:USTF0",1767478816507,5.50354964,133.02,132.97,2.7127786]
["bitfinex-derivatives","SOLF0:USTF0",1767478816705,1.27523661,133.03,132.97,2.7127786]
["bitfinex-derivatives","SOLF0:USTF0",1767478816901,5.50354964,133.02,132.97,2.7127786]
["bitfinex-derivatives","SOLF0:USTF0",1767478817100,1.27523661,133.03,132.99,1.3699685]
["bitfinex-derivatives","SOLF0:USTF0",1767478817408,1.27523661,133.03,133.0,0.05172941]
["bitfinex-derivatives","SOLF0:USTF0",1767478819706,1.32588967,133.03,132.97,1.3699685]
["bitfinex-derivatives","SOLF0:USTF0",1767478819905,1.32588967,133.03,132.96,1.28819077]
["bitfinex-derivatives","SOLF0:USTF0",1767478820107,6.77698254,133.02,132.97,1.3699685]
["bitfinex-derivatives","SOLF0:USTF0",1767478820410,1.27523661,133.02,132.97,1.3699685]
["bitfinex-derivatives","SOLF0:USTF0",1767478820603,1.27523661,133.02,132.98,0.05504444]
["bitfinex-derivatives","SOLF0:USTF0",1767478831326,1.27523661,133.02,132.98,6.82644444]
["bitfinex-derivatives","SOLF0:USTF0",1767478843321,1.27523661,133.02,132.95,1.33591824]
["bitfinex-derivatives","SOLF0:USTF0",1767478843516,1.27523661,133.02,132.94,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1767478843711,1.27523661,133.02,132.94,90.19591824]
["bitfinex-derivatives","SOLF0:USTF0",1767478844513,0.0544117,132.99,132.97,0.04822855]
["bitfinex-derivatives","SOLF0:USTF0",1767478844712,0.05726383,132.99,132.97,0.04822855]
["bitfinex-derivatives","SOLF0:USTF0",1767478854826,1.22595507,133.0,132.97,0.04822855]
["bitfinex-derivatives","SOLF0:USTF0",1767478855927,1.27831756,133.0,132.97,0.04822855]
["bitfinex-derivatives","SOLF0:USTF0",1767478861628,0.05236249,133.0,132.97,0.04822855]
["bitfinex-derivatives","SOLF0:USTF0",1767478861827,1.2998509,133.02,132.97,0.04822855]
["bitfinex-derivatives","SOLF0:USTF0",1767478877648,1.2998509,133.01,132.92,1.38415067]
["bitfinex-derivatives","SOLF0:USTF0",1767478878156,1.2998509,132.99,132.92,1.38415067]
["bitfinex-derivatives","SOLF0:USTF0",1767478878754,1.34922934,132.97,132.94,0.04888717]
["bitfinex-derivatives","SOLF0:USTF0",1767478879256,0.04937844,132.97,132.94,0.04888717]
["bitfinex-derivatives","SOLF0:USTF0",1767478888650,0.04937844,132.97,132.94,1.43303784]
["bitfinex-derivatives","SOLF0:USTF0",1767478892461,1.41667264,133.01,132.94,1.43303784]
["bitfinex-derivatives","SOLF0:USTF0",1767478892657,6.96945939,133.0,132.94,1.38415067]
["bitfinex-derivatives","SOLF0:USTF0",1767478892858,1.41667264,133.0,132.94,1.38415067]
["bitfinex-derivatives","SOLF0:USTF0",1767478893051,1.41667264,133.02,132.95,1.35715531]
["bitfinex-derivatives","SOLF0:USTF0",1767478893260,105.2682,133.07,132.94,8.91207721]
["bitfinex-derivatives","SOLF0:USTF0",1767478893261,1.41667264,133.0,132.94,8.13035531]
["bitfinex-derivatives","SOLF0:USTF0",1767478893464,1.41667264,133.0,132.96,0.0522585]
["bitfinex-derivatives","SOLF0:USTF0",1767478910677,1.41667264,133.0,132.96,6.8247585]
["bitfinex-derivatives","SOLF0:USTF0",1767478942912,1.41667264,133.0,132.96,8.12032392]
["bitfinex-derivatives","SOLF0:USTF0",1767478943211,1.31182399,133.03,132.96,8.12032392]
["bitfinex-derivatives","SOLF0:USTF0",1767478943411,6.88154954,133.02,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478943611,5.56972555,133.01,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478943812,5.56972555,133.0,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478944011,1.31182399,133.02,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478944317,5.56972555,133.01,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478944613,5.56972555,133.0,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478944813,1.31182399,133.02,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478945012,5.56974635,133.01,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478945212,5.56974635,133.0,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478945412,1.31182399,133.02,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478945613,5.56977135,133.01,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478945813,5.56977135,133.0,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478946014,1.31182399,133.02,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478946215,5.56977382,133.01,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478946517,5.56977382,133.0,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478946716,1.31182399,133.02,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478946919,5.56997945,133.01,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478947215,5.56997945,133.0,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478947415,1.31182399,133.02,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478947616,5.5699698,133.01,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478947814,5.5699698,133.0,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478948009,1.31182399,133.02,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478948313,5.5699698,133.01,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478948512,5.5699698,133.0,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478948713,1.31182399,133.02,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478948913,6.88178328,133.01,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478949114,5.56995929,133.0,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478949316,1.31182399,133.01,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478949613,5.56994922,133.0,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478949915,1.31182399,133.01,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478950116,5.56994922,133.0,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478950417,1.31182399,133.01,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478950612,5.56993958,133.0,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478950917,1.31182399,133.01,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478951106,5.56993787,133.0,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478951310,1.31182399,133.01,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478951510,5.56992749,133.0,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478951712,1.31182399,133.01,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478952011,5.5699248,133.0,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478952212,1.31182399,133.01,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478952411,5.56991208,133.0,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478952615,1.31182399,133.01,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478952815,5.56991379,133.0,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478953114,1.31182399,133.01,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478953311,5.56990299,133.0,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478953507,1.31182399,133.01,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478953717,5.56990299,133.0,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478953918,1.31182399,133.01,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478954111,5.56990299,133.0,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478954313,1.31182399,133.01,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478954518,5.56995857,133.0,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478954719,1.31182399,133.01,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478954914,5.56995857,133.0,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478955114,1.31182399,133.01,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478955320,5.56996763,133.0,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478955523,1.31182399,133.01,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478955723,5.57002228,133.0,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478955922,1.31182399,133.01,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478956124,5.57002057,133.0,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478956424,1.31182399,133.01,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478956625,5.57008394,133.0,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478956819,1.31182399,133.01,132.98,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1767478957124,1.31182399,133.01,132.93,8.15273244]
["bitfinex-derivatives","SOLF0:USTF0",1767478957125,1.32472347,132.99,132.93,8.15273244]
["bitfinex-derivatives","SOLF0:USTF0",1767478957429,6.89481635,132.98,132.93,8.15273244]
["bitfinex-derivatives","SOLF0:USTF0",1767478957630,1.32472347,132.98,132.93,8.15273244]
["bitfinex-derivatives","SOLF0:USTF0",1767478957928,1.32472347,133.01,132.94,1.37893244]
["bitfinex-derivatives","SOLF0:USTF0",1767478958225,0.05113498,132.99,132.96,0.05317431]
["bitfinex-derivatives","SOLF0:USTF0",1767478958424,5.57038259,132.98,132.96,0.05317431]
["bitfinex-derivatives","SOLF0:USTF0",1767478958626,1.37585845,132.99,132.96,0.05317431]
["bitfinex-derivatives","SOLF0:USTF0",1767478958824,5.56822093,132.98,132.96,0.05317431]
["bitfinex-derivatives","SOLF0:USTF0",1767478959026,1.37585845,132.99,132.96,0.05317431]
["bitfinex-derivatives","SOLF0:USTF0",1767478959227,5.56822093,132.98,132.96,0.05317431]
["bitfinex-derivatives","SOLF0:USTF0",1767478959426,1.37585845,132.99,132.96,0.05317431]
["bitfinex-derivatives","SOLF0:USTF0",1767478959726,5.56689108,132.98,132.96,0.05317431]
["bitfinex-derivatives","SOLF0:USTF0",1767478959928,1.37585845,132.99,132.96,0.05317431]
["bitfinex-derivatives","SOLF0:USTF0",1767478960125,5.56689108,132.98,132.96,0.05317431]
["bitfinex-derivatives","SOLF0:USTF0",1767478960318,1.37585845,132.99,132.96,0.05317431]
["bitfinex-derivatives","SOLF0:USTF0",1767478960522,5.56587734,132.98,132.96,0.05317431]
["bitfinex-derivatives","SOLF0:USTF0",1767478960827,1.37585845,132.99,132.96,0.05317431]
["bitfinex-derivatives","SOLF0:USTF0",1767478961027,5.56587734,132.98,132.96,0.05317431]
["bitfinex-derivatives","SOLF0:USTF0",1767478961328,1.37585845,132.99,132.96,0.05317431]
["bitfinex-derivatives","SOLF0:USTF0",1767478961529,5.56503484,132.98,132.96,0.05317431]
["bitfinex-derivatives","SOLF0:USTF0",1767478961717,1.37585845,132.99,132.96,0.05317431]
["bitfinex-derivatives","SOLF0:USTF0",1767478961918,5.56503484,132.98,132.96,0.05317431]
["bitfinex-derivatives","SOLF0:USTF0",1767478962117,1.37585845,132.99,132.96,0.05317431]
["bitfinex-derivatives","SOLF0:USTF0",1767478962325,5.5643243,132.98,132.96,0.05317431]
["bitfinex-derivatives","SOLF0:USTF0",1767478962526,1.37585845,132.99,132.96,0.05317431]
["bitfinex-derivatives","SOLF0:USTF0",1767478962828,5.5643243,132.98,132.96,0.05317431]
["bitfinex-derivatives","SOLF0:USTF0",1767478963028,1.37585845,132.99,132.96,0.05317431]
["bitfinex-derivatives","SOLF0:USTF0",1767478972738,2.14050009,133.05,132.96,1.43210675]
["bitfinex-derivatives","SOLF0:USTF0",1767478972739,1.32472347,133.01,132.96,1.43210675]
["bitfinex-derivatives","SOLF0:USTF0",1767478972935,1.32472347,133.01,132.96,1.37893244]
["bitfinex-derivatives","SOLF0:USTF0",1767478973838,1.32472347,133.01,132.97,0.05694025]
["bitfinex-derivatives","SOLF0:USTF0",1767478978039,1.32472347,133.04,132.97,1.43587269]
["bitfinex-derivatives","SOLF0:USTF0",1767478978244,1.32472347,133.02,132.96,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1767478978445,1.32472347,133.0,132.95,1.37893244]
["bitfinex-derivatives","SOLF0:USTF0",1767478979343,0.05213265,132.99,132.96,0.0526261]
["bitfinex-derivatives","SOLF0:USTF0",1767478985148,1.32472347,133.0,132.96,0.0526261]
["bitfinex-derivatives","SOLF0:USTF0",1767478987346,6.7687,133.04,132.96,1.38159583]
["bitfinex-derivatives","SOLF0:USTF0",1767478987552,1.29295472,133.02,132.99,0.04743658]
["bitfinex-derivatives","SOLF0:USTF0",1767478987742,5.56220555,133.01,132.99,0.04743658]
["bitfinex-derivatives","SOLF0:USTF0",1767478987942,1.29295472,133.02,132.99,0.04743658]
["bitfinex-derivatives","SOLF0:USTF0",1767478988142,5.56210595,133.01,132.99,0.04743658]
["bitfinex-derivatives","SOLF0:USTF0",1767478988453,1.29295472,133.02,132.99,0.04743658]
["bitfinex-derivatives","SOLF0:USTF0",1767478988651,5.56200666,133.01,132.99,0.04743658]
["bitfinex-derivatives","SOLF0:USTF0",1767478988842,1.29295472,133.02,132.99,0.04743658]
["bitfinex-derivatives","SOLF0:USTF0",1767478989038,6.85495967,133.01,132.99,0.04743658]
["bitfinex-derivatives","SOLF0:USTF0",1767478989342,1.29295472,133.01,132.99,0.04743658]
["bitfinex-derivatives","SOLF0:USTF0",1767478992649,1.29295472,133.01,132.95,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1767478993656,0.04882104,132.99,132.97,0.05002751]
["bitfinex-derivatives","SOLF0:USTF0",1767479003367,1.29295472,132.98,132.95,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1767479004269,0.04882104,132.99,132.95,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1767479004472,0.04882104,132.99,132.96,0.05724821]
["bitfinex-derivatives","SOLF0:USTF0",1767479019878,1.34587647,133.04,132.97,1.33474462]
["bitfinex-derivatives","SOLF0:USTF0",1767479020181,1.34587647,133.02,132.95,293.708133]
["bitfinex-derivatives","SOLF0:USTF0",1767479020382,6.92174537,133.01,132.95,293.708133]
["bitfinex-derivatives","SOLF0:USTF0",1767479020581,5.5758689,133.0,132.95,293.708133]
["bitfinex-derivatives","SOLF0:USTF0",1767479020881,0.05002751,132.99,132.96,0.04780306]
["bitfinex-derivatives","SOLF0:USTF0",1767479022283,0.05002751,132.99,132.96,1.38254768]
["bitfinex-derivatives","SOLF0:USTF0",1767479022583,1.34587647,133.01,132.96,1.38254768]
["bitfinex-derivatives","SOLF0:USTF0",1767479022584,1.34587647,133.01,132.96,9.5244549]
["bitfinex-derivatives","SOLF0:USTF0",1767479024886,1.34587647,133.01,132.96,8.15484768]
["bitfinex-derivatives","SOLF0:USTF0",1767479025081,5.57608921,133.0,132.96,8.15484768]
["bitfinex-derivatives","SOLF0:USTF0",1767479025278,1.34587647,133.01,132.96,8.15484768]
["bitfinex-derivatives","SOLF0:USTF0",1767479025479,5.57613768,133.0,132.96,8.15484768]
["bitfinex-derivatives","SOLF0:USTF0",1767479025679,1.34587647,133.01,132.96,8.15484768]
["bitfinex-derivatives","SOLF0:USTF0",1767479027889,1.34587647,133.04,132.97,2.70435184]
["bitfinex-derivatives","SOLF0:USTF0",1767479028085,6.92186518,133.03,132.99,0.04859265]
["bitfinex-derivatives","SOLF0:USTF0",1767479028288,5.57598871,133.02,132.99,0.04859265]
["bitfinex-derivatives","SOLF0:USTF0",1767479029690,6.92186518,133.02,132.99,0.04859265]
["bitfinex-derivatives","SOLF0:USTF0",1767479029890,5.57598871,133.01,132.99,0.04859265]
["bitfinex-derivatives","SOLF0:USTF0",1767479030091,1.34587647,133.02,132.99,0.04859265]
["bitfinex-derivatives","SOLF0:USTF0",1767479030292,5.57558996,133.01,132.99,0.04859265]
["bitfinex-derivatives","SOLF0:USTF0",1767479030492,1.34587647,133.02,132.99,0.04859265]
["bitfinex-derivatives","SOLF0:USTF0",1767479030793,5.5753637,133.01,132.99,0.04859265]
["bitfinex-derivatives","SOLF0:USTF0",1767479030992,1.34587647,133.02,132.99,0.04859265]
["bitfinex-derivatives","SOLF0:USTF0",1767479031191,5.57549954,133.01,132.99,0.04859265]
["bitfinex-derivatives","SOLF0:USTF0",1767479031395,1.34587647,133.02,132.99,0.04859265]
["bitfinex-derivatives","SOLF0:USTF0",1767479031585,5.57538996,133.01,132.99,0.04859265]
["bitfinex-derivatives","SOLF0:USTF0",1767479031785,1.34587647,133.02,132.99,0.04859265]
["bitfinex-derivatives","SOLF0:USTF0",1767479031986,5.57538996,133.01,132.99,0.04859265]
["bitfinex-derivatives","SOLF0:USTF0",1767479032181,1.34587647,133.02,132.99,0.04859265]
["bitfinex-derivatives","SOLF0:USTF0",1767479032394,6.88832145,133.01,132.96,1.33474462]
["bitfinex-derivatives","SOLF0:USTF0",1767479032690,6.88879295,133.0,132.95,2.70435184]
["bitfinex-derivatives","SOLF0:USTF0",1767479032889,1.34587647,133.0,132.95,2.70435184]
["bitfinex-derivatives","SOLF0:USTF0",1767479033395,0.04859265,132.99,132.96,0.04871506]
["bitfinex-derivatives","SOLF0:USTF0",1767479045603,1.4233656,133.02,132.96,1.42874657]
["bitfinex-derivatives","SOLF0:USTF0",1767479045789,5.54265512,133.01,132.96,1.38003151]
["bitfinex-derivatives","SOLF0:USTF0",1767479045993,1.4233656,133.02,132.96,1.38003151]
["bitfinex-derivatives","SOLF0:USTF0",1767479046292,5.54264926,133.01,132.96,1.38003151]
["bitfinex-derivatives","SOLF0:USTF0",1767479046487,5.54264926,133.0,132.96,1.38003151]
["bitfinex-derivatives","SOLF0:USTF0",1767479046693,1.4233656,133.02,132.97,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1767479046894,5.54265275,133.01,132.97,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1767479047101,5.54265275,133.0,132.97,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1767479047302,1.4233656,133.02,132.97,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1767479047504,6.96599985,133.01,132.97,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1767479047810,5.54263425,133.0,132.97,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1767479060121,6.96599985,133.0,132.97,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1767479060420,1.4233656,133.0,132.97,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1767479074230,6.8883204,132.99,132.97,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1767479074434,1.33423792,132.99,132.97,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1767479075343,1.33423792,132.99,132.95,1.36960722]
["bitfinex-derivatives","SOLF0:USTF0",1767479076333,0.04829993,132.98,132.96,0.04896614]
["bitfinex-derivatives","SOLF0:USTF0",1767479079349,1.33423792,133.01,132.96,0.04896614]
["bitfinex-derivatives","SOLF0:USTF0",1767479079544,6.88682664,133.0,132.95,8.14260722]
["bitfinex-derivatives","SOLF0:USTF0",1767479079843,5.55258872,132.99,132.95,8.14260722]
["bitfinex-derivatives","SOLF0:USTF0",1767479080037,1.33423792,133.0,132.95,8.14260722]
["bitfinex-derivatives","SOLF0:USTF0",1767479080229,5.55239892,132.99,132.95,8.14260722]
["bitfinex-derivatives","SOLF0:USTF0",1767479080429,1.33423792,133.0,132.96,0.05481201]
["bitfinex-derivatives","SOLF0:USTF0",1767479080632,5.55234306,132.99,132.96,0.05481201]
["bitfinex-derivatives","SOLF0:USTF0",1767479080843,1.33423792,133.0,132.96,0.05481201]
["bitfinex-derivatives","SOLF0:USTF0",1767479081038,5.55234306,132.99,132.96,0.05481201]
["bitfinex-derivatives","SOLF0:USTF0",1767479081242,1.33423792,133.0,132.96,0.05481201]
["bitfinex-derivatives","SOLF0:USTF0",1767479081434,5.55211517,132.99,132.96,0.05481201]
["bitfinex-derivatives","SOLF0:USTF0",1767479081634,1.33423792,133.0,132.96,0.05481201]
["bitfinex-derivatives","SOLF0:USTF0",1767479081842,5.55211517,132.99,132.96,0.05481201]
["bitfinex-derivatives","SOLF0:USTF0",1767479082049,1.33423792,133.0,132.96,0.05481201]
["bitfinex-derivatives","SOLF0:USTF0",1767479082343,5.55196812,132.99,132.96,0.05481201]
["bitfinex-derivatives","SOLF0:USTF0",1767479082542,1.33423792,133.0,132.96,0.05481201]
["bitfinex-derivatives","SOLF0:USTF0",1767479082841,5.55190561,132.99,132.96,0.05481201]
["bitfinex-derivatives","SOLF0:USTF0",1767479083042,1.33423792,133.0,132.96,0.05481201]
["bitfinex-derivatives","SOLF0:USTF0",1767479083244,5.55177391,132.99,132.96,0.05481201]
["bitfinex-derivatives","SOLF0:USTF0",1767479083446,1.33423792,133.0,132.96,6.82721201]
["bitfinex-derivatives","SOLF0:USTF0",1767479083638,6.7687,133.04,132.96,8.17222837]
["bitfinex-derivatives","SOLF0:USTF0",1767479083838,5.55147064,133.03,132.99,0.05698043]
["bitfinex-derivatives","SOLF0:USTF0",1767479084146,5.55147064,133.02,132.99,0.05698043]
["bitfinex-derivatives","SOLF0:USTF0",1767479084346,5.55147064,133.01,132.99,0.05698043]
["bitfinex-derivatives","SOLF0:USTF0",1767479084547,5.55147064,133.0,132.99,0.05698043]
["bitfinex-derivatives","SOLF0:USTF0",1767479085047,6.7687,133.04,132.99,0.05698043]
["bitfinex-derivatives","SOLF0:USTF0",1767479085247,5.55150172,133.03,132.99,0.05698043]
["bitfinex-derivatives","SOLF0:USTF0",1767479085449,6.7682,133.05,132.99,0.05698043]
["bitfinex-derivatives","SOLF0:USTF0",1767479085747,0.84939078,133.04,132.99,0.05698043]
["bitfinex-derivatives","SOLF0:USTF0",1767479097157,6.35449406,133.03,132.99,0.05698043]
["bitfinex-derivatives","SOLF0:USTF0",1767479097354,0.83427376,133.03,132.99,0.05698043]
["bitfinex-derivatives","SOLF0:USTF0",1767479133177,5.54156064,133.02,132.99,0.05698043]
["bitfinex-derivatives","SOLF0:USTF0",1767479133378,0.83427376,133.03,132.95,8.04554995]
["bitfinex-derivatives","SOLF0:USTF0",1767479133574,0.72831572,133.0,132.95,8.04554995]
["bitfinex-derivatives","SOLF0:USTF0",1767479134578,0.05034141,132.99,132.96,0.05120282]
["bitfinex-derivatives","SOLF0:USTF0",1767479140191,0.72157899,132.98,132.93,95.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767479140792,0.72157899,132.98,132.93,96.90654995]
["bitfinex-derivatives","SOLF0:USTF0",1767479141296,0.72157899,132.98,132.94,0.04823398]
["bitfinex-derivatives","SOLF0:USTF0",1767479144697,0.72157899,132.98,132.94,1.41787407]
["bitfinex-derivatives","SOLF0:USTF0",1767479145899,0.05034141,132.99,132.94,1.41787407]
["bitfinex-derivatives","SOLF0:USTF0",1767479145900,0.05034141,132.99,132.95,8.04584995]
["bitfinex-derivatives","SOLF0:USTF0",1767479146104,0.05034141,132.99,132.95,9.41549004]
["bitfinex-derivatives","SOLF0:USTF0",1767479148397,0.05034141,132.99,132.95,8.04584995]
["bitfinex-derivatives","SOLF0:USTF0",1767479150295,0.05034141,132.99,132.96,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1767479151202,0.05034141,132.99,132.95,1.27274995]
["bitfinex-derivatives","SOLF0:USTF0",1767479160605,0.05034141,132.99,132.96,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1767479167306,0.05034141,132.99,132.96,90.22693934]
["bitfinex-derivatives","SOLF0:USTF0",1767479167512,0.64914944,133.02,132.96,90.22693934]
["bitfinex-derivatives","SOLF0:USTF0",1767479167711,5.53771743,133.01,132.96,90.22693934]
["bitfinex-derivatives","SOLF0:USTF0",1767479167911,0.64914944,133.02,132.96,90.22693934]
["bitfinex-derivatives","SOLF0:USTF0",1767479168212,6.18621846,133.01,132.96,90.22693934]
["bitfinex-derivatives","SOLF0:USTF0",1767479168412,0.64850103,133.01,132.96,90.22693934]
["bitfinex-derivatives","SOLF0:USTF0",1767479168612,0.05686418,133.0,132.97,0.04772483]
["bitfinex-derivatives","SOLF0:USTF0",1767479169001,0.05686418,133.0,132.97,2.76430426]
["bitfinex-derivatives","SOLF0:USTF0",1767479169209,0.64786008,133.03,132.98,1.34693934]
["bitfinex-derivatives","SOLF0:USTF0",1767479175619,5.53966354,133.02,132.98,1.34693934]
["bitfinex-derivatives","SOLF0:USTF0",1767479175809,0.64786008,133.03,132.98,1.34693934]
["bitfinex-derivatives","SOLF0:USTF0",1767479183635,5.54619264,133.02,132.98,1.34693934]
["bitfinex-derivatives","SOLF0:USTF0",1767479183840,0.64786008,133.03,132.98,1.34693934]
["bitfinex-derivatives","SOLF0:USTF0",1767479184029,5.54619437,133.02,132.98,1.34693934]
["bitfinex-derivatives","SOLF0:USTF0",1767479184336,0.64786008,133.03,132.98,1.34693934]
["bitfinex-derivatives","SOLF0:USTF0",1767479184540,5.54622981,133.02,132.98,1.34693934]
["bitfinex-derivatives","SOLF0:USTF0",1767479184739,0.64786008,133.03,132.98,1.34693934]
["bitfinex-derivatives","SOLF0:USTF0",1767479185030,5.54622981,133.02,132.98,1.34693934]
["bitfinex-derivatives","SOLF0:USTF0",1767479185230,0.64786008,133.03,132.98,1.34693934]
["bitfinex-derivatives","SOLF0:USTF0",1767479185431,5.54632592,133.02,132.98,1.34693934]
["bitfinex-derivatives","SOLF0:USTF0",1767479185630,0.64786008,133.03,132.98,1.34693934]
["bitfinex-derivatives","SOLF0:USTF0",1767479185834,5.54632592,133.02,132.98,1.34693934]
["bitfinex-derivatives","SOLF0:USTF0",1767479186026,0.64786008,133.03,132.98,1.34693934]
["bitfinex-derivatives","SOLF0:USTF0",1767479186228,5.54632592,133.02,132.98,1.34693934]
["bitfinex-derivatives","SOLF0:USTF0",1767479186524,0.64786008,133.03,132.98,1.34693934]
["bitfinex-derivatives","SOLF0:USTF0",1767479186725,5.54644736,133.02,132.98,1.34693934]
["bitfinex-derivatives","SOLF0:USTF0",1767479186926,0.64786008,133.03,132.98,1.34693934]
["bitfinex-derivatives","SOLF0:USTF0",1767479187127,5.54645082,133.02,132.98,1.34693934]
["bitfinex-derivatives","SOLF0:USTF0",1767479187334,0.64786008,133.03,132.98,1.34693934]
["bitfinex-derivatives","SOLF0:USTF0",1767479187533,6.18417116,133.02,132.97,0.04772483]
["bitfinex-derivatives","SOLF0:USTF0",1767479187725,0.63750345,133.02,132.97,1.39466417]
["bitfinex-derivatives","SOLF0:USTF0",1767479193542,1.30871347,133.07,132.99,1.3344984]
["bitfinex-derivatives","SOLF0:USTF0",1767479193837,6.17842186,133.06,133.0,1.3344984]
["bitfinex-derivatives","SOLF0:USTF0",1767479194037,5.54670607,133.05,133.02,0.04740477]
["bitfinex-derivatives","SOLF0:USTF0",1767479194338,0.63163707,133.05,133.0,1.3344984]
["bitfinex-derivatives","SOLF0:USTF0",1767479195234,0.63163707,133.05,133.01,0.05155541]
["bitfinex-derivatives","SOLF0:USTF0",1767479195235,0.05117187,133.04,133.01,0.05155541]
["bitfinex-derivatives","SOLF0:USTF0",1767479201242,0.62850174,133.07,133.01,1.38605381]
["bitfinex-derivatives","SOLF0:USTF0",1767479201448,5.54392146,133.06,133.01,1.38605381]
["bitfinex-derivatives","SOLF0:USTF0",1767479201746,0.62850174,133.07,133.01,1.38605381]
["bitfinex-derivatives","SOLF0:USTF0",1767479201946,5.54391628,133.06,133.01,1.38605381]
["bitfinex-derivatives","SOLF0:USTF0",1767479202251,0.62850174,133.07,133.01,1.38605381]
["bitfinex-derivatives","SOLF0:USTF0",1767479202450,5.54348551,133.06,133.01,1.38605381]
["bitfinex-derivatives","SOLF0:USTF0",1767479202650,0.62850174,133.07,133.01,1.38605381]
["bitfinex-derivatives","SOLF0:USTF0",1767479202947,5.54348551,133.06,133.01,1.38605381]
["bitfinex-derivatives","SOLF0:USTF0",1767479203149,0.62850174,133.07,133.01,1.38605381]
["bitfinex-derivatives","SOLF0:USTF0",1767479203348,5.54348551,133.06,133.01,1.38605381]
["bitfinex-derivatives","SOLF0:USTF0",1767479203551,5.54315996,133.05,133.01,1.38605381]
["bitfinex-derivatives","SOLF0:USTF0",1767479203746,0.62850174,133.07,133.01,1.38605381]
["bitfinex-derivatives","SOLF0:USTF0",1767479203946,5.54315996,133.06,133.01,1.38605381]
["bitfinex-derivatives","SOLF0:USTF0",1767479204150,5.54315996,133.05,133.01,1.38605381]
["bitfinex-derivatives","SOLF0:USTF0",1767479204349,7.39570174,133.07,133.01,1.38605381]
["bitfinex-derivatives","SOLF0:USTF0",1767479204651,5.54275546,133.06,133.01,1.38605381]
["bitfinex-derivatives","SOLF0:USTF0",1767479204847,5.54275546,133.05,133.01,1.38605381]
["bitfinex-derivatives","SOLF0:USTF0",1767479205052,7.39570174,133.07,133.01,1.38605381]
["bitfinex-derivatives","SOLF0:USTF0",1767479205350,5.54275546,133.06,133.01,1.38605381]
["bitfinex-derivatives","SOLF0:USTF0",1767479205552,5.54275546,133.05,133.01,1.38605381]
["bitfinex-derivatives","SOLF0:USTF0",1767479205752,7.39570174,133.07,133.01,1.38605381]
["bitfinex-derivatives","SOLF0:USTF0",1767479205939,5.54234339,133.06,133.01,1.38605381]
["bitfinex-derivatives","SOLF0:USTF0",1767479206144,5.54234339,133.05,133.01,1.38605381]
["bitfinex-derivatives","SOLF0:USTF0",1767479206344,7.39570174,133.07,133.01,1.38605381]
["bitfinex-derivatives","SOLF0:USTF0",1767479206548,5.54216689,133.06,133.01,1.38605381]
["bitfinex-derivatives","SOLF0:USTF0",1767479206748,5.54216689,133.05,133.01,1.38605381]
["bitfinex-derivatives","SOLF0:USTF0",1767479206946,7.39570174,133.07,133.01,1.38605381]
["bitfinex-derivatives","SOLF0:USTF0",1767479207144,5.54216689,133.06,133.01,1.38605381]
["bitfinex-derivatives","SOLF0:USTF0",1767479207447,7.39570174,133.07,133.01,1.38605381]
["bitfinex-derivatives","SOLF0:USTF0",1767479207640,5.54200529,133.06,133.01,1.38605381]
["bitfinex-derivatives","SOLF0:USTF0",1767479207844,7.39570174,133.07,133.01,1.38605381]
["bitfinex-derivatives","SOLF0:USTF0",1767479208047,5.54173238,133.06,133.01,1.38605381]
["bitfinex-derivatives","SOLF0:USTF0",1767479208248,7.39570174,133.07,133.01,1.38605381]
["bitfinex-derivatives","SOLF0:USTF0",1767479208447,5.54123379,133.06,133.01,1.38605381]
["bitfinex-derivatives","SOLF0:USTF0",1767479208652,7.39570174,133.07,133.01,1.38605381]
["bitfinex-derivatives","SOLF0:USTF0",1767479208854,5.54123379,133.06,133.01,1.38605381]
["bitfinex-derivatives","SOLF0:USTF0",1767479209053,7.39570174,133.07,133.01,1.38605381]
["bitfinex-derivatives","SOLF0:USTF0",1767479209354,0.62521563,133.09,133.01,1.38605381]
["bitfinex-derivatives","SOLF0:USTF0",1767479209655,5.54069843,133.08,133.04,0.04802361]
["bitfinex-derivatives","SOLF0:USTF0",1767479209849,5.54069843,133.07,133.04,0.04802361]
["bitfinex-derivatives","SOLF0:USTF0",1767479210053,0.62521563,133.09,133.04,0.04802361]
["bitfinex-derivatives","SOLF0:USTF0",1767479210355,5.54056326,133.08,133.04,0.04802361]
["bitfinex-derivatives","SOLF0:USTF0",1767479210555,5.54056326,133.07,133.04,0.04802361]
["bitfinex-derivatives","SOLF0:USTF0",1767479210756,0.62521563,133.09,133.04,0.04802361]
["bitfinex-derivatives","SOLF0:USTF0",1767479210944,5.54002056,133.08,133.04,0.04802361]
["bitfinex-derivatives","SOLF0:USTF0",1767479211147,5.54002056,133.07,133.04,0.04802361]
["bitfinex-derivatives","SOLF0:USTF0",1767479211351,0.62521563,133.09,133.04,0.04802361]
["bitfinex-derivatives","SOLF0:USTF0",1767479211551,5.53962527,133.08,133.04,0.04802361]
["bitfinex-derivatives","SOLF0:USTF0",1767479211850,5.53962527,133.07,133.04,0.04802361]
["bitfinex-derivatives","SOLF0:USTF0",1767479212147,0.62521563,133.09,133.04,0.04802361]
["bitfinex-derivatives","SOLF0:USTF0",1767479212456,5.50770344,133.08,133.04,0.04802361]
["bitfinex-derivatives","SOLF0:USTF0",1767479212656,5.50770344,133.07,133.04,0.04802361]
["bitfinex-derivatives","SOLF0:USTF0",1767479212848,0.62521563,133.09,133.04,0.04802361]
["bitfinex-derivatives","SOLF0:USTF0",1767479213051,5.50755293,133.08,133.04,0.04802361]
["bitfinex-derivatives","SOLF0:USTF0",1767479213359,5.50755293,133.07,133.04,0.04802361]
["bitfinex-derivatives","SOLF0:USTF0",1767479213650,0.62521563,133.09,133.04,0.04802361]
["bitfinex-derivatives","SOLF0:USTF0",1767479213858,5.50753706,133.08,133.04,0.04802361]
["bitfinex-derivatives","SOLF0:USTF0",1767479214061,5.50753706,133.07,133.04,0.04802361]
["bitfinex-derivatives","SOLF0:USTF0",1767479214362,6.7658,133.1,133.04,0.04802361]
["bitfinex-derivatives","SOLF0:USTF0",1767479214363,0.47243721,133.1,133.05,3.47274796]
["bitfinex-derivatives","SOLF0:USTF0",1767479214858,0.47243721,133.1,133.05,1.3344984]
["bitfinex-derivatives","SOLF0:USTF0",1767479226873,1.24084287,133.13,133.05,1.3344984]
["bitfinex-derivatives","SOLF0:USTF0",1767479227171,1.24084287,133.13,133.08,0.05255798]
["bitfinex-derivatives","SOLF0:USTF0",1767479227471,1.24084287,133.11,133.08,0.05255798]
["bitfinex-derivatives","SOLF0:USTF0",1767479228371,1.24084287,133.11,133.05,1.3344984]
["bitfinex-derivatives","SOLF0:USTF0",1767479229372,0.05074443,133.09,133.07,0.05678326]
["bitfinex-derivatives","SOLF0:USTF0",1767479235369,1.2915873,133.09,133.03,1.35529082]
["bitfinex-derivatives","SOLF0:USTF0",1767479235569,1.24084287,133.09,133.03,1.35529082]
["bitfinex-derivatives","SOLF0:USTF0",1767479236381,0.05166208,133.07,133.05,0.0515335]
["bitfinex-derivatives","SOLF0:USTF0",1767479238185,1.29250495,133.07,133.02,1.35529082]
["bitfinex-derivatives","SOLF0:USTF0",1767479238478,1.29250495,133.07,132.99,1.35529082]
["bitfinex-derivatives","SOLF0:USTF0",1767479238678,1.24084287,133.07,132.99,1.35529082]
["bitfinex-derivatives","SOLF0:USTF0",1767479239282,0.04804845,133.04,133.02,0.05689389]
["bitfinex-derivatives","SOLF0:USTF0",1767479239474,1.24084287,133.07,133.02,1.41218471]
["bitfinex-derivatives","SOLF0:USTF0",1767479240374,6.7669,133.08,133.02,1.41218471]
["bitfinex-derivatives","SOLF0:USTF0",1767479240687,0.05544273,133.06,133.02,1.41218471]
["bitfinex-derivatives","SOLF0:USTF0",1767479247283,1.24084287,133.09,133.03,1.35529082]
["bitfinex-derivatives","SOLF0:USTF0",1767479248280,0.05138806,133.07,133.05,0.0563004]
["bitfinex-derivatives","SOLF0:USTF0",1767479263491,1.33881344,133.07,133.05,0.0563004]
["bitfinex-derivatives","SOLF0:USTF0",1767479263790,1.33881344,133.07,133.01,1.35465607]
["bitfinex-derivatives","SOLF0:USTF0",1767479264798,1.33881344,133.07,133.03,0.04908992]
["bitfinex-derivatives","SOLF0:USTF0",1767479277200,1.28742538,133.06,132.99,8.12535607]
["bitfinex-derivatives","SOLF0:USTF0",1767479277400,1.28742538,133.05,133.0,1.35465607]
["bitfinex-derivatives","SOLF0:USTF0",1767479278308,0.0567858,133.04,133.01,0.05644565]
["bitfinex-derivatives","SOLF0:USTF0",1767479285109,0.0567858,133.04,133.02,1.24430104]
["bitfinex-derivatives","SOLF0:USTF0",1767479285712,0.0567858,133.04,133.01,0.05644565]
["bitfinex-derivatives","SOLF0:USTF0",1767479289920,0.0567858,133.04,133.01,1.30074669]
["bitfinex-derivatives","SOLF0:USTF0",1767479293913,0.0567858,133.04,133.01,0.05644565]
["bitfinex-derivatives","SOLF0:USTF0",1767479297309,1.3573586,133.04,133.01,0.05644565]
["bitfinex-derivatives","SOLF0:USTF0",1767479311541,6.8927069,133.03,132.98,1.24430104]
["bitfinex-derivatives","SOLF0:USTF0",1767479311841,1.34900299,133.01,132.96,2.71078469]
["bitfinex-derivatives","SOLF0:USTF0",1767479312042,1.34900299,133.01,132.96,1.34264759]
["bitfinex-derivatives","SOLF0:USTF0",1767479312432,0.0532201,133.0,132.97,0.04982774]
["bitfinex-derivatives","SOLF0:USTF0",1767479313944,1.40222309,133.0,132.97,0.04982774]
["bitfinex-derivatives","SOLF0:USTF0",1767479315539,1.40222309,133.0,132.94,237.13454999]
["bitfinex-derivatives","SOLF0:USTF0",1767479315540,1.40222309,133.0,132.94,221.40548814]
["bitfinex-derivatives","SOLF0:USTF0",1767479315946,8.17302309,133.0,132.94,221.40548814]
["bitfinex-derivatives","SOLF0:USTF0",1767479316244,6.88906571,132.99,132.93,1.3681371]
["bitfinex-derivatives","SOLF0:USTF0",1767479316445,0.05694844,132.97,132.95,0.05704452]
["bitfinex-derivatives","SOLF0:USTF0",1767479317953,0.05694844,132.97,132.92,91.57078469]
["bitfinex-derivatives","SOLF0:USTF0",1767479318344,0.05694844,132.97,132.93,1.34264759]
["bitfinex-derivatives","SOLF0:USTF0",1767479318951,0.05694844,132.97,132.94,0.05335317]
["bitfinex-derivatives","SOLF0:USTF0",1767479320954,1.40595143,132.97,132.94,0.05335317]
["bitfinex-derivatives","SOLF0:USTF0",1767479327355,1.40595143,132.97,132.9,9.48628469]
["bitfinex-derivatives","SOLF0:USTF0",1767479327555,1.40595143,132.97,132.9,8.11814759]
["bitfinex-derivatives","SOLF0:USTF0",1767479327754,1.40595143,132.97,132.9,9.48628469]
["bitfinex-derivatives","SOLF0:USTF0",1767479328549,1.40595143,132.97,132.92,0.05137586]
["bitfinex-derivatives","SOLF0:USTF0",1767479343870,1.30707027,132.96,132.88,15.91173493]
["bitfinex-derivatives","SOLF0:USTF0",1767479344962,1.35953513,132.93,132.88,15.91173493]
["bitfinex-derivatives","SOLF0:USTF0",1767479345863,1.35953513,132.93,132.88,17.18053098]
["bitfinex-derivatives","SOLF0:USTF0",1767479346059,1.35953513,132.93,132.89,0.05729726]
["bitfinex-derivatives","SOLF0:USTF0",1767479370704,1.35953513,132.93,132.88,15.91173493]
["bitfinex-derivatives","SOLF0:USTF0",1767479371904,6.91663141,132.92,132.88,15.91173493]
["bitfinex-derivatives","SOLF0:USTF0",1767479372092,1.36839551,132.92,132.88,15.91173493]
["bitfinex-derivatives","SOLF0:USTF0",1767479373101,1.36839551,132.92,132.89,0.05188652]
["bitfinex-derivatives","SOLF0:USTF0",1767479374206,1.36839551,132.92,132.84,1.2520363]
["bitfinex-derivatives","SOLF0:USTF0",1767479374407,105.3716,132.94,132.84,1.2520363]
["bitfinex-derivatives","SOLF0:USTF0",1767479374408,6.9177772,132.91,132.84,1.2520363]
["bitfinex-derivatives","SOLF0:USTF0",1767479374604,1.36839551,132.91,132.84,1.2520363]
["bitfinex-derivatives","SOLF0:USTF0",1767479375207,0.04795514,132.89,132.86,0.05553183]
["bitfinex-derivatives","SOLF0:USTF0",1767479377797,1.41635065,132.89,132.86,0.05553183]
["bitfinex-derivatives","SOLF0:USTF0",1767479378104,1.41635065,132.89,132.84,1.2520363]
["bitfinex-derivatives","SOLF0:USTF0",1767479378315,1.36839551,132.88,132.81,1.2520363]
["bitfinex-derivatives","SOLF0:USTF0",1767479379111,0.05292884,132.86,132.83,0.05073145]
["bitfinex-derivatives","SOLF0:USTF0",1767479387320,1.42132435,132.86,132.83,0.05073145]
["bitfinex-derivatives","SOLF0:USTF0",1767479387615,1.42132435,132.86,132.8,1.2520363]
["bitfinex-derivatives","SOLF0:USTF0",1767479395434,1.42132435,132.86,132.8,2.62481194]
["bitfinex-derivatives","SOLF0:USTF0",1767479395729,0.05292884,132.86,132.82,2.62481194]
["bitfinex-derivatives","SOLF0:USTF0",1767479397936,0.05292884,132.86,132.83,1.2520363]
["bitfinex-derivatives","SOLF0:USTF0",1767479398721,1.36839551,132.89,132.83,1.2520363]
["bitfinex-derivatives","SOLF0:USTF0",1767479399324,1.36839551,132.89,132.84,1.2520363]
["bitfinex-derivatives","SOLF0:USTF0",1767479399829,0.05369569,132.88,132.85,0.0514399]
["bitfinex-derivatives","SOLF0:USTF0",1767479400217,0.05369569,132.88,132.85,1.42421554]
["bitfinex-derivatives","SOLF0:USTF0",1767479400417,0.05369569,132.88,132.85,1.32862615]
["bitfinex-derivatives","SOLF0:USTF0",1767479400626,0.05369569,132.88,132.79,217.0216]
["bitfinex-derivatives","SOLF0:USTF0",1767479400627,1.35257731,132.84,132.79,1.27718625]
["bitfinex-derivatives","SOLF0:USTF0",1767479400825,1.35257731,132.86,132.79,1.27718625]
["bitfinex-derivatives","SOLF0:USTF0",1767479401629,0.04983597,132.84,132.79,1.27718625]
["bitfinex-derivatives","SOLF0:USTF0",1767479407236,6.7774,132.87,132.81,1.27718625]
["bitfinex-derivatives","SOLF0:USTF0",1767479408133,1.35257731,132.88,132.81,1.27718625]
["bitfinex-derivatives","SOLF0:USTF0",1767479408329,0.04898655,132.86,132.83,0.04966018]
["bitfinex-derivatives","SOLF0:USTF0",1767479412035,1.40156386,132.86,132.8,1.27718625]
["bitfinex-derivatives","SOLF0:USTF0",1767479422335,5.56232091,132.85,132.8,1.27718625]
["bitfinex-derivatives","SOLF0:USTF0",1767479422535,1.40156386,132.86,132.8,1.27718625]
["bitfinex-derivatives","SOLF0:USTF0",1767479422732,5.55582791,132.85,132.8,1.27718625]
["bitfinex-derivatives","SOLF0:USTF0",1767479422939,1.40156386,132.86,132.8,1.27718625]
["bitfinex-derivatives","SOLF0:USTF0",1767479423137,5.55582791,132.85,132.8,1.27718625]
["bitfinex-derivatives","SOLF0:USTF0",1767479423435,1.40156386,132.86,132.8,1.27718625]
["bitfinex-derivatives","SOLF0:USTF0",1767479423632,5.55642652,132.85,132.8,1.27718625]
["bitfinex-derivatives","SOLF0:USTF0",1767479423832,1.40156386,132.86,132.8,1.27718625]
["bitfinex-derivatives","SOLF0:USTF0",1767479424035,5.55642652,132.85,132.8,1.27718625]
["bitfinex-derivatives","SOLF0:USTF0",1767479424243,1.40156386,132.86,132.8,1.27718625]
["bitfinex-derivatives","SOLF0:USTF0",1767479424443,5.55654302,132.85,132.8,1.27718625]
["bitfinex-derivatives","SOLF0:USTF0",1767479424644,1.40156386,132.86,132.8,1.27718625]
["bitfinex-derivatives","SOLF0:USTF0",1767479424846,5.55700702,132.85,132.8,1.27718625]
["bitfinex-derivatives","SOLF0:USTF0",1767479425050,1.40156386,132.86,132.8,1.27718625]
["bitfinex-derivatives","SOLF0:USTF0",1767479425345,5.55700702,132.85,132.8,1.27718625]
["bitfinex-derivatives","SOLF0:USTF0",1767479425546,1.40156386,132.86,132.8,1.27718625]
["bitfinex-derivatives","SOLF0:USTF0",1767479425745,5.55766079,132.85,132.8,1.27718625]
["bitfinex-derivatives","SOLF0:USTF0",1767479425945,1.40156386,132.86,132.8,1.27718625]
["bitfinex-derivatives","SOLF0:USTF0",1767479426148,5.55766079,132.85,132.8,1.27718625]
["bitfinex-derivatives","SOLF0:USTF0",1767479426446,1.40156386,132.86,132.8,1.27718625]
["bitfinex-derivatives","SOLF0:USTF0",1767479426642,5.55835565,132.85,132.8,1.27718625]
["bitfinex-derivatives","SOLF0:USTF0",1767479426840,1.40156386,132.86,132.8,8.05778625]
["bitfinex-derivatives","SOLF0:USTF0",1767479427039,5.55835565,132.85,132.8,8.05778625]
["bitfinex-derivatives","SOLF0:USTF0",1767479427240,1.40156386,132.86,132.8,8.05778625]
["bitfinex-derivatives","SOLF0:USTF0",1767479427448,6.91172101,132.85,132.8,8.05778625]
["bitfinex-derivatives","SOLF0:USTF0",1767479427650,1.35257731,132.85,132.8,8.05778625]
["bitfinex-derivatives","SOLF0:USTF0",1767479447173,5.56434255,132.84,132.8,8.05778625]
["bitfinex-derivatives","SOLF0:USTF0",1767479447372,0.05087347,132.83,132.8,8.05778625]
["bitfinex-derivatives","SOLF0:USTF0",1767479449270,1.2481399,132.87,132.81,1.35123337]
["bitfinex-derivatives","SOLF0:USTF0",1767479449476,5.56538892,132.86,132.81,1.35123337]
["bitfinex-derivatives","SOLF0:USTF0",1767479449677,5.56538892,132.85,132.81,1.35123337]
["bitfinex-derivatives","SOLF0:USTF0",1767479449877,8.892e-05,132.84,132.81,1.35123337]
["bitfinex-derivatives","SOLF0:USTF0",1767479450065,1.2481399,132.87,132.81,1.35123337]
["bitfinex-derivatives","SOLF0:USTF0",1767479450470,0.0505231,132.85,132.83,0.05761409]
["bitfinex-derivatives","SOLF0:USTF0",1767479451179,0.0505231,132.85,132.81,1.35123337]
["bitfinex-derivatives","SOLF0:USTF0",1767479461784,6.7765,132.89,132.81,1.35123337]
["bitfinex-derivatives","SOLF0:USTF0",1767479461785,1.33259009,132.9,132.81,1.35123337]
["bitfinex-derivatives","SOLF0:USTF0",1767479461992,5.54314721,132.89,132.83,1.24500286]
["bitfinex-derivatives","SOLF0:USTF0",1767479462187,5.54314721,132.88,132.83,1.24500286]
["bitfinex-derivatives","SOLF0:USTF0",1767479462388,4.721e-05,132.87,132.83,1.24500286]
["bitfinex-derivatives","SOLF0:USTF0",1767479462689,12.03012577,132.92,132.86,1.24500286]
["bitfinex-derivatives","SOLF0:USTF0",1767479462886,12.03012577,132.92,132.88,0.0508979]
["bitfinex-derivatives","SOLF0:USTF0",1767479463091,0.05728017,132.9,132.88,1.29590076]
["bitfinex-derivatives","SOLF0:USTF0",1767479472783,0.30832673,132.93,132.88,1.29590076]
["bitfinex-derivatives","SOLF0:USTF0",1767479473687,0.05579109,132.92,132.88,1.29590076]
["bitfinex-derivatives","SOLF0:USTF0",1767479474994,96.15868813,132.97,132.88,1.29590076]
["bitfinex-derivatives","SOLF0:USTF0",1767479475294,5.91409099,132.96,132.88,1.24500286]
["bitfinex-derivatives","SOLF0:USTF0",1767479475482,0.42648813,132.96,132.88,1.24500286]
["bitfinex-derivatives","SOLF0:USTF0",1767479476087,0.0511345,132.93,132.91,0.05480724]
["bitfinex-derivatives","SOLF0:USTF0",1767479481299,0.43024872,132.97,132.91,1.2998101]
["bitfinex-derivatives","SOLF0:USTF0",1767479482095,0.05274057,132.95,132.91,1.2998101]
["bitfinex-derivatives","SOLF0:USTF0",1767479482290,0.05274057,132.95,132.93,1.24500286]
["bitfinex-derivatives","SOLF0:USTF0",1767479482901,96.19329689,132.99,132.93,1.24500286]
["bitfinex-derivatives","SOLF0:USTF0",1767479483101,0.48199689,132.99,132.93,1.24500286]
["bitfinex-derivatives","SOLF0:USTF0",1767479483793,0.05177197,132.97,132.93,1.24500286]
["bitfinex-derivatives","SOLF0:USTF0",1767479483996,0.05177197,132.97,132.95,0.057767]
["bitfinex-derivatives","SOLF0:USTF0",1767479489222,95.7107,133.0,132.95,1.30276986]
["bitfinex-derivatives","SOLF0:USTF0",1767479489411,0.53915412,133.01,132.95,1.30276986]
["bitfinex-derivatives","SOLF0:USTF0",1767479489616,89.45915412,133.01,132.95,1.30276986]
["bitfinex-derivatives","SOLF0:USTF0",1767479490015,96.22935412,133.01,132.95,1.30276986]
["bitfinex-derivatives","SOLF0:USTF0",1767479490214,0.0495454,132.99,132.95,1.30276986]
["bitfinex-derivatives","SOLF0:USTF0",1767479521942,90.21830498,133.07,133.02,3.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767479522142,1.36978373,133.06,133.02,3.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767479522341,1.36978373,133.06,132.96,1.36978373]
["bitfinex-derivatives","SOLF0:USTF0",1767479522534,88.9,133.05,132.96,1.36978373]
["bitfinex-derivatives","SOLF0:USTF0",1767479522735,0.05482179,133.02,132.99,0.04942252]
["bitfinex-derivatives","SOLF0:USTF0",1767479523829,0.05482179,133.02,133.0,1.28673503]
["bitfinex-derivatives","SOLF0:USTF0",1767479527248,88.9,133.05,133.0,1.28673503]
["bitfinex-derivatives","SOLF0:USTF0",1767479527437,1.36978373,133.06,133.0,1.28673503]
["bitfinex-derivatives","SOLF0:USTF0",1767479527438,1.31830498,133.07,133.0,1.28673503]
["bitfinex-derivatives","SOLF0:USTF0",1767479527644,88.88,133.06,133.0,1.28673503]
["bitfinex-derivatives","SOLF0:USTF0",1767479528247,88.88,133.06,133.02,0.04811615]
["bitfinex-derivatives","SOLF0:USTF0",1767479529248,0.05586614,133.05,133.02,0.04811615]
["bitfinex-derivatives","SOLF0:USTF0",1767479532647,88.86,133.04,133.02,0.04811615]
["bitfinex-derivatives","SOLF0:USTF0",1767479541762,73.7018,133.03,133.02,0.04811615]
["bitfinex-derivatives","SOLF0:USTF0",1767479541960,43.11569845,133.03,133.02,0.04811615]
["bitfinex-derivatives","SOLF0:USTF0",1767479542149,9.845e-05,133.03,133.02,0.04811615]
["bitfinex-derivatives","SOLF0:USTF0",1767479542345,88.91586614,133.05,133.02,0.04811615]
["bitfinex-derivatives","SOLF0:USTF0",1767479549158,77.01406614,133.05,133.02,0.04811615]
["bitfinex-derivatives","SOLF0:USTF0",1767479549957,2.68808871,133.06,133.02,0.04811615]
["bitfinex-derivatives","SOLF0:USTF0",1767479550158,0.05377115,133.05,133.02,0.04811615]
["bitfinex-derivatives","SOLF0:USTF0",1767479553665,1.29483674,133.05,133.02,0.04811615]
["bitfinex-derivatives","SOLF0:USTF0",1767479558879,0.05377115,133.05,133.02,1.35525011]
["bitfinex-derivatives","SOLF0:USTF0",1767479559182,88.84,133.06,133.02,1.35525011]
["bitfinex-derivatives","SOLF0:USTF0",1767479559585,91.45084932,133.06,133.02,0.04811615]
["bitfinex-derivatives","SOLF0:USTF0",1767479560085,0.05525259,133.05,133.02,0.04811615]
["bitfinex-derivatives","SOLF0:USTF0",1767479566586,0.05525259,133.05,133.02,1.35162089]
["bitfinex-derivatives","SOLF0:USTF0",1767479566784,1.24106559,133.08,133.02,1.35162089]
["bitfinex-derivatives","SOLF0:USTF0",1767479566785,2.61084932,133.08,133.02,1.35162089]
["bitfinex-derivatives","SOLF0:USTF0",1767479566985,88.84,133.07,133.02,1.35162089]
["bitfinex-derivatives","SOLF0:USTF0",1767479567593,1.36978373,133.08,133.03,1.29919153]
["bitfinex-derivatives","SOLF0:USTF0",1767479567786,0.04861394,133.06,133.03,1.29919153]
["bitfinex-derivatives","SOLF0:USTF0",1767479568184,1.36978373,133.08,133.03,1.29919153]
["bitfinex-derivatives","SOLF0:USTF0",1767479569289,0.05175877,133.07,133.03,1.29919153]
["bitfinex-derivatives","SOLF0:USTF0",1767479575004,1.29282436,133.07,133.02,0.04811615]
["bitfinex-derivatives","SOLF0:USTF0",1767479579993,1.29282436,133.07,133.02,1.17641169]
["bitfinex-derivatives","SOLF0:USTF0",1767479584817,1.29282436,133.07,133.02,0.04811615]
["bitfinex-derivatives","SOLF0:USTF0",1767479585112,1.20288363,133.06,133.02,0.04811615]
["bitfinex-derivatives","SOLF0:USTF0",1767479585311,1.2546424,133.07,133.02,1.17641169]
["bitfinex-derivatives","SOLF0:USTF0",1767479585703,1.2546424,133.07,133.02,0.04811615]
["bitfinex-derivatives","SOLF0:USTF0",1767479595919,1.20288363,133.06,132.98,7.89969554]
["bitfinex-derivatives","SOLF0:USTF0",1767479596418,1.20288363,133.06,132.99,1.12829554]
["bitfinex-derivatives","SOLF0:USTF0",1767479597113,0.0481867,133.04,133.01,0.05668104]
["bitfinex-derivatives","SOLF0:USTF0",1767479605024,0.0481867,133.04,133.01,1.18497658]
["bitfinex-derivatives","SOLF0:USTF0",1767479605327,1.20288363,133.07,133.01,1.18497658]
["bitfinex-derivatives","SOLF0:USTF0",1767479605532,1.20288363,133.08,133.01,1.18497658]
["bitfinex-derivatives","SOLF0:USTF0",1767479606136,0.04897989,133.06,133.01,1.18497658]
["bitfinex-derivatives","SOLF0:USTF0",1767479606831,0.04897989,133.06,133.01,7.95457658]
["bitfinex-derivatives","SOLF0:USTF0",1767479607139,0.04897989,133.06,133.02,1.12829554]
["bitfinex-derivatives","SOLF0:USTF0",1767479610039,1.14745101,133.06,133.01,7.99567185]
["bitfinex-derivatives","SOLF0:USTF0",1767479613141,0.04897989,133.06,133.02,1.17917253]
["bitfinex-derivatives","SOLF0:USTF0",1767479625950,1.09290618,133.09,133.02,1.17917253]
["bitfinex-derivatives","SOLF0:USTF0",1767479626858,1.09290618,133.09,133.04,0.04952655]
["bitfinex-derivatives","SOLF0:USTF0",1767479630953,7.85870618,133.1,133.05,1.14621409]
["bitfinex-derivatives","SOLF0:USTF0",1767479631258,1.09290618,133.09,133.04,0.04952655]
["bitfinex-derivatives","SOLF0:USTF0",1767479634660,2.46104214,133.09,133.04,0.04952655]
["bitfinex-derivatives","SOLF0:USTF0",1767479634961,1.09290618,133.08,133.04,0.04952655]
["bitfinex-derivatives","SOLF0:USTF0",1767479646963,1.06624032,133.1,133.04,1.13665717]
["bitfinex-derivatives","SOLF0:USTF0",1767479647166,1.06624032,133.1,133.06,0.04827342]
["bitfinex-derivatives","SOLF0:USTF0",1767479647560,1.06624032,133.09,133.06,0.04827342]
["bitfinex-derivatives","SOLF0:USTF0",1767479648762,1.06624032,133.09,133.02,1.08713062]
["bitfinex-derivatives","SOLF0:USTF0",1767479649964,0.04993726,133.07,133.04,0.05514344]
["bitfinex-derivatives","SOLF0:USTF0",1767479657673,1.06624032,133.09,133.04,1.14227406]
["bitfinex-derivatives","SOLF0:USTF0",1767479664193,1.06624032,133.09,133.04,0.05514344]
["bitfinex-derivatives","SOLF0:USTF0",1767479669795,1.10855153,133.08,133.04,0.05514344]
["bitfinex-derivatives","SOLF0:USTF0",1767479672192,6.7662,133.09,133.04,1.13185451]
["bitfinex-derivatives","SOLF0:USTF0",1767479672986,1.09968746,133.09,133.04,1.13185451]
["bitfinex-derivatives","SOLF0:USTF0",1767479682402,1.09968746,133.09,133.04,0.05514344]
["bitfinex-derivatives","SOLF0:USTF0",1767479686310,2.46782342,133.09,133.04,0.05514344]
["bitfinex-derivatives","SOLF0:USTF0",1767479687009,1.09968746,133.08,133.04,0.05514344]
["bitfinex-derivatives","SOLF0:USTF0",1767479718427,1.1104187,133.09,133.04,0.05514344]
["bitfinex-derivatives","SOLF0:USTF0",1767479731744,1.1104187,133.09,133.04,1.07843292]
["bitfinex-derivatives","SOLF0:USTF0",1767479736449,1.02403366,133.11,133.04,1.07843292]
["bitfinex-derivatives","SOLF0:USTF0",1767479736651,1.02403366,133.11,133.06,0.04914906]
["bitfinex-derivatives","SOLF0:USTF0",1767479744565,1.08038718,133.1,133.02,3.15376701]
["bitfinex-derivatives","SOLF0:USTF0",1767479744764,1.02403366,133.1,133.02,3.15376701]
["bitfinex-derivatives","SOLF0:USTF0",1767479744967,1.02403366,133.1,133.03,1.064864]
["bitfinex-derivatives","SOLF0:USTF0",1767479745465,0.04998736,133.08,133.05,0.04870886]
["bitfinex-derivatives","SOLF0:USTF0",1767479750766,7.78933366,133.11,133.05,1.11112547]
["bitfinex-derivatives","SOLF0:USTF0",1767479751069,1.02403366,133.1,133.05,1.11112547]
["bitfinex-derivatives","SOLF0:USTF0",1767479752570,1.02403366,133.1,133.05,0.04870886]
["bitfinex-derivatives","SOLF0:USTF0",1767479754469,1.02403366,133.1,133.05,1.10918657]
["bitfinex-derivatives","SOLF0:USTF0",1767479756562,1.02403366,133.12,133.06,1.05954134]
["bitfinex-derivatives","SOLF0:USTF0",1767479756763,1.02403366,133.12,133.08,0.04859429]
["bitfinex-derivatives","SOLF0:USTF0",1767479763263,11.29845596,133.14,133.08,1.06723656]
["bitfinex-derivatives","SOLF0:USTF0",1767479763264,1.0421477,133.14,133.08,1.06723656]
["bitfinex-derivatives","SOLF0:USTF0",1767479765780,1.0421477,133.14,133.08,7.83363656]
["bitfinex-derivatives","SOLF0:USTF0",1767479766977,1.0421477,133.14,133.08,1.06723656]
["bitfinex-derivatives","SOLF0:USTF0",1767479768279,1.0421477,133.16,133.1,1.01864227]
["bitfinex-derivatives","SOLF0:USTF0",1767479768471,1.0421477,133.16,133.12,0.04996686]
["bitfinex-derivatives","SOLF0:USTF0",1767479771784,2.40927415,133.16,133.12,0.04996686]
["bitfinex-derivatives","SOLF0:USTF0",1767479774781,1.0421477,133.15,133.12,0.04996686]
["bitfinex-derivatives","SOLF0:USTF0",1767479784086,1.0421477,133.17,133.12,0.04996686]
["bitfinex-derivatives","SOLF0:USTF0",1767479784291,17.90907488,133.19,133.13,1.01864227]
["bitfinex-derivatives","SOLF0:USTF0",1767479784492,2.173e-05,133.19,133.16,2.38576872]
["bitfinex-derivatives","SOLF0:USTF0",1767479784693,1.0421477,133.24,133.18,1.01864227]
["bitfinex-derivatives","SOLF0:USTF0",1767479784892,1.0421477,133.29,133.2,0.05684476]
["bitfinex-derivatives","SOLF0:USTF0",1767479785090,1.0421477,133.27,133.23,0.0546128]
["bitfinex-derivatives","SOLF0:USTF0",1767479785390,1.0421477,133.27,133.24,0.05195806]
["bitfinex-derivatives","SOLF0:USTF0",1767479785577,1.0421477,133.29,133.24,0.05195806]
["bitfinex-derivatives","SOLF0:USTF0",1767479786188,18.41170951,133.31,133.25,1.01864227]
["bitfinex-derivatives","SOLF0:USTF0",1767479786395,19.45385721,133.31,133.27,0.05212288]
["bitfinex-derivatives","SOLF0:USTF0",1767479787085,1.0421477,133.3,133.27,0.05212288]
["bitfinex-derivatives","SOLF0:USTF0",1767479789096,2.40927415,133.34,133.27,0.05212288]
["bitfinex-derivatives","SOLF0:USTF0",1767479789394,1.0421477,133.33,133.27,0.05212288]
["bitfinex-derivatives","SOLF0:USTF0",1767479790191,0.98937089,133.32,133.27,0.05212288]
["bitfinex-derivatives","SOLF0:USTF0",1767479790393,0.98937089,133.31,133.23,89.810161]
["bitfinex-derivatives","SOLF0:USTF0",1767479791386,0.05094151,133.28,133.26,0.04770127]
["bitfinex-derivatives","SOLF0:USTF0",1767479793096,1.13355315,133.28,133.21,2.41695414]
["bitfinex-derivatives","SOLF0:USTF0",1767479793401,1.08261164,133.28,133.21,91.15695414]
["bitfinex-derivatives","SOLF0:USTF0",1767479794100,0.05026892,133.26,133.23,0.05028151]
["bitfinex-derivatives","SOLF0:USTF0",1767479797899,0.05026892,133.26,133.23,1.1001092]
["bitfinex-derivatives","SOLF0:USTF0",1767479800601,6.7545,133.32,133.25,1.04196148]
["bitfinex-derivatives","SOLF0:USTF0",1767479800805,1.08261164,133.35,133.3,1.36712645]
["bitfinex-derivatives","SOLF0:USTF0",1767479801002,1.08261164,133.39,133.32,2.40889706]
["bitfinex-derivatives","SOLF0:USTF0",1767479801192,104.9908,133.42,133.33,2.40889706]
["bitfinex-derivatives","SOLF0:USTF0",1767479801193,1.08261164,133.42,133.33,2.40889706]
["bitfinex-derivatives","SOLF0:USTF0",1767479801397,1.08261164,133.42,133.35,2.40889706]
["bitfinex-derivatives","SOLF0:USTF0",1767479801601,0.04846262,133.4,133.38,1.04177061]
["bitfinex-derivatives","SOLF0:USTF0",1767479801899,1.08261164,133.48,133.4,0.99311931]
["bitfinex-derivatives","SOLF0:USTF0",1767479802095,2.44973809,133.51,133.42,0.99311931]
["bitfinex-derivatives","SOLF0:USTF0",1767479802300,105.91741164,133.62,133.51,0.99311931]
["bitfinex-derivatives","SOLF0:USTF0",1767479802502,105.91791164,133.62,133.53,2.36024576]
["bitfinex-derivatives","SOLF0:USTF0",1767479802693,106.21912645,133.6,133.56,0.05588095]
["bitfinex-derivatives","SOLF0:USTF0",1767479802897,106.21912645,133.6,133.41,104.9927]
["bitfinex-derivatives","SOLF0:USTF0",1767479802898,104.8824,133.56,133.47,1.36712645]
["bitfinex-derivatives","SOLF0:USTF0",1767479803098,2.44973809,133.56,133.47,90.08712645]
["bitfinex-derivatives","SOLF0:USTF0",1767479803299,106.26342645,133.54,133.47,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1767479803494,106.26342645,133.54,133.37,105.0264]
["bitfinex-derivatives","SOLF0:USTF0",1767479803495,106.28062645,133.52,133.37,105.0264]
["bitfinex-derivatives","SOLF0:USTF0",1767479803700,1.36712645,133.5,133.41,1.36712645]
["bitfinex-derivatives","SOLF0:USTF0",1767479803901,0.05050582,133.47,133.44,0.05427708]
["bitfinex-derivatives","SOLF0:USTF0",1767479804206,105.99611164,133.52,133.44,0.05427708]
["bitfinex-derivatives","SOLF0:USTF0",1767479804406,1.08261164,133.52,133.44,0.05427708]
["bitfinex-derivatives","SOLF0:USTF0",1767479805110,2.44973809,133.52,133.44,0.05427708]
["bitfinex-derivatives","SOLF0:USTF0",1767479805296,106.26342645,133.54,133.45,1.36712645]
["bitfinex-derivatives","SOLF0:USTF0",1767479805602,112.71841164,133.55,133.48,0.05494397]
["bitfinex-derivatives","SOLF0:USTF0",1767479805603,1.08261164,133.55,133.48,0.05494397]
["bitfinex-derivatives","SOLF0:USTF0",1767479805811,1.08261164,133.55,133.48,88.71494397]
["bitfinex-derivatives","SOLF0:USTF0",1767479806203,1.36712645,133.54,133.48,88.71494397]
["bitfinex-derivatives","SOLF0:USTF0",1767479806510,1.08261164,133.58,133.49,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1767479806697,1.36712645,133.61,133.52,0.04935415]
["bitfinex-derivatives","SOLF0:USTF0",1767479806898,1.08261164,133.62,133.51,1.36712645]
["bitfinex-derivatives","SOLF0:USTF0",1767479806899,2.44973809,133.62,133.55,0.05229159]
["bitfinex-derivatives","SOLF0:USTF0",1767479807101,1.36712645,133.63,133.55,0.05229159]
["bitfinex-derivatives","SOLF0:USTF0",1767479807297,1.36712645,133.7,133.6,1.36712645]
["bitfinex-derivatives","SOLF0:USTF0",1767479807506,1.36712645,133.7,133.64,0.04836566]
["bitfinex-derivatives","SOLF0:USTF0",1767479807701,1.08261164,133.71,133.64,0.04836566]
["bitfinex-derivatives","SOLF0:USTF0",1767479807900,104.7801,133.69,133.64,0.04836566]
["bitfinex-derivatives","SOLF0:USTF0",1767479808208,104.7801,133.69,133.59,90.00712645]
["bitfinex-derivatives","SOLF0:USTF0",1767479808209,2.44973809,133.69,133.59,90.00712645]
["bitfinex-derivatives","SOLF0:USTF0",1767479808603,1.08261164,133.69,133.59,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767479809209,105.83171164,133.73,133.63,0.05294968]
["bitfinex-derivatives","SOLF0:USTF0",1767479809506,105.83171164,133.73,133.6,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767479809507,1.08261164,133.73,133.6,196.55845855]
["bitfinex-derivatives","SOLF0:USTF0",1767479809700,104.7567,133.72,133.6,3.11315855]
["bitfinex-derivatives","SOLF0:USTF0",1767479810103,105.83161164,133.73,133.61,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767479810304,105.83161164,133.73,133.66,0.05092915]
["bitfinex-derivatives","SOLF0:USTF0",1767479810713,1.08261164,133.73,133.66,88.63092915]
["bitfinex-derivatives","SOLF0:USTF0",1767479811017,7.81501164,133.76,133.66,88.63092915]
["bitfinex-derivatives","SOLF0:USTF0",1767479811219,1.08261164,133.76,133.7,0.05428106]
["bitfinex-derivatives","SOLF0:USTF0",1767479811822,1.08261164,133.79,133.71,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767479812015,1.08261164,133.82,133.74,0.04840681]
["bitfinex-derivatives","SOLF0:USTF0",1767479813418,1.08261164,133.82,133.74,88.58840681]
["bitfinex-derivatives","SOLF0:USTF0",1767479813606,1.08261164,133.81,133.74,0.04840681]
["bitfinex-derivatives","SOLF0:USTF0",1767479814117,105.80911164,133.76,133.64,3.11315855]
["bitfinex-derivatives","SOLF0:USTF0",1767479814318,104.7181,133.77,133.64,3.11315855]
["bitfinex-derivatives","SOLF0:USTF0",1767479814319,1.08261164,133.75,133.65,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767479814616,1.08261164,133.79,133.66,104.7977]
["bitfinex-derivatives","SOLF0:USTF0",1767479814816,1.08261164,133.79,133.67,104.7904]
["bitfinex-derivatives","SOLF0:USTF0",1767479815001,1.08261164,133.79,133.67,127.3304]
["bitfinex-derivatives","SOLF0:USTF0",1767479815206,0.0526954,133.74,133.64,25.65315855]
["bitfinex-derivatives","SOLF0:USTF0",1767479815406,104.7101,133.78,133.65,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767479815407,105.80061164,133.77,133.65,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767479815603,1.08261164,133.77,133.65,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767479816005,1.08261164,133.76,133.65,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767479816210,105.85621164,133.7,133.58,3.11315855]
["bitfinex-derivatives","SOLF0:USTF0",1767479816407,1.08261164,133.68,133.58,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767479816603,0.04857513,133.65,133.63,0.04746697]
["bitfinex-derivatives","SOLF0:USTF0",1767479817012,0.06123192,133.68,133.63,0.04746697]
["bitfinex-derivatives","SOLF0:USTF0",1767479818014,0.05405432,133.67,133.63,0.04746697]
["bitfinex-derivatives","SOLF0:USTF0",1767479819117,1.08261164,133.73,133.64,89.52263075]
["bitfinex-derivatives","SOLF0:USTF0",1767479819325,1.08261164,133.76,133.65,1.04263075]
["bitfinex-derivatives","SOLF0:USTF0",1767479819520,1.08261164,133.76,133.66,1.04263075]
["bitfinex-derivatives","SOLF0:USTF0",1767479820114,1.08261164,133.76,133.7,0.05115862]
["bitfinex-derivatives","SOLF0:USTF0",1767479824120,1.08261164,133.76,133.61,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767479824121,1.13839604,133.73,133.61,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767479824417,1.13839604,133.72,133.61,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767479825116,0.0532216,133.68,133.61,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767479826205,1.19161764,133.68,133.63,0.05469178]
["bitfinex-derivatives","SOLF0:USTF0",1767479827918,0.0532216,133.68,133.63,0.05469178]
["bitfinex-derivatives","SOLF0:USTF0",1767479832824,1.13839604,133.75,133.64,104.8162]
["bitfinex-derivatives","SOLF0:USTF0",1767479833021,1.13839604,133.75,133.67,104.7879]
["bitfinex-derivatives","SOLF0:USTF0",1767479833321,1.13839604,133.75,133.67,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1767479833924,0.05627776,133.72,133.67,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1767479834329,0.05627776,133.72,133.64,104.8162]
["bitfinex-derivatives","SOLF0:USTF0",1767479834330,1.1946738,133.72,133.64,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1767479834518,1.1946738,133.72,133.63,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1767479834717,1.13839604,133.72,133.63,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1767479834915,0.05043678,133.69,133.66,0.05612202]
["bitfinex-derivatives","SOLF0:USTF0",1767479835120,1.13839604,133.7,133.63,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1767479836123,0.05440065,133.68,133.65,0.05579067]
["bitfinex-derivatives","SOLF0:USTF0",1767479837128,1.19279669,133.68,133.61,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1767479838132,1.19279669,133.68,133.63,0.05571088]
["bitfinex-derivatives","SOLF0:USTF0",1767479840736,1.13839604,133.67,133.58,95.1611]
["bitfinex-derivatives","SOLF0:USTF0",1767479841040,1.13839604,133.67,133.58,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1767479841338,1.13839604,133.67,133.58,194.4181255]
["bitfinex-derivatives","SOLF0:USTF0",1767479841848,95.1653385,133.71,133.61,0.04977519]
["bitfinex-derivatives","SOLF0:USTF0",1767479842042,95.1653385,133.71,133.58,194.4181255]
["bitfinex-derivatives","SOLF0:USTF0",1767479842847,0.0553567,133.66,133.58,194.4181255]
["bitfinex-derivatives","SOLF0:USTF0",1767479843152,0.0553567,133.66,133.63,0.05038642]
["bitfinex-derivatives","SOLF0:USTF0",1767479843951,1.13839604,133.7,133.63,0.05038642]
["bitfinex-derivatives","SOLF0:USTF0",1767479844141,1.13839604,133.7,133.62,96.2933255]
["bitfinex-derivatives","SOLF0:USTF0",1767479844547,1.13839604,133.73,133.63,105.9573255]
["bitfinex-derivatives","SOLF0:USTF0",1767479844748,1.13839604,133.73,133.64,1.1345255]
["bitfinex-derivatives","SOLF0:USTF0",1767479845153,0.04733256,133.7,133.67,0.05058556]
["bitfinex-derivatives","SOLF0:USTF0",1767479846939,1.13839604,133.76,133.67,0.05058556]
["bitfinex-derivatives","SOLF0:USTF0",1767479847148,1.13839604,133.76,133.66,194.3518255]
["bitfinex-derivatives","SOLF0:USTF0",1767479847452,1.13839604,133.76,133.67,1.1345255]
["bitfinex-derivatives","SOLF0:USTF0",1767479847843,0.05424059,133.73,133.7,0.04794461]
["bitfinex-derivatives","SOLF0:USTF0",1767479850050,0.05424059,133.73,133.7,6.78264461]
["bitfinex-derivatives","SOLF0:USTF0",1767479850245,0.05424059,133.73,133.7,95.20264461]
["bitfinex-derivatives","SOLF0:USTF0",1767479850447,1.15999618,133.8,133.7,194.35595648]
["bitfinex-derivatives","SOLF0:USTF0",1767479850752,1.15999618,133.8,133.71,105.88571187]
["bitfinex-derivatives","SOLF0:USTF0",1767479851258,1.15999618,133.8,133.74,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1767479851447,1.15999618,133.8,133.74,95.153]
["bitfinex-derivatives","SOLF0:USTF0",1767479851759,0.05177001,133.78,133.76,0.05160595]
["bitfinex-derivatives","SOLF0:USTF0",1767479852058,0.05499916,133.78,133.76,0.05301772]
["bitfinex-derivatives","SOLF0:USTF0",1767479852751,1.23958111,133.84,133.76,0.05301772]
["bitfinex-derivatives","SOLF0:USTF0",1767479853143,1.23958111,133.82,133.76,0.05301772]
["bitfinex-derivatives","SOLF0:USTF0",1767479857961,1.23958111,133.82,133.76,6.78471772]
["bitfinex-derivatives","SOLF0:USTF0",1767479858265,1.23958111,133.82,133.76,0.05301772]
["bitfinex-derivatives","SOLF0:USTF0",1767479858456,1.23958111,133.82,133.73,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1767479858457,1.23958111,133.81,133.73,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1767479858658,1.23958111,133.81,133.72,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767479859461,0.0497763,133.78,133.75,0.05665114]
["bitfinex-derivatives","SOLF0:USTF0",1767479861264,1.23958111,133.77,133.67,1.2268905]
["bitfinex-derivatives","SOLF0:USTF0",1767479861449,1.23958111,133.77,133.65,104.8044]
["bitfinex-derivatives","SOLF0:USTF0",1767479861653,1.23958111,133.77,133.65,193.1844]
["bitfinex-derivatives","SOLF0:USTF0",1767479862160,0.05433561,133.72,133.7,0.05638175]
["bitfinex-derivatives","SOLF0:USTF0",1767479862453,0.05489607,133.72,133.7,0.05381465]
["bitfinex-derivatives","SOLF0:USTF0",1767479863866,1.23958111,133.77,133.7,0.05381465]
["bitfinex-derivatives","SOLF0:USTF0",1767479864770,1.23958111,133.77,133.7,6.78871465]
["bitfinex-derivatives","SOLF0:USTF0",1767479865067,0.053441,133.75,133.7,106.04650515]
["bitfinex-derivatives","SOLF0:USTF0",1767479865271,0.053441,133.75,133.71,0.05486122]
["bitfinex-derivatives","SOLF0:USTF0",1767479865870,0.053441,133.75,133.71,6.78926122]
["bitfinex-derivatives","SOLF0:USTF0",1767479868768,88.4,133.83,133.71,6.78926122]
["bitfinex-derivatives","SOLF0:USTF0",1767479868769,1.23958111,133.83,133.72,105.9780905]
["bitfinex-derivatives","SOLF0:USTF0",1767479868967,1.23958111,133.83,133.73,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767479869155,1.23958111,133.83,133.74,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1767479869764,0.02090018,133.8,133.77,0.04933423]
["bitfinex-derivatives","SOLF0:USTF0",1767479873160,1.23958111,133.85,133.77,89.63622473]
["bitfinex-derivatives","SOLF0:USTF0",1767479873573,122.26325842,134.04,133.88,1.2268905]
["bitfinex-derivatives","SOLF0:USTF0",1767479873757,1.23958111,134.0,133.86,104.6411]
["bitfinex-derivatives","SOLF0:USTF0",1767479874065,1.23958111,133.97,133.92,0.04816254]
["bitfinex-derivatives","SOLF0:USTF0",1767479874364,1.23958111,134.0,133.89,1.2268905]
["bitfinex-derivatives","SOLF0:USTF0",1767479874566,1.23958111,134.06,133.94,105.8047905]
["bitfinex-derivatives","SOLF0:USTF0",1767479874758,1.23958111,134.06,133.97,104.5574]
["bitfinex-derivatives","SOLF0:USTF0",1767479874959,1.23958111,134.06,133.97,1.2268905]
["bitfinex-derivatives","SOLF0:USTF0",1767479875158,0.04816255,134.03,134.0,0.05038878]
["bitfinex-derivatives","SOLF0:USTF0",1767479875564,0.04816255,134.03,133.95,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767479876268,1.23958111,133.95,133.85,1.2268905]
["bitfinex-derivatives","SOLF0:USTF0",1767479876460,105.82588111,133.94,133.82,6.28591532]
["bitfinex-derivatives","SOLF0:USTF0",1767479876764,0.05673881,133.89,133.87,0.05455509]
["bitfinex-derivatives","SOLF0:USTF0",1767479876964,0.05451559,133.89,133.87,0.05455509]
["bitfinex-derivatives","SOLF0:USTF0",1767479877463,1.23958111,133.94,133.87,0.05455509]
["bitfinex-derivatives","SOLF0:USTF0",1767479878364,0.04403574,133.92,133.87,0.05455509]
["bitfinex-derivatives","SOLF0:USTF0",1767479878964,104.5233,134.02,133.89,1.2268905]
["bitfinex-derivatives","SOLF0:USTF0",1767479879168,1.23958111,134.01,133.89,1.2268905]
["bitfinex-derivatives","SOLF0:USTF0",1767479879669,1.23958111,134.01,133.9,6.28591532]
["bitfinex-derivatives","SOLF0:USTF0",1767479879859,1.23958111,134.01,133.94,0.05663431]
["bitfinex-derivatives","SOLF0:USTF0",1767479880060,104.5095,134.04,133.94,0.05663431]
["bitfinex-derivatives","SOLF0:USTF0",1767479880061,105.68155298,134.04,133.94,0.05663431]
["bitfinex-derivatives","SOLF0:USTF0",1767479880260,105.68155298,134.04,133.98,0.04829381]
["bitfinex-derivatives","SOLF0:USTF0",1767479881063,1.17445298,134.03,133.98,0.04829381]
["bitfinex-derivatives","SOLF0:USTF0",1767479881460,1.17445298,134.02,133.93,4.32055113]
["bitfinex-derivatives","SOLF0:USTF0",1767479881665,1.17445298,134.01,133.93,3.09709763]
["bitfinex-derivatives","SOLF0:USTF0",1767479882172,1.17445298,133.98,133.91,3.09709763]
["bitfinex-derivatives","SOLF0:USTF0",1767479882666,0.04829381,133.96,133.91,3.09709763]
["bitfinex-derivatives","SOLF0:USTF0",1767479883064,0.04829381,133.96,133.88,3.09709763]
["bitfinex-derivatives","SOLF0:USTF0",1767479883263,1.17445298,133.98,133.89,1.2234535]
["bitfinex-derivatives","SOLF0:USTF0",1767479883467,89.47445298,134.01,133.89,1.2234535]
["bitfinex-derivatives","SOLF0:USTF0",1767479883769,0.04952132,133.96,133.94,0.0507881]
["bitfinex-derivatives","SOLF0:USTF0",1767479883973,0.05494959,133.96,133.94,0.0507881]
["bitfinex-derivatives","SOLF0:USTF0",1767479885064,0.05494959,133.96,133.89,1.2234535]
["bitfinex-derivatives","SOLF0:USTF0",1767479885272,0.05494959,133.96,133.88,3.09709763]
["bitfinex-derivatives","SOLF0:USTF0",1767479886170,1.17445298,133.95,133.85,3.09709763]
["bitfinex-derivatives","SOLF0:USTF0",1767479886469,1.17445298,133.95,133.83,1.2234535]
["bitfinex-derivatives","SOLF0:USTF0",1767479886470,1.17445298,133.94,133.83,1.2234535]
["bitfinex-derivatives","SOLF0:USTF0",1767479886669,1.17445298,133.92,133.8,1.2234535]
["bitfinex-derivatives","SOLF0:USTF0",1767479887068,1.17445298,133.91,133.8,1.2234535]
["bitfinex-derivatives","SOLF0:USTF0",1767479887270,0.05495117,133.87,133.84,0.05356459]
["bitfinex-derivatives","SOLF0:USTF0",1767479887976,1.55495117,133.87,133.77,3.09709763]
["bitfinex-derivatives","SOLF0:USTF0",1767479888272,1.17445298,133.89,133.77,4.32055113]
["bitfinex-derivatives","SOLF0:USTF0",1767479889065,0.05525522,133.84,133.82,0.05068917]
["bitfinex-derivatives","SOLF0:USTF0",1767479889373,0.05656124,133.84,133.82,0.05068917]
["bitfinex-derivatives","SOLF0:USTF0",1767479890471,0.05656124,133.84,133.77,1.2234535]
["bitfinex-derivatives","SOLF0:USTF0",1767479891376,0.05656124,133.84,133.79,0.0546097]
["bitfinex-derivatives","SOLF0:USTF0",1767479892167,0.05656124,133.84,133.7,7.9585535]
["bitfinex-derivatives","SOLF0:USTF0",1767479892168,1.17445298,133.82,133.7,7.9585535]
["bitfinex-derivatives","SOLF0:USTF0",1767479893169,0.05413955,133.77,133.75,0.05603432]
["bitfinex-derivatives","SOLF0:USTF0",1767479893374,0.05638479,133.77,133.75,0.05603432]
["bitfinex-derivatives","SOLF0:USTF0",1767479893770,0.05638479,133.77,133.7,1.2234535]
["bitfinex-derivatives","SOLF0:USTF0",1767479894880,0.05638479,133.77,133.72,0.05426693]
["bitfinex-derivatives","SOLF0:USTF0",1767479898180,0.05638479,133.77,133.69,3.09709763]
["bitfinex-derivatives","SOLF0:USTF0",1767479899280,0.05638479,133.77,133.72,0.05215275]
["bitfinex-derivatives","SOLF0:USTF0",1767479906689,1.17445298,133.75,133.65,1.2234535]
["bitfinex-derivatives","SOLF0:USTF0",1767479906995,1.17445298,133.74,133.65,1.2234535]
["bitfinex-derivatives","SOLF0:USTF0",1767479907690,0.05594664,133.71,133.68,0.04784597]
["bitfinex-derivatives","SOLF0:USTF0",1767479909688,0.05594664,133.71,133.65,1.2234535]
["bitfinex-derivatives","SOLF0:USTF0",1767479910796,0.05594664,133.71,133.67,0.04791989]
["bitfinex-derivatives","SOLF0:USTF0",1767479916701,1.32422768,133.71,133.67,0.04791989]
["bitfinex-derivatives","SOLF0:USTF0",1767479916893,1.32422768,133.71,133.62,1.31048061]
["bitfinex-derivatives","SOLF0:USTF0",1767479917093,1.26828104,133.71,133.62,1.31048061]
["bitfinex-derivatives","SOLF0:USTF0",1767479917889,0.05624845,133.68,133.65,0.04972022]
["bitfinex-derivatives","SOLF0:USTF0",1767479919798,0.05624845,133.68,133.61,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767479920698,0.05624845,133.68,133.63,0.05718661]
["bitfinex-derivatives","SOLF0:USTF0",1767479922403,1.26828104,133.67,133.55,1.31048061]
["bitfinex-derivatives","SOLF0:USTF0",1767479922608,1.26828104,133.67,133.57,1.31048061]
["bitfinex-derivatives","SOLF0:USTF0",1767479923408,0.04743519,133.63,133.61,0.02375134]
["bitfinex-derivatives","SOLF0:USTF0",1767479928014,0.04743519,133.63,133.55,1.31048061]
["bitfinex-derivatives","SOLF0:USTF0",1767479931923,1.31571623,133.63,133.55,1.31048061]
["bitfinex-derivatives","SOLF0:USTF0",1767479932129,1.26828104,133.62,133.52,4.40757824]
["bitfinex-derivatives","SOLF0:USTF0",1767479932323,0.0497147,133.58,133.52,4.40757824]
["bitfinex-derivatives","SOLF0:USTF0",1767479932625,1.26828104,133.62,133.52,4.40757824]
["bitfinex-derivatives","SOLF0:USTF0",1767479933015,8.00918104,133.59,133.5,1.31048061]
["bitfinex-derivatives","SOLF0:USTF0",1767479933221,8.00918104,133.59,133.5,89.75048061]
["bitfinex-derivatives","SOLF0:USTF0",1767479933522,0.05286161,133.56,133.53,0.0497147]
["bitfinex-derivatives","SOLF0:USTF0",1767479934622,6.7398,133.61,133.53,0.0497147]
["bitfinex-derivatives","SOLF0:USTF0",1767479934820,8.00808104,133.61,133.53,0.0497147]
["bitfinex-derivatives","SOLF0:USTF0",1767479935723,0.05456228,133.58,133.53,0.0497147]
["bitfinex-derivatives","SOLF0:USTF0",1767479936623,8.06424332,133.58,133.53,0.0497147]
["bitfinex-derivatives","SOLF0:USTF0",1767479937624,8.06424332,133.58,133.5,1.31048061]
["bitfinex-derivatives","SOLF0:USTF0",1767479937819,8.01038104,133.57,133.5,1.31048061]
["bitfinex-derivatives","SOLF0:USTF0",1767479938021,8.01038104,133.57,133.48,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767479938422,8.01038104,133.57,133.48,89.77048061]
["bitfinex-derivatives","SOLF0:USTF0",1767479938628,0.04983892,133.54,133.51,0.0493213]
["bitfinex-derivatives","SOLF0:USTF0",1767479943533,1.34088207,133.6,133.51,1.3919644]
["bitfinex-derivatives","SOLF0:USTF0",1767479943737,1.34088207,133.6,133.51,1.3426431]
["bitfinex-derivatives","SOLF0:USTF0",1767479944635,0.05074157,133.57,133.54,0.05263442]
["bitfinex-derivatives","SOLF0:USTF0",1767479954340,0.05074157,133.57,133.5,1.3426431]
["bitfinex-derivatives","SOLF0:USTF0",1767479954341,1.39162364,133.57,133.5,1.3426431]
["bitfinex-derivatives","SOLF0:USTF0",1767479955340,1.39162364,133.57,133.52,0.05006611]
["bitfinex-derivatives","SOLF0:USTF0",1767479957541,8.13352364,133.57,133.52,0.05006611]
["bitfinex-derivatives","SOLF0:USTF0",1767479957738,1.34088207,133.56,133.52,0.05006611]
["bitfinex-derivatives","SOLF0:USTF0",1767479958738,8.08328207,133.56,133.47,96.5691431]
["bitfinex-derivatives","SOLF0:USTF0",1767479959144,8.08328207,133.56,133.47,89.8226431]
["bitfinex-derivatives","SOLF0:USTF0",1767479959646,0.05634519,133.53,133.47,89.8226431]
["bitfinex-derivatives","SOLF0:USTF0",1767479962342,0.05634519,133.53,133.48,1.3426431]
["bitfinex-derivatives","SOLF0:USTF0",1767479965950,0.05634519,133.53,133.46,16.74419107]
["bitfinex-derivatives","SOLF0:USTF0",1767479966151,0.05634519,133.53,133.46,105.24419107]
["bitfinex-derivatives","SOLF0:USTF0",1767479970752,0.05634519,133.53,133.46,16.74419107]
["bitfinex-derivatives","SOLF0:USTF0",1767479972059,1.29860541,133.53,133.46,16.74419107]
["bitfinex-derivatives","SOLF0:USTF0",1767479973247,1.5,133.52,133.38,13.73733333]
["bitfinex-derivatives","SOLF0:USTF0",1767479973452,6.7499,133.41,133.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1767479973645,0.05015916,133.48,133.36,1.32258049]
["bitfinex-derivatives","SOLF0:USTF0",1767479973646,107.0679548,133.48,133.36,1.32258049]
["bitfinex-derivatives","SOLF0:USTF0",1767479973850,5.9482064,133.47,133.39,1.32258049]
["bitfinex-derivatives","SOLF0:USTF0",1767479974056,5.9482064,133.46,133.39,3.44573529]
["bitfinex-derivatives","SOLF0:USTF0",1767479974255,111.6812,133.49,133.39,3.44573529]
["bitfinex-derivatives","SOLF0:USTF0",1767479974453,5.94223092,133.48,133.4,1.32258049]
["bitfinex-derivatives","SOLF0:USTF0",1767479974758,0.05567885,133.45,133.43,0.04853079]
["bitfinex-derivatives","SOLF0:USTF0",1767479976064,0.05567885,133.45,133.4,1.32258049]
["bitfinex-derivatives","SOLF0:USTF0",1767479977965,0.05567885,133.45,133.37,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767479978163,5.93161029,133.44,133.36,1.32258049]
["bitfinex-derivatives","SOLF0:USTF0",1767479978362,0.05394304,133.41,133.36,1.32258049]
["bitfinex-derivatives","SOLF0:USTF0",1767479980359,0.05394304,133.41,133.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1767479980559,6.80374304,133.41,133.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1767479982669,111.80284304,133.41,133.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1767479982866,6.80374304,133.41,133.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1767479983169,0.05394304,133.41,133.34,1.34258049]
["bitfinex-derivatives","SOLF0:USTF0",1767479988269,0.05394304,133.41,133.35,1.32258049]
["bitfinex-derivatives","SOLF0:USTF0",1767479996482,6.748,133.45,133.36,1.32258049]
["bitfinex-derivatives","SOLF0:USTF0",1767479997470,6.7488,133.43,133.36,1.32258049]
["bitfinex-derivatives","SOLF0:USTF0",1767479997675,0.04973511,133.42,133.36,1.32258049]
["bitfinex-derivatives","SOLF0:USTF0",1767480000496,6.79923511,133.42,133.34,1.52276711]
["bitfinex-derivatives","SOLF0:USTF0",1767480000696,5.92128438,133.41,133.34,1.52276711]
["bitfinex-derivatives","SOLF0:USTF0",1767480000897,0.05175276,133.39,133.31,1.50276711]
["bitfinex-derivatives","SOLF0:USTF0",1767480001494,6.80305276,133.39,133.31,1.50276711]
["bitfinex-derivatives","SOLF0:USTF0",1767480002092,5.92348377,133.38,133.31,1.50276711]
["bitfinex-derivatives","SOLF0:USTF0",1767480002292,0.05083567,133.36,133.31,1.50276711]
["bitfinex-derivatives","SOLF0:USTF0",1767480003094,88.6,133.41,133.32,1.50276711]
["bitfinex-derivatives","SOLF0:USTF0",1767480003291,5.92573542,133.4,133.32,1.50276711]
["bitfinex-derivatives","SOLF0:USTF0",1767480003491,5.92573542,133.39,133.32,1.50276711]
["bitfinex-derivatives","SOLF0:USTF0",1767480003690,88.6,133.41,133.32,1.50276711]
["bitfinex-derivatives","SOLF0:USTF0",1767480003896,5.92547742,133.4,133.32,1.50276711]
["bitfinex-derivatives","SOLF0:USTF0",1767480004095,0.05579638,133.38,133.35,0.05083567]
["bitfinex-derivatives","SOLF0:USTF0",1767480004491,6.7499,133.41,133.35,1.55360278]
["bitfinex-derivatives","SOLF0:USTF0",1767480004698,5.92660442,133.4,133.35,1.55360278]
["bitfinex-derivatives","SOLF0:USTF0",1767480004896,6.7499,133.41,133.35,1.55360278]
["bitfinex-derivatives","SOLF0:USTF0",1767480005293,5.92847406,133.4,133.35,1.55360278]
["bitfinex-derivatives","SOLF0:USTF0",1767480005513,6.7499,133.41,133.35,1.55360278]
["bitfinex-derivatives","SOLF0:USTF0",1767480005694,0.05413896,133.39,133.35,1.55360278]
["bitfinex-derivatives","SOLF0:USTF0",1767480007898,0.05413896,133.39,133.35,2.91521748]
["bitfinex-derivatives","SOLF0:USTF0",1767480008091,8.1106147,133.43,133.36,1.50276711]
["bitfinex-derivatives","SOLF0:USTF0",1767480008289,5.93550004,133.42,133.36,1.50276711]
["bitfinex-derivatives","SOLF0:USTF0",1767480008502,5.93550004,133.41,133.36,1.50276711]
["bitfinex-derivatives","SOLF0:USTF0",1767480008701,5.93550004,133.4,133.36,1.50276711]
["bitfinex-derivatives","SOLF0:USTF0",1767480008903,8.1106147,133.43,133.36,1.50276711]
["bitfinex-derivatives","SOLF0:USTF0",1767480009099,0.05672327,133.41,133.38,0.05339908]
["bitfinex-derivatives","SOLF0:USTF0",1767480009300,5.93624976,133.4,133.38,0.05339908]
["bitfinex-derivatives","SOLF0:USTF0",1767480009500,0.05672327,133.41,133.38,0.05339908]
["bitfinex-derivatives","SOLF0:USTF0",1767480010300,5.94328071,133.4,133.38,0.05339908]
["bitfinex-derivatives","SOLF0:USTF0",1767480010497,0.05672327,133.41,133.38,0.05339908]
["bitfinex-derivatives","SOLF0:USTF0",1767480010699,5.94405727,133.4,133.38,0.05339908]
["bitfinex-derivatives","SOLF0:USTF0",1767480010901,0.05672327,133.41,133.38,0.05339908]
["bitfinex-derivatives","SOLF0:USTF0",1767480011105,5.94405556,133.4,133.38,0.05339908]
["bitfinex-derivatives","SOLF0:USTF0",1767480011305,0.05672327,133.41,133.38,0.05339908]
["bitfinex-derivatives","SOLF0:USTF0",1767480011506,5.9475457,133.4,133.38,0.05339908]
["bitfinex-derivatives","SOLF0:USTF0",1767480011703,0.05672327,133.41,133.38,0.05339908]
["bitfinex-derivatives","SOLF0:USTF0",1767480011899,5.94754576,133.4,133.38,0.05339908]
["bitfinex-derivatives","SOLF0:USTF0",1767480012104,0.05672327,133.41,133.38,0.05339908]
["bitfinex-derivatives","SOLF0:USTF0",1767480012408,5.95073845,133.4,133.38,0.05339908]
["bitfinex-derivatives","SOLF0:USTF0",1767480012609,0.05672327,133.41,133.38,0.05339908]
["bitfinex-derivatives","SOLF0:USTF0",1767480012811,5.95146218,133.4,133.38,0.05339908]
["bitfinex-derivatives","SOLF0:USTF0",1767480013010,0.05672327,133.41,133.38,0.05339908]
["bitfinex-derivatives","SOLF0:USTF0",1767480013308,5.95147058,133.4,133.38,0.05339908]
["bitfinex-derivatives","SOLF0:USTF0",1767480013507,0.05672327,133.41,133.38,0.05339908]
["bitfinex-derivatives","SOLF0:USTF0",1767480013709,5.95569063,133.4,133.38,0.05339908]
["bitfinex-derivatives","SOLF0:USTF0",1767480014009,0.05672327,133.41,133.38,0.05339908]
["bitfinex-derivatives","SOLF0:USTF0",1767480014210,5.95542293,133.4,133.38,0.05339908]
["bitfinex-derivatives","SOLF0:USTF0",1767480014402,0.05672327,133.41,133.38,0.05339908]
["bitfinex-derivatives","SOLF0:USTF0",1767480014603,5.96022453,133.4,133.38,0.05339908]
["bitfinex-derivatives","SOLF0:USTF0",1767480014811,0.05672327,133.41,133.38,0.05339908]
["bitfinex-derivatives","SOLF0:USTF0",1767480015011,5.96022453,133.4,133.38,0.05339908]
["bitfinex-derivatives","SOLF0:USTF0",1767480015212,5.96494289,133.39,133.38,0.05339908]
["bitfinex-derivatives","SOLF0:USTF0",1767480015513,2.63658951,133.39,133.38,0.05339908]
["bitfinex-derivatives","SOLF0:USTF0",1767480015809,0.05672327,133.41,133.38,0.05339908]
["bitfinex-derivatives","SOLF0:USTF0",1767480020610,2.97444028,133.41,133.34,1.50276711]
["bitfinex-derivatives","SOLF0:USTF0",1767480021814,2.97444028,133.41,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480024216,1.61282558,133.41,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480027719,5.9532392,133.4,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480028017,5.9532392,133.39,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480033422,1.73943899,133.41,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480033613,5.95400544,133.4,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480033813,5.95400544,133.39,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480034014,1.73943899,133.41,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480034317,5.95400967,133.4,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480034522,5.95400967,133.39,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480034724,1.73943899,133.41,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480035025,5.95395748,133.4,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480035215,5.95395748,133.39,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480035411,1.73943899,133.41,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480035615,5.95401545,133.4,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480035816,5.95401545,133.39,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480036012,1.73943899,133.41,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480036224,5.95401795,133.4,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480036424,5.95401795,133.39,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480036617,1.73943899,133.41,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480036818,5.95401325,133.4,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480037014,5.95401325,133.39,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480037219,1.73943899,133.41,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480037426,5.9540083,133.4,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480037726,5.9540083,133.39,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480037927,1.73943899,133.41,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480038128,5.9540083,133.4,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480038324,5.9540083,133.39,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480038530,1.73943899,133.41,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480038827,5.95400321,133.4,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480039029,5.95400321,133.39,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480039328,1.73943899,133.41,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480039523,5.95396055,133.4,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480039729,5.95396055,133.39,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480039929,1.73943899,133.41,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480040124,5.95396055,133.4,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480040325,5.95396055,133.39,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480040526,1.73943899,133.41,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480040827,5.95398699,133.4,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480041036,5.95398699,133.39,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480041230,5.95402373,133.38,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480041432,1.73943899,133.41,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480041633,5.95402373,133.4,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480041936,1.73943899,133.41,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480041937,5.95402373,133.39,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480042240,5.95402373,133.38,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480042426,1.73943899,133.41,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480042630,5.954207,133.4,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480042837,5.954207,133.39,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480043037,5.954207,133.38,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480043235,1.73943899,133.41,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480043437,5.95441229,133.4,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480043627,5.95441229,133.39,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480043832,5.95441229,133.38,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480044131,1.73943899,133.41,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480044337,5.95450136,133.4,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480044537,5.95450136,133.39,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480044736,5.95450136,133.38,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480044932,1.73943899,133.41,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480045130,7.63721708,133.4,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480045327,5.95450136,133.39,133.36,0.05072772]
["bitfinex-derivatives","SOLF0:USTF0",1767480050949,0.05672327,133.41,133.36,1.76037274]
["bitfinex-derivatives","SOLF0:USTF0",1767480052843,0.05672327,133.41,133.36,8.51247274]
["bitfinex-derivatives","SOLF0:USTF0",1767480056048,22.54,133.47,133.38,1.70964502]
["bitfinex-derivatives","SOLF0:USTF0",1767480056049,1.3616147,133.46,133.38,1.70964502]
["bitfinex-derivatives","SOLF0:USTF0",1767480056251,1.68271572,133.45,133.38,1.70964502]
["bitfinex-derivatives","SOLF0:USTF0",1767480057046,0.05129021,133.43,133.4,0.04986141]
["bitfinex-derivatives","SOLF0:USTF0",1767480057856,1.68271572,133.45,133.4,0.04986141]
["bitfinex-derivatives","SOLF0:USTF0",1767480058646,1.68271572,133.47,133.4,1.75950643]
["bitfinex-derivatives","SOLF0:USTF0",1767480058850,0.05178074,133.45,133.42,0.05317926]
["bitfinex-derivatives","SOLF0:USTF0",1767480062952,1.90153159,133.43,133.37,1.3616147]
["bitfinex-derivatives","SOLF0:USTF0",1767480063155,5.86968851,133.42,133.37,1.3616147]
["bitfinex-derivatives","SOLF0:USTF0",1767480063862,0.05389159,133.41,133.38,0.05003035]
["bitfinex-derivatives","SOLF0:USTF0",1767480068858,0.05389159,133.41,133.36,1.90388279]
["bitfinex-derivatives","SOLF0:USTF0",1767480069066,5.86934538,133.4,133.36,1.90388279]
["bitfinex-derivatives","SOLF0:USTF0",1767480069258,1.95542318,133.41,133.35,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767480069457,5.86992377,133.4,133.35,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767480069658,1.95542318,133.41,133.35,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767480069858,5.86992623,133.4,133.35,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767480070063,5.86992623,133.39,133.36,0.05158937]
["bitfinex-derivatives","SOLF0:USTF0",1767480070269,1.90153159,133.4,133.36,0.05158937]
["bitfinex-derivatives","SOLF0:USTF0",1767480070460,5.87031756,133.39,133.36,0.05158937]
["bitfinex-derivatives","SOLF0:USTF0",1767480070768,1.90153159,133.4,133.36,0.05158937]
["bitfinex-derivatives","SOLF0:USTF0",1767480071065,7.77185332,133.39,133.32,90.48388279]
["bitfinex-derivatives","SOLF0:USTF0",1767480071363,5.87032173,133.38,133.32,90.48388279]
["bitfinex-derivatives","SOLF0:USTF0",1767480072175,0.05125021,133.36,133.34,0.0533282]
["bitfinex-derivatives","SOLF0:USTF0",1767480075874,1.9527818,133.36,133.29,1.90388279]
["bitfinex-derivatives","SOLF0:USTF0",1767480076073,5.8704204,133.35,133.29,1.90388279]
["bitfinex-derivatives","SOLF0:USTF0",1767480076369,1.90153159,133.36,133.29,1.90388279]
["bitfinex-derivatives","SOLF0:USTF0",1767480076572,5.86768383,133.35,133.29,1.90388279]
["bitfinex-derivatives","SOLF0:USTF0",1767480076770,1.90153159,133.36,133.29,1.90388279]
["bitfinex-derivatives","SOLF0:USTF0",1767480076961,0.05565915,133.34,133.29,1.90388279]
["bitfinex-derivatives","SOLF0:USTF0",1767480080678,1.95719074,133.34,133.28,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767480083982,1.95719074,133.34,133.26,1.90388279]
["bitfinex-derivatives","SOLF0:USTF0",1767480084173,0.05059189,133.31,133.26,1.90388279]
["bitfinex-derivatives","SOLF0:USTF0",1767480084781,1.90153159,133.34,133.27,1.90388279]
["bitfinex-derivatives","SOLF0:USTF0",1767480085077,1.90153159,133.37,133.29,1.90388279]
["bitfinex-derivatives","SOLF0:USTF0",1767480085874,0.05090064,133.34,133.32,0.05493193]
["bitfinex-derivatives","SOLF0:USTF0",1767480094787,2.05329747,133.34,133.27,1.99304361]
["bitfinex-derivatives","SOLF0:USTF0",1767480098789,2.00239683,133.32,133.27,1.99304361]
["bitfinex-derivatives","SOLF0:USTF0",1767480098987,0.04824272,133.31,133.27,1.99304361]
["bitfinex-derivatives","SOLF0:USTF0",1767480101178,0.04824272,133.31,133.25,90.61304361]
["bitfinex-derivatives","SOLF0:USTF0",1767480106074,2.05063955,133.31,133.25,90.61304361]
["bitfinex-derivatives","SOLF0:USTF0",1767480107191,2.00239683,133.3,133.25,90.61304361]
["bitfinex-derivatives","SOLF0:USTF0",1767480107383,2.00239683,133.3,133.25,1.99304361]
["bitfinex-derivatives","SOLF0:USTF0",1767480107580,2.00239683,133.3,133.23,1.99304361]
["bitfinex-derivatives","SOLF0:USTF0",1767480107779,0.05066462,133.28,133.23,1.99304361]
["bitfinex-derivatives","SOLF0:USTF0",1767480112398,5.83973152,133.27,133.22,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1767480112589,2.05306145,133.28,133.22,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1767480112789,5.83960031,133.27,133.22,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1767480113089,2.05306145,133.28,133.22,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1767480113288,5.83872874,133.27,133.22,90.65304361]
["bitfinex-derivatives","SOLF0:USTF0",1767480113485,2.05306145,133.28,133.22,90.65304361]
["bitfinex-derivatives","SOLF0:USTF0",1767480113687,5.84110806,133.27,133.22,90.65304361]
["bitfinex-derivatives","SOLF0:USTF0",1767480113888,2.05306145,133.28,133.22,90.65304361]
["bitfinex-derivatives","SOLF0:USTF0",1767480114091,5.84110806,133.27,133.22,90.65304361]
["bitfinex-derivatives","SOLF0:USTF0",1767480114291,2.05306145,133.28,133.22,90.65304361]
["bitfinex-derivatives","SOLF0:USTF0",1767480114489,5.84199381,133.27,133.22,90.65304361]
["bitfinex-derivatives","SOLF0:USTF0",1767480114690,2.05306145,133.28,133.22,90.65304361]
["bitfinex-derivatives","SOLF0:USTF0",1767480114890,5.84199381,133.27,133.22,90.65304361]
["bitfinex-derivatives","SOLF0:USTF0",1767480115195,0.05066462,133.28,133.23,1.99304361]
["bitfinex-derivatives","SOLF0:USTF0",1767480115695,6.7551,133.31,133.23,1.99304361]
["bitfinex-derivatives","SOLF0:USTF0",1767480115895,5.84192093,133.3,133.23,1.99304361]
["bitfinex-derivatives","SOLF0:USTF0",1767480116093,5.84192093,133.29,133.23,1.99304361]
["bitfinex-derivatives","SOLF0:USTF0",1767480116404,8.75749683,133.31,133.23,1.99304361]
["bitfinex-derivatives","SOLF0:USTF0",1767480116589,0.05610293,133.28,133.26,0.05143775]
["bitfinex-derivatives","SOLF0:USTF0",1767480118097,2.00239683,133.32,133.26,2.04448136]
["bitfinex-derivatives","SOLF0:USTF0",1767480118393,5.84409131,133.31,133.26,2.04448136]
["bitfinex-derivatives","SOLF0:USTF0",1767480118594,5.84409131,133.3,133.26,2.04448136]
["bitfinex-derivatives","SOLF0:USTF0",1767480118803,2.00239683,133.32,133.26,2.04448136]
["bitfinex-derivatives","SOLF0:USTF0",1767480119096,0.05020367,133.3,133.26,2.04448136]
["bitfinex-derivatives","SOLF0:USTF0",1767480121201,2.1169154,133.34,133.27,1.93980262]
["bitfinex-derivatives","SOLF0:USTF0",1767480121394,5.84959134,133.33,133.27,1.93980262]
["bitfinex-derivatives","SOLF0:USTF0",1767480121704,5.84959134,133.32,133.27,1.93980262]
["bitfinex-derivatives","SOLF0:USTF0",1767480121904,2.1169154,133.34,133.27,1.93980262]
["bitfinex-derivatives","SOLF0:USTF0",1767480122104,5.84930793,133.33,133.27,1.93980262]
["bitfinex-derivatives","SOLF0:USTF0",1767480122306,0.0563805,133.31,133.29,0.05234196]
["bitfinex-derivatives","SOLF0:USTF0",1767480125289,2.1169154,133.34,133.29,0.05234196]
["bitfinex-derivatives","SOLF0:USTF0",1767480125495,5.85059994,133.33,133.29,0.05234196]
["bitfinex-derivatives","SOLF0:USTF0",1767480125692,2.1169154,133.34,133.29,0.05234196]
["bitfinex-derivatives","SOLF0:USTF0",1767480125902,5.85046386,133.33,133.29,0.05234196]
["bitfinex-derivatives","SOLF0:USTF0",1767480126103,2.1169154,133.34,133.29,0.05234196]
["bitfinex-derivatives","SOLF0:USTF0",1767480126302,5.85046386,133.33,133.29,0.05234196]
["bitfinex-derivatives","SOLF0:USTF0",1767480126497,0.05559694,133.33,133.29,0.05234196]
["bitfinex-derivatives","SOLF0:USTF0",1767480128805,0.05559694,133.33,133.29,1.99214458]
["bitfinex-derivatives","SOLF0:USTF0",1767480147416,2.1169154,133.36,133.29,1.99214458]
["bitfinex-derivatives","SOLF0:USTF0",1767480148614,0.05531852,133.34,133.29,1.99214458]
["bitfinex-derivatives","SOLF0:USTF0",1767480162631,0.05531852,133.34,133.29,3.35478705]
["bitfinex-derivatives","SOLF0:USTF0",1767480162820,0.05531852,133.34,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480164231,5.86146388,133.33,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480164430,0.05531852,133.34,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480164631,5.86143499,133.33,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480164832,0.05531852,133.34,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480172944,5.86209226,133.33,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480173239,0.05531852,133.34,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480173442,5.86296621,133.33,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480173644,0.05531852,133.34,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480173944,5.86296621,133.33,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480174133,0.05531852,133.34,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480174336,5.81750169,133.33,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480174537,0.05531852,133.34,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480174732,5.8178083,133.33,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480174945,0.05531852,133.34,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480175147,5.8178083,133.33,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480175444,0.05531852,133.34,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480175635,5.81802061,133.33,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480175837,0.05531852,133.34,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480176134,5.81802061,133.33,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480176337,0.05531852,133.34,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480176645,5.81824187,133.33,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480176845,0.05531852,133.34,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480177145,5.81824187,133.33,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480177339,0.05531852,133.34,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480177535,5.8186095,133.33,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480177738,0.05531852,133.34,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480177940,5.8186095,133.33,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480178241,0.05531852,133.34,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480178536,5.81871016,133.33,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480178736,0.05531852,133.34,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480178942,5.81871016,133.33,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480179144,0.05531852,133.34,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480179444,5.81871016,133.33,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480179644,0.05531852,133.34,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480179844,5.8188169,133.33,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480180041,0.05531852,133.34,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480180237,5.81895326,133.33,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480180549,0.05531852,133.34,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480180748,5.81899211,133.33,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480180950,0.05531852,133.34,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480181142,5.81899211,133.33,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480181342,0.05531852,133.34,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480181550,5.81909192,133.33,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480181851,0.05531852,133.34,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480182050,5.81909192,133.33,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480182250,0.05531852,133.34,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480182450,5.81919549,133.33,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480182657,0.05531852,133.34,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480182853,5.81919549,133.33,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480183041,3.58807285,133.32,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480183252,0.05531852,133.34,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480195069,5.76158458,133.33,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480195367,0.05531852,133.34,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480195559,5.76157535,133.33,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480195760,0.05531852,133.34,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480195966,5.76157535,133.33,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480196165,0.05531852,133.34,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480196468,5.76161376,133.33,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480196669,0.05531852,133.34,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480196869,5.76157574,133.33,133.3,1.98477799]
["bitfinex-derivatives","SOLF0:USTF0",1767480197065,2.23034067,133.34,133.29,2.11018268]
["bitfinex-derivatives","SOLF0:USTF0",1767480197265,7.93665525,133.33,133.27,2.05784072]
["bitfinex-derivatives","SOLF0:USTF0",1767480197570,5.7616331,133.32,133.27,2.05784072]
["bitfinex-derivatives","SOLF0:USTF0",1767480198368,0.05404713,133.31,133.28,0.05326045]
["bitfinex-derivatives","SOLF0:USTF0",1767480200366,5.75765127,133.3,133.28,0.05326045]
["bitfinex-derivatives","SOLF0:USTF0",1767480200573,0.05404713,133.31,133.28,0.05326045]
["bitfinex-derivatives","SOLF0:USTF0",1767480200772,5.757653,133.3,133.28,0.05326045]
["bitfinex-derivatives","SOLF0:USTF0",1767480200972,0.05404713,133.31,133.28,0.05326045]
["bitfinex-derivatives","SOLF0:USTF0",1767480201173,5.7577876,133.3,133.28,0.05326045]
["bitfinex-derivatives","SOLF0:USTF0",1767480201375,0.05404713,133.31,133.28,0.05326045]
["bitfinex-derivatives","SOLF0:USTF0",1767480202475,5.73173879,133.3,133.28,0.05326045]
["bitfinex-derivatives","SOLF0:USTF0",1767480202673,5.73173879,133.29,133.28,0.05326045]
["bitfinex-derivatives","SOLF0:USTF0",1767480204373,0.05404713,133.31,133.28,0.05326045]
["bitfinex-derivatives","SOLF0:USTF0",1767480204574,5.71624672,133.3,133.28,0.05326045]
["bitfinex-derivatives","SOLF0:USTF0",1767480204777,0.05404713,133.31,133.28,0.05326045]
["bitfinex-derivatives","SOLF0:USTF0",1767480204978,5.71624672,133.3,133.28,0.05326045]
["bitfinex-derivatives","SOLF0:USTF0",1767480205275,0.05404713,133.31,133.28,0.05326045]
["bitfinex-derivatives","SOLF0:USTF0",1767480205475,5.71467281,133.3,133.28,0.05326045]
["bitfinex-derivatives","SOLF0:USTF0",1767480205678,0.05404713,133.31,133.28,0.05326045]
["bitfinex-derivatives","SOLF0:USTF0",1767480205868,5.71467453,133.3,133.26,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767480206065,2.22906928,133.31,133.26,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767480206269,5.71482172,133.3,133.26,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767480206466,2.22906928,133.31,133.26,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767480206670,5.71336517,133.3,133.26,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767480206870,2.17502215,133.3,133.27,0.05496129]
["bitfinex-derivatives","SOLF0:USTF0",1767480207069,5.7136983,133.29,133.26,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767480207265,2.17502215,133.3,133.26,88.51379977]
["bitfinex-derivatives","SOLF0:USTF0",1767480207468,5.71183685,133.29,133.26,88.51379977]
["bitfinex-derivatives","SOLF0:USTF0",1767480207669,2.17502215,133.3,133.26,88.51379977]
["bitfinex-derivatives","SOLF0:USTF0",1767480207977,5.71183857,133.29,133.26,65.91006762]
["bitfinex-derivatives","SOLF0:USTF0",1767480208171,2.17502215,133.3,133.26,65.96096827]
["bitfinex-derivatives","SOLF0:USTF0",1767480208371,5.7104934,133.29,133.26,65.96096827]
["bitfinex-derivatives","SOLF0:USTF0",1767480208676,2.17502215,133.3,133.26,65.96096827]
["bitfinex-derivatives","SOLF0:USTF0",1767480208871,5.71032079,133.29,133.26,65.96096827]
["bitfinex-derivatives","SOLF0:USTF0",1767480209072,2.17502215,133.3,133.26,65.96096827]
["bitfinex-derivatives","SOLF0:USTF0",1767480210377,2.17502215,133.3,133.26,0.05090065]
["bitfinex-derivatives","SOLF0:USTF0",1767480222991,2.14369364,133.34,133.28,2.17378923]
["bitfinex-derivatives","SOLF0:USTF0",1767480223187,2.14369364,133.34,133.29,2.17378923]
["bitfinex-derivatives","SOLF0:USTF0",1767480224092,0.05560488,133.33,133.3,0.05030165]
["bitfinex-derivatives","SOLF0:USTF0",1767480224295,2.14369364,133.36,133.29,2.17378923]
["bitfinex-derivatives","SOLF0:USTF0",1767480224593,2.14369364,133.34,133.29,2.17378923]
["bitfinex-derivatives","SOLF0:USTF0",1767480225280,0.04895687,133.33,133.3,0.05072245]
["bitfinex-derivatives","SOLF0:USTF0",1767480225476,0.04895687,133.33,133.3,2.22451168]
["bitfinex-derivatives","SOLF0:USTF0",1767480225785,2.14369364,133.37,133.3,2.22451168]
["bitfinex-derivatives","SOLF0:USTF0",1767480225985,7.8479695,133.36,133.3,2.22451168]
["bitfinex-derivatives","SOLF0:USTF0",1767480226195,2.14369364,133.36,133.3,2.17378923]
["bitfinex-derivatives","SOLF0:USTF0",1767480227084,2.14369364,133.36,133.32,0.04834955]
["bitfinex-derivatives","SOLF0:USTF0",1767480227784,2.14369364,133.4,133.32,2.22213878]
["bitfinex-derivatives","SOLF0:USTF0",1767480227981,0.0537247,133.37,133.35,0.04805224]
["bitfinex-derivatives","SOLF0:USTF0",1767480230686,2.19741834,133.37,133.35,0.04805224]
["bitfinex-derivatives","SOLF0:USTF0",1767480234282,2.19741834,133.37,133.3,90.81378923]
["bitfinex-derivatives","SOLF0:USTF0",1767480234998,2.19741834,133.37,133.3,2.17378923]
["bitfinex-derivatives","SOLF0:USTF0",1767480234999,2.14369364,133.35,133.3,2.17378923]
["bitfinex-derivatives","SOLF0:USTF0",1767480235192,0.05444256,133.34,133.3,2.17378923]
["bitfinex-derivatives","SOLF0:USTF0",1767480235386,0.05444256,133.34,133.31,0.05552831]
["bitfinex-derivatives","SOLF0:USTF0",1767480240506,2.08635388,133.33,133.31,0.05552831]
["bitfinex-derivatives","SOLF0:USTF0",1767480241203,0.05444256,133.34,133.31,0.05552831]
["bitfinex-derivatives","SOLF0:USTF0",1767480242795,2.14079644,133.34,133.31,0.05552831]
["bitfinex-derivatives","SOLF0:USTF0",1767480243208,2.14079644,133.34,133.26,92.92527867]
["bitfinex-derivatives","SOLF0:USTF0",1767480243498,2.08635388,133.34,133.27,2.15683378]
["bitfinex-derivatives","SOLF0:USTF0",1767480243893,7.77648663,133.33,133.27,2.15683378]
["bitfinex-derivatives","SOLF0:USTF0",1767480244099,2.08635388,133.33,133.26,92.92527867]
["bitfinex-derivatives","SOLF0:USTF0",1767480244297,0.05744235,133.31,133.29,0.04834421]
["bitfinex-derivatives","SOLF0:USTF0",1767480254910,2.14379623,133.31,133.26,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767480255216,2.08635388,133.29,133.25,1.36268209]
["bitfinex-derivatives","SOLF0:USTF0",1767480255920,0.05354842,133.28,133.26,0.04755144]
["bitfinex-derivatives","SOLF0:USTF0",1767480258818,2.1399023,133.28,133.23,2.15683378]
["bitfinex-derivatives","SOLF0:USTF0",1767480259116,5.69370045,133.27,133.23,2.15683378]
["bitfinex-derivatives","SOLF0:USTF0",1767480259316,2.1399023,133.28,133.23,2.15683378]
["bitfinex-derivatives","SOLF0:USTF0",1767480259521,5.69227481,133.27,133.23,2.15683378]
["bitfinex-derivatives","SOLF0:USTF0",1767480259719,2.1399023,133.28,133.23,2.15683378]
["bitfinex-derivatives","SOLF0:USTF0",1767480259921,5.69227481,133.27,133.24,0.05596588]
["bitfinex-derivatives","SOLF0:USTF0",1767480260217,2.1399023,133.28,133.24,0.05596588]
["bitfinex-derivatives","SOLF0:USTF0",1767480260815,2.08635388,133.27,133.21,19.08451992]
["bitfinex-derivatives","SOLF0:USTF0",1767480261010,7.7769505,133.27,133.21,19.08451992]
["bitfinex-derivatives","SOLF0:USTF0",1767480261322,2.08635388,133.26,133.21,19.08451992]
["bitfinex-derivatives","SOLF0:USTF0",1767480261823,0.05592249,133.25,133.22,0.05034841]
["bitfinex-derivatives","SOLF0:USTF0",1767480264112,2.08635388,133.24,133.19,1.36268209]
["bitfinex-derivatives","SOLF0:USTF0",1767480265123,2.13800091,133.23,133.19,1.36268209]
["bitfinex-derivatives","SOLF0:USTF0",1767480267525,2.13800091,133.23,133.18,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1767480268222,2.13800091,133.23,133.17,3.51951587]
["bitfinex-derivatives","SOLF0:USTF0",1767480268434,2.13800091,133.23,133.17,92.19951587]
["bitfinex-derivatives","SOLF0:USTF0",1767480274134,8.89730091,133.23,133.17,90.83683378]
["bitfinex-derivatives","SOLF0:USTF0",1767480274327,2.06142987,133.22,133.17,90.83683378]
["bitfinex-derivatives","SOLF0:USTF0",1767480274527,2.06142987,133.22,133.15,1.36268209]
["bitfinex-derivatives","SOLF0:USTF0",1767480274734,0.05744799,133.2,133.15,1.36268209]
["bitfinex-derivatives","SOLF0:USTF0",1767480275637,2.11887786,133.2,133.15,1.36268209]
["bitfinex-derivatives","SOLF0:USTF0",1767480275838,8.87937786,133.2,133.14,1.36268209]
["bitfinex-derivatives","SOLF0:USTF0",1767480277032,8.87937786,133.2,133.11,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1767480277033,2.06142987,133.18,133.11,90.61572077]
["bitfinex-derivatives","SOLF0:USTF0",1767480277333,0.0508318,133.16,133.12,1.36268209]
["bitfinex-derivatives","SOLF0:USTF0",1767480277534,0.0508318,133.16,133.12,3.27840286]
["bitfinex-derivatives","SOLF0:USTF0",1767480280544,0.0508318,133.16,133.13,1.91233014]
["bitfinex-derivatives","SOLF0:USTF0",1767480280844,2.06142987,133.19,133.13,1.91233014]
["bitfinex-derivatives","SOLF0:USTF0",1767480281240,2.06142987,133.19,133.14,3.27087218]
["bitfinex-derivatives","SOLF0:USTF0",1767480281642,2.06142987,133.19,133.14,1.90819009]
["bitfinex-derivatives","SOLF0:USTF0",1767480281938,0.04893667,133.18,133.15,0.05435372]
["bitfinex-derivatives","SOLF0:USTF0",1767480282141,2.11036654,133.18,133.11,1.90409759]
["bitfinex-derivatives","SOLF0:USTF0",1767480288241,2.11036654,133.18,133.12,3.24319314]
["bitfinex-derivatives","SOLF0:USTF0",1767480288442,2.11036654,133.18,133.13,1.88051105]
["bitfinex-derivatives","SOLF0:USTF0",1767480288443,0.04938239,133.16,133.13,1.88051105]
["bitfinex-derivatives","SOLF0:USTF0",1767480293947,0.04938239,133.16,133.12,1.36268209]
["bitfinex-derivatives","SOLF0:USTF0",1767480295954,0.04938239,133.16,133.12,3.21766432]
["bitfinex-derivatives","SOLF0:USTF0",1767480296556,2.11081226,133.16,133.12,1.36268209]
["bitfinex-derivatives","SOLF0:USTF0",1767480297552,0.04938239,133.16,133.12,1.36268209]
["bitfinex-derivatives","SOLF0:USTF0",1767480298653,0.04938239,133.16,133.11,1.84805951]
["bitfinex-derivatives","SOLF0:USTF0",1767480301261,2.11644177,133.16,133.11,1.83300926]
["bitfinex-derivatives","SOLF0:USTF0",1767480301665,0.04938239,133.16,133.11,1.83300926]
["bitfinex-derivatives","SOLF0:USTF0",1767480310563,2.06705938,133.2,133.11,1.83300926]
["bitfinex-derivatives","SOLF0:USTF0",1767480310763,5.7058488,133.19,133.11,1.83300926]
["bitfinex-derivatives","SOLF0:USTF0",1767480311065,2.06705938,133.2,133.13,1.80249921]
["bitfinex-derivatives","SOLF0:USTF0",1767480311262,5.70578997,133.19,133.13,1.80249921]
["bitfinex-derivatives","SOLF0:USTF0",1767480311462,2.06705938,133.2,133.13,1.80249921]
["bitfinex-derivatives","SOLF0:USTF0",1767480311665,0.05033594,133.17,133.15,0.05613974]
["bitfinex-derivatives","SOLF0:USTF0",1767480312767,2.06705938,133.21,133.15,1.85577735]
["bitfinex-derivatives","SOLF0:USTF0",1767480312968,5.7095971,133.2,133.15,1.85577735]
["bitfinex-derivatives","SOLF0:USTF0",1767480313159,2.06705938,133.21,133.15,1.85577735]
["bitfinex-derivatives","SOLF0:USTF0",1767480313360,5.70951486,133.2,133.15,1.85577735]
["bitfinex-derivatives","SOLF0:USTF0",1767480313559,0.05133695,133.19,133.15,1.85577735]
["bitfinex-derivatives","SOLF0:USTF0",1767480317371,0.05133695,133.19,133.15,8.61857735]
["bitfinex-derivatives","SOLF0:USTF0",1767480317574,2.06705938,133.23,133.16,1.78581513]
["bitfinex-derivatives","SOLF0:USTF0",1767480317867,5.71650841,133.22,133.16,1.78581513]
["bitfinex-derivatives","SOLF0:USTF0",1767480318072,5.71650841,133.21,133.16,1.78581513]
["bitfinex-derivatives","SOLF0:USTF0",1767480318372,2.06705938,133.23,133.16,1.78581513]
["bitfinex-derivatives","SOLF0:USTF0",1767480318574,0.04873132,133.21,133.18,0.05258387]
["bitfinex-derivatives","SOLF0:USTF0",1767480322175,0.04873132,133.21,133.18,1.82535232]
["bitfinex-derivatives","SOLF0:USTF0",1767480323970,2.06705938,133.24,133.18,1.82535232]
["bitfinex-derivatives","SOLF0:USTF0",1767480324879,0.05707176,133.22,133.18,1.82535232]
["bitfinex-derivatives","SOLF0:USTF0",1767480325378,8.82475938,133.26,133.18,1.82535232]
["bitfinex-derivatives","SOLF0:USTF0",1767480325569,5.6935497,133.25,133.18,1.77276845]
["bitfinex-derivatives","SOLF0:USTF0",1767480325768,8.82475938,133.26,133.18,1.77276845]
["bitfinex-derivatives","SOLF0:USTF0",1767480325969,5.69354707,133.25,133.18,1.77276845]
["bitfinex-derivatives","SOLF0:USTF0",1767480326175,0.05627387,133.23,133.2,0.05263826]
["bitfinex-derivatives","SOLF0:USTF0",1767480326678,0.05627387,133.23,133.2,1.8154986]
["bitfinex-derivatives","SOLF0:USTF0",1767480329987,2.06705938,133.26,133.2,1.8154986]
["bitfinex-derivatives","SOLF0:USTF0",1767480330986,0.05761271,133.24,133.2,1.8154986]
["bitfinex-derivatives","SOLF0:USTF0",1767480334081,2.06705938,133.26,133.2,1.8154986]
["bitfinex-derivatives","SOLF0:USTF0",1767480335187,0.05698135,133.24,133.2,1.8154986]
["bitfinex-derivatives","SOLF0:USTF0",1767480338284,0.05698135,133.24,133.2,8.5756986]
["bitfinex-derivatives","SOLF0:USTF0",1767480338488,2.03390228,133.28,133.22,1.7287885]
["bitfinex-derivatives","SOLF0:USTF0",1767480339486,0.05681716,133.26,133.24,0.04939463]
["bitfinex-derivatives","SOLF0:USTF0",1767480340494,2.03390228,133.28,133.24,0.04939463]
["bitfinex-derivatives","SOLF0:USTF0",1767480341488,0.05070784,133.27,133.24,0.04939463]
["bitfinex-derivatives","SOLF0:USTF0",1767480341683,0.05070784,133.27,133.24,1.77211636]
["bitfinex-derivatives","SOLF0:USTF0",1767480341891,2.03390228,133.3,133.24,1.77211636]
["bitfinex-derivatives","SOLF0:USTF0",1767480342792,0.05120281,133.28,133.24,1.77211636]
["bitfinex-derivatives","SOLF0:USTF0",1767480343486,2.03390228,133.36,133.25,1.66758965]
["bitfinex-derivatives","SOLF0:USTF0",1767480343686,2.03390228,133.36,133.27,1.66758965]
["bitfinex-derivatives","SOLF0:USTF0",1767480344588,0.05281476,133.33,133.3,0.05632783]
["bitfinex-derivatives","SOLF0:USTF0",1767480351492,2.03390228,133.36,133.3,88.73632783]
["bitfinex-derivatives","SOLF0:USTF0",1767480352617,0.04996557,133.34,133.3,88.73632783]
["bitfinex-derivatives","SOLF0:USTF0",1767480352915,0.04996557,133.34,133.31,1.64970939]
["bitfinex-derivatives","SOLF0:USTF0",1767480354410,2.08386785,133.34,133.3,0.05632783]
["bitfinex-derivatives","SOLF0:USTF0",1767480365829,0.04996557,133.34,133.3,1.6830032]
["bitfinex-derivatives","SOLF0:USTF0",1767480370731,0.04996557,133.34,133.3,3.04514014]
["bitfinex-derivatives","SOLF0:USTF0",1767480373636,0.04996557,133.34,133.31,1.61589416]
["bitfinex-derivatives","SOLF0:USTF0",1767480375433,2.12636583,133.36,133.31,1.61589416]
["bitfinex-derivatives","SOLF0:USTF0",1767480375634,2.12636583,133.36,133.31,8.37049416]
["bitfinex-derivatives","SOLF0:USTF0",1767480376137,2.12636583,133.36,133.32,1.36213694]
["bitfinex-derivatives","SOLF0:USTF0",1767480376632,0.04731531,133.35,133.32,1.36213694]
["bitfinex-derivatives","SOLF0:USTF0",1767480377530,2.12636583,133.38,133.32,2.97300284]
["bitfinex-derivatives","SOLF0:USTF0",1767480378522,2.12636583,133.38,133.34,0.05080788]
["bitfinex-derivatives","SOLF0:USTF0",1767480381635,2.12636583,133.4,133.34,1.41294482]
["bitfinex-derivatives","SOLF0:USTF0",1767480381829,5.68355111,133.39,133.36,0.0489675]
["bitfinex-derivatives","SOLF0:USTF0",1767480382136,2.12636583,133.42,133.36,0.0489675]
["bitfinex-derivatives","SOLF0:USTF0",1767480382337,5.6857746,133.41,133.36,0.0489675]
["bitfinex-derivatives","SOLF0:USTF0",1767480382534,5.6857746,133.4,133.36,0.0489675]
["bitfinex-derivatives","SOLF0:USTF0",1767480382732,2.12636583,133.42,133.36,0.0489675]
["bitfinex-derivatives","SOLF0:USTF0",1767480382932,7.7884225,133.41,133.36,0.0489675]
["bitfinex-derivatives","SOLF0:USTF0",1767480383133,5.66205667,133.4,133.36,0.0489675]
["bitfinex-derivatives","SOLF0:USTF0",1767480388642,1.36213694,133.49,133.39,1.36213694]
["bitfinex-derivatives","SOLF0:USTF0",1767480389231,1.36213694,133.49,133.38,90.2181784]
["bitfinex-derivatives","SOLF0:USTF0",1767480389438,1.36213694,133.47,133.38,91.58031534]
["bitfinex-derivatives","SOLF0:USTF0",1767480389932,0.04857388,133.44,133.41,0.05607945]
["bitfinex-derivatives","SOLF0:USTF0",1767480390540,0.04857388,133.44,133.38,90.2181784]
["bitfinex-derivatives","SOLF0:USTF0",1767480390734,2.17788434,133.44,133.38,90.2181784]
["bitfinex-derivatives","SOLF0:USTF0",1767480390941,0.04857388,133.44,133.4,3.38966989]
["bitfinex-derivatives","SOLF0:USTF0",1767480391139,2.12931046,133.47,133.4,3.38966989]
["bitfinex-derivatives","SOLF0:USTF0",1767480391345,2.12931046,133.47,133.4,2.02753295]
["bitfinex-derivatives","SOLF0:USTF0",1767480392145,0.05607945,133.45,133.42,0.04764169]
["bitfinex-derivatives","SOLF0:USTF0",1767480392940,2.05270315,133.45,133.37,1.36213694]
["bitfinex-derivatives","SOLF0:USTF0",1767480393143,1.9966237,133.43,133.36,97.44269395]
["bitfinex-derivatives","SOLF0:USTF0",1767480393742,1.9966237,133.43,133.36,90.69049395]
["bitfinex-derivatives","SOLF0:USTF0",1767480393946,2.04677707,133.41,133.38,0.04787045]
["bitfinex-derivatives","SOLF0:USTF0",1767480394246,2.04978641,133.41,133.38,0.05524669]
["bitfinex-derivatives","SOLF0:USTF0",1767480396141,2.04978641,133.41,133.34,2.07049395]
["bitfinex-derivatives","SOLF0:USTF0",1767480396349,2.04978641,133.41,133.35,1.36213694]
["bitfinex-derivatives","SOLF0:USTF0",1767480396945,2.04978641,133.41,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480417354,5.67704596,133.4,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480417556,2.04978641,133.41,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480417755,5.67704596,133.4,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480417953,2.04978641,133.41,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480418153,5.67704596,133.4,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480418359,2.04978641,133.41,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480418547,5.67894919,133.4,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480418750,2.04978641,133.41,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480418953,5.67894919,133.4,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480419155,2.04978641,133.41,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480419356,5.67894919,133.4,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480419557,2.04978641,133.41,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480419757,5.68091781,133.4,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480419964,2.04978641,133.41,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480420264,5.68091781,133.4,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480420459,2.04978641,133.41,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480421457,7.79929696,133.4,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480421658,2.1164854,133.4,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480425467,5.68836679,133.39,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480425666,2.1164854,133.4,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480425860,5.68836679,133.39,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480426056,2.1164854,133.4,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480426261,5.68836941,133.39,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480426462,2.1164854,133.4,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480426662,5.68961582,133.39,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480426867,2.1164854,133.4,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480427061,5.68961582,133.39,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480427261,2.1164854,133.4,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480427462,5.69012902,133.39,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480427673,2.1164854,133.4,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480427869,5.69012902,133.39,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480428174,2.1164854,133.4,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480428465,5.69042048,133.39,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480428665,2.1164854,133.4,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480428859,5.6906028,133.39,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480429063,2.1164854,133.4,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480429267,5.69046679,133.39,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480429468,2.1164854,133.4,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480429667,5.69083086,133.39,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480429867,0.05316271,133.41,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480430064,5.69082916,133.4,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480430269,0.05316271,133.41,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480430569,5.69121343,133.4,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480430772,2.16964811,133.41,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480431069,5.6620221,133.4,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480431370,2.16964811,133.41,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480431572,5.66244054,133.4,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480431768,2.16964811,133.41,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480431968,5.66244058,133.4,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480432168,2.16964811,133.41,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480432364,5.66257945,133.4,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480432561,2.16964811,133.41,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480432766,5.66289126,133.4,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480432966,2.16964811,133.41,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480433167,5.6630273,133.4,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480433467,2.16964811,133.41,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480433665,5.66338185,133.4,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480433970,2.16964811,133.41,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480434274,5.6635179,133.4,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480434570,5.6635179,133.39,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480434772,2.16964811,133.41,133.37,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1767480435272,2.16964811,133.41,133.34,8.73278209]
["bitfinex-derivatives","SOLF0:USTF0",1767480436266,2.16964811,133.41,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480446776,2.1164854,133.39,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480446975,5.63708713,133.38,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480447369,2.1164854,133.4,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480447572,7.72995119,133.39,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480447774,5.61346579,133.38,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480447968,2.1164854,133.39,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480448179,5.61346579,133.38,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480448480,2.1164854,133.39,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480448781,5.6132946,133.38,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480448982,2.1164854,133.39,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480449178,5.6132946,133.38,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480449384,2.1164854,133.39,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480449571,5.61313805,133.38,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480449775,2.1164854,133.39,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480449982,5.61313975,133.38,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480450183,2.1164854,133.39,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480450387,5.61299341,133.38,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480450578,2.1164854,133.39,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480450775,5.61299341,133.38,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480450976,2.1164854,133.39,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480451174,5.61299341,133.38,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480451383,2.1164854,133.39,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480451583,5.61285883,133.38,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480451785,2.1164854,133.39,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480451986,5.61285883,133.38,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480452185,2.1164854,133.39,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480456193,5.61252283,133.38,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480456389,2.1164854,133.39,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480456590,5.61252324,133.38,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480456894,2.1164854,133.39,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480457193,5.61252324,133.38,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480457396,2.1164854,133.39,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480457594,5.61253351,133.38,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480457790,2.1164854,133.39,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480458096,5.61253351,133.38,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480458294,2.1164854,133.39,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480458493,5.61251142,133.38,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480458696,2.1164854,133.39,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480458896,5.61251312,133.38,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480459190,2.1164854,133.39,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480459396,5.61256365,133.38,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480459596,2.1164854,133.39,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480459796,5.61249499,133.38,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480459995,2.1164854,133.39,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480460194,5.61249499,133.38,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480460389,2.1164854,133.39,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480460588,5.61248189,133.38,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480460792,2.1164854,133.39,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480460992,5.61254887,133.38,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480461197,2.1164854,133.39,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480461396,5.61258418,133.38,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480461596,2.1164854,133.39,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480461797,7.7439661,133.38,133.36,0.05509738]
["bitfinex-derivatives","SOLF0:USTF0",1767480461998,2.13144649,133.38,133.33,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767480462189,7.74451245,133.37,133.31,25.86521409]
["bitfinex-derivatives","SOLF0:USTF0",1767480462394,7.74451245,133.37,133.31,23.73845616]
["bitfinex-derivatives","SOLF0:USTF0",1767480462395,5.6129314,133.36,133.31,23.73845616]
["bitfinex-derivatives","SOLF0:USTF0",1767480462590,5.6129314,133.35,133.31,23.73845616]
["bitfinex-derivatives","SOLF0:USTF0",1767480462794,2.13144649,133.37,133.31,23.73845616]
["bitfinex-derivatives","SOLF0:USTF0",1767480462996,0.05124676,133.35,133.33,0.0487024]
["bitfinex-derivatives","SOLF0:USTF0",1767480463395,2.18269325,133.35,133.33,0.0487024]
["bitfinex-derivatives","SOLF0:USTF0",1767480466500,2.18269325,133.35,133.29,2.12675793]
["bitfinex-derivatives","SOLF0:USTF0",1767480466801,7.7375836,133.34,133.28,1.99153958]
["bitfinex-derivatives","SOLF0:USTF0",1767480467003,2.13144649,133.34,133.28,1.99153958]
["bitfinex-derivatives","SOLF0:USTF0",1767480467498,0.05595758,133.32,133.3,0.05563978]
["bitfinex-derivatives","SOLF0:USTF0",1767480483223,0.05595758,133.32,133.28,1.99153958]
["bitfinex-derivatives","SOLF0:USTF0",1767480484421,0.05595758,133.32,133.29,0.05048204]
["bitfinex-derivatives","SOLF0:USTF0",1767480492830,2.24681507,133.32,133.29,0.05048204]
["bitfinex-derivatives","SOLF0:USTF0",1767480493332,2.24681507,133.32,133.26,2.12970186]
["bitfinex-derivatives","SOLF0:USTF0",1767480493832,2.24681507,133.32,133.24,92.89645979]
["bitfinex-derivatives","SOLF0:USTF0",1767480494033,2.19085749,133.32,133.24,92.89645979]
["bitfinex-derivatives","SOLF0:USTF0",1767480494538,2.23974069,133.29,133.24,92.13304265]
["bitfinex-derivatives","SOLF0:USTF0",1767480495628,2.23974069,133.29,133.25,0.05128819]
["bitfinex-derivatives","SOLF0:USTF0",1767480500232,8.99584069,133.29,133.25,0.05128819]
["bitfinex-derivatives","SOLF0:USTF0",1767480500434,2.19085749,133.28,133.22,3.49304265]
["bitfinex-derivatives","SOLF0:USTF0",1767480501422,0.04823904,133.26,133.24,0.0563629]
["bitfinex-derivatives","SOLF0:USTF0",1767480502631,0.04823904,133.26,133.22,3.49304265]
["bitfinex-derivatives","SOLF0:USTF0",1767480503532,2.23909653,133.26,133.23,0.05089066]
["bitfinex-derivatives","SOLF0:USTF0",1767480507937,2.23909653,133.26,133.2,2.12970186]
["bitfinex-derivatives","SOLF0:USTF0",1767480508240,2.23909653,133.26,133.2,3.49304265]
["bitfinex-derivatives","SOLF0:USTF0",1767480508741,8.99679653,133.26,133.2,3.49304265]
["bitfinex-derivatives","SOLF0:USTF0",1767480508943,8.99679653,133.26,133.22,0.05523644]
["bitfinex-derivatives","SOLF0:USTF0",1767480509439,8.99679653,133.26,133.2,3.49304265]
["bitfinex-derivatives","SOLF0:USTF0",1767480509639,2.19085749,133.25,133.2,3.49304265]
["bitfinex-derivatives","SOLF0:USTF0",1767480510542,2.19085749,133.25,133.21,0.05756478]
["bitfinex-derivatives","SOLF0:USTF0",1767480518243,2.06120009,133.22,133.16,3.45409667]
["bitfinex-derivatives","SOLF0:USTF0",1767480519241,0.05350866,133.2,133.16,3.45409667]
["bitfinex-derivatives","SOLF0:USTF0",1767480524244,2.11470875,133.2,133.14,2.09075588]
["bitfinex-derivatives","SOLF0:USTF0",1767480524449,2.11470875,133.2,133.15,3.45409667]
["bitfinex-derivatives","SOLF0:USTF0",1767480525052,0.05350866,133.2,133.15,3.45409667]
["bitfinex-derivatives","SOLF0:USTF0",1767480525351,0.05350866,133.2,133.16,2.09075588]
["bitfinex-derivatives","SOLF0:USTF0",1767480527464,0.05350866,133.2,133.17,1.36334079]
["bitfinex-derivatives","SOLF0:USTF0",1767480527749,0.05350866,133.2,133.18,2.09075588]
["bitfinex-derivatives","SOLF0:USTF0",1767480527941,2.06120009,133.23,133.18,1.36334079]
["bitfinex-derivatives","SOLF0:USTF0",1767480528551,2.06120009,133.23,133.17,2.09075588]
["bitfinex-derivatives","SOLF0:USTF0",1767480528753,2.06120009,133.23,133.18,3.45409667]
["bitfinex-derivatives","SOLF0:USTF0",1767480528956,0.05078796,133.22,133.19,0.04821623]
["bitfinex-derivatives","SOLF0:USTF0",1767480534553,0.05078796,133.22,133.19,2.13897211]
["bitfinex-derivatives","SOLF0:USTF0",1767480535146,2.06120009,133.25,133.19,2.13897211]
["bitfinex-derivatives","SOLF0:USTF0",1767480535342,1.36334079,133.28,133.19,2.13897211]
["bitfinex-derivatives","SOLF0:USTF0",1767480535343,2.06120009,133.27,133.19,2.13897211]
["bitfinex-derivatives","SOLF0:USTF0",1767480535544,2.06120009,133.27,133.19,2.09075588]
["bitfinex-derivatives","SOLF0:USTF0",1767480536244,0.04913477,133.24,133.22,0.04899344]
["bitfinex-derivatives","SOLF0:USTF0",1767480536540,2.06120009,133.27,133.22,2.13974932]
["bitfinex-derivatives","SOLF0:USTF0",1767480537547,0.05540751,133.26,133.22,2.13974932]
["bitfinex-derivatives","SOLF0:USTF0",1767480549766,2.23472062,133.26,133.22,0.04899344]
["bitfinex-derivatives","SOLF0:USTF0",1767480549971,7.78912122,133.25,133.2,2.14060525]
["bitfinex-derivatives","SOLF0:USTF0",1767480550166,5.60980811,133.24,133.2,2.14060525]
["bitfinex-derivatives","SOLF0:USTF0",1767480551073,0.05057136,133.23,133.21,0.04835692]
["bitfinex-derivatives","SOLF0:USTF0",1767480556379,0.05057136,133.23,133.18,95.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767480556579,2.22988447,133.23,133.18,95.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767480557283,2.22988447,133.23,133.19,0.05138401]
["bitfinex-derivatives","SOLF0:USTF0",1767480560885,0.05057136,133.23,133.19,2.19198926]
["bitfinex-derivatives","SOLF0:USTF0",1767480561389,2.22988447,133.23,133.19,0.05138401]
["bitfinex-derivatives","SOLF0:USTF0",1767480562588,7.79173588,133.22,133.19,0.05138401]
["bitfinex-derivatives","SOLF0:USTF0",1767480562788,2.17931311,133.22,133.19,0.05138401]
["bitfinex-derivatives","SOLF0:USTF0",1767480564981,5.60939236,133.21,133.17,2.14060525]
["bitfinex-derivatives","SOLF0:USTF0",1767480565183,2.17931311,133.22,133.17,2.14060525]
["bitfinex-derivatives","SOLF0:USTF0",1767480565378,7.78824665,133.21,133.14,2.14060525]
["bitfinex-derivatives","SOLF0:USTF0",1767480565583,5.60893354,133.2,133.15,2.14060525]
["bitfinex-derivatives","SOLF0:USTF0",1767480565780,2.17931311,133.21,133.15,2.14060525]
["bitfinex-derivatives","SOLF0:USTF0",1767480565979,0.05079277,133.19,133.15,2.14060525]
["bitfinex-derivatives","SOLF0:USTF0",1767480570586,2.2602551,133.19,133.14,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1767480571991,2.2602551,133.19,133.14,90.82870631]
["bitfinex-derivatives","SOLF0:USTF0",1767480573895,2.2602551,133.19,133.14,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1767480574297,2.07535749,133.18,133.14,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1767480574487,2.07535749,133.18,133.12,2.12870631]
["bitfinex-derivatives","SOLF0:USTF0",1767480574690,0.0508491,133.16,133.12,2.12870631]
["bitfinex-derivatives","SOLF0:USTF0",1767480583901,2.12620659,133.16,133.11,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1767480584204,2.12620659,133.16,133.08,16.1151032]
["bitfinex-derivatives","SOLF0:USTF0",1767480584398,0.05716786,133.13,133.08,16.1151032]
["bitfinex-derivatives","SOLF0:USTF0",1767480584597,0.05716786,133.13,133.08,104.8551032]
["bitfinex-derivatives","SOLF0:USTF0",1767480585908,2.13252535,133.13,133.08,104.8551032]
["bitfinex-derivatives","SOLF0:USTF0",1767480592204,2.13252535,133.13,133.08,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767480592205,2.07535749,133.11,133.08,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767480592600,2.13252535,133.13,133.08,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767480592908,2.13252535,133.13,133.08,2.12875523]
["bitfinex-derivatives","SOLF0:USTF0",1767480594203,2.13252535,133.13,133.08,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767480595298,2.07535749,133.12,133.08,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767480595703,2.07535749,133.1,133.08,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767480596001,2.13083107,133.1,133.08,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767480605024,0.05547358,133.1,133.08,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767480614227,6.7638,133.14,133.08,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767480614432,5.59103483,133.13,133.08,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767480614735,8.88710365,133.14,133.08,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767480614926,5.59128455,133.13,133.08,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767480615126,8.88710365,133.14,133.08,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767480615328,0.05156867,133.12,133.1,0.05298435]
["bitfinex-derivatives","SOLF0:USTF0",1767480616935,0.05156867,133.12,133.08,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767480618626,0.05156867,133.12,133.09,2.03866165]
["bitfinex-derivatives","SOLF0:USTF0",1767480619335,2.12330365,133.16,133.09,2.03866165]
["bitfinex-derivatives","SOLF0:USTF0",1767480620530,0.05514753,133.14,133.11,0.04976452]
["bitfinex-derivatives","SOLF0:USTF0",1767480623938,2.12330365,133.18,133.11,2.08842617]
["bitfinex-derivatives","SOLF0:USTF0",1767480624133,5.59933178,133.17,133.11,2.08842617]
["bitfinex-derivatives","SOLF0:USTF0",1767480624333,10.250489,133.2,133.11,2.08842617]
["bitfinex-derivatives","SOLF0:USTF0",1767480624533,5.60014288,133.19,133.11,2.03866165]
["bitfinex-derivatives","SOLF0:USTF0",1767480624733,5.60014288,133.18,133.11,2.03866165]
["bitfinex-derivatives","SOLF0:USTF0",1767480624933,2.12330365,133.19,133.11,2.03866165]
["bitfinex-derivatives","SOLF0:USTF0",1767480625133,0.05585136,133.16,133.13,2.0947304]
["bitfinex-derivatives","SOLF0:USTF0",1767480625333,3.489889,133.22,133.13,2.0947304]
["bitfinex-derivatives","SOLF0:USTF0",1767480625534,5.60090996,133.21,133.15,2.03866165]
["bitfinex-derivatives","SOLF0:USTF0",1767480625843,2.12330365,133.22,133.15,2.03866165]
["bitfinex-derivatives","SOLF0:USTF0",1767480626136,5.59988809,133.21,133.15,2.03866165]
["bitfinex-derivatives","SOLF0:USTF0",1767480626330,3.489889,133.24,133.17,2.08907249]
["bitfinex-derivatives","SOLF0:USTF0",1767480626534,3.489889,133.22,133.13,1.36658535]
["bitfinex-derivatives","SOLF0:USTF0",1767480626730,7.69959246,133.21,133.13,1.36658535]
["bitfinex-derivatives","SOLF0:USTF0",1767480626934,8.88320365,133.21,133.13,1.36658535]
["bitfinex-derivatives","SOLF0:USTF0",1767480627139,5.57636329,133.2,133.13,1.36658535]
["bitfinex-derivatives","SOLF0:USTF0",1767480627340,8.88320365,133.21,133.13,1.36658535]
["bitfinex-derivatives","SOLF0:USTF0",1767480627643,0.05721573,133.18,133.16,0.05109158]
["bitfinex-derivatives","SOLF0:USTF0",1767480629137,0.05721573,133.18,133.13,2.03866165]
["bitfinex-derivatives","SOLF0:USTF0",1767480629334,2.18051938,133.18,133.13,2.03866165]
["bitfinex-derivatives","SOLF0:USTF0",1767480630244,2.18051938,133.18,133.14,0.05171563]
["bitfinex-derivatives","SOLF0:USTF0",1767480640259,2.19282922,133.17,133.11,90.82558878]
["bitfinex-derivatives","SOLF0:USTF0",1767480640849,2.19282922,133.17,133.11,2.04558878]
["bitfinex-derivatives","SOLF0:USTF0",1767480641154,2.19282922,133.17,133.13,0.05394746]
["bitfinex-derivatives","SOLF0:USTF0",1767480641361,0.0564354,133.15,133.13,0.05394746]
["bitfinex-derivatives","SOLF0:USTF0",1767480645369,0.0564354,133.15,133.1,3.41217413]
["bitfinex-derivatives","SOLF0:USTF0",1767480650173,0.0564354,133.15,133.11,2.04558878]
["bitfinex-derivatives","SOLF0:USTF0",1767480651071,2.19282922,133.18,133.11,2.04558878]
["bitfinex-derivatives","SOLF0:USTF0",1767480651471,2.19282922,133.18,133.13,2.04558878]
["bitfinex-derivatives","SOLF0:USTF0",1767480651871,2.19282922,133.21,133.13,2.04558878]
["bitfinex-derivatives","SOLF0:USTF0",1767480652075,0.05468519,133.18,133.16,0.05042148]
["bitfinex-derivatives","SOLF0:USTF0",1767480654473,2.19282922,133.2,133.16,0.05042148]
["bitfinex-derivatives","SOLF0:USTF0",1767480654667,1.36658535,133.22,133.16,2.09601026]
["bitfinex-derivatives","SOLF0:USTF0",1767480654865,5.5766892,133.21,133.16,2.09601026]
["bitfinex-derivatives","SOLF0:USTF0",1767480655182,2.19282922,133.23,133.16,2.09601026]
["bitfinex-derivatives","SOLF0:USTF0",1767480655474,0.05601899,133.21,133.17,2.04558878]
["bitfinex-derivatives","SOLF0:USTF0",1767480655678,0.05601899,133.21,133.18,0.04824304]
["bitfinex-derivatives","SOLF0:USTF0",1767480655872,0.05601899,133.21,133.18,2.09383182]
["bitfinex-derivatives","SOLF0:USTF0",1767480658683,2.19282922,133.23,133.18,2.09383182]
["bitfinex-derivatives","SOLF0:USTF0",1767480658882,6.7587,133.24,133.18,2.09383182]
["bitfinex-derivatives","SOLF0:USTF0",1767480659474,2.19282922,133.25,133.19,2.04558878]
["bitfinex-derivatives","SOLF0:USTF0",1767480659679,2.19282922,133.25,133.21,0.05339317]
["bitfinex-derivatives","SOLF0:USTF0",1767480659874,2.1545119,133.27,133.21,0.05339317]
["bitfinex-derivatives","SOLF0:USTF0",1767480660676,0.05660162,133.25,133.21,0.05339317]
["bitfinex-derivatives","SOLF0:USTF0",1767480660878,0.05660162,133.25,133.21,2.16087296]
["bitfinex-derivatives","SOLF0:USTF0",1767480661478,2.1545119,133.27,133.21,2.16087296]
["bitfinex-derivatives","SOLF0:USTF0",1767480662685,0.05068507,133.25,133.21,2.16087296]
["bitfinex-derivatives","SOLF0:USTF0",1767480664487,0.05068507,133.25,133.21,8.92047296]
["bitfinex-derivatives","SOLF0:USTF0",1767480664795,0.05068507,133.25,133.22,2.10294441]
["bitfinex-derivatives","SOLF0:USTF0",1767480667491,2.1545119,133.29,133.23,2.0996778]
["bitfinex-derivatives","SOLF0:USTF0",1767480668487,0.05124858,133.27,133.25,0.04873045]
["bitfinex-derivatives","SOLF0:USTF0",1767480669893,0.05124858,133.27,133.23,2.0996778]
["bitfinex-derivatives","SOLF0:USTF0",1767480670597,2.1545119,133.29,133.24,1.36658535]
["bitfinex-derivatives","SOLF0:USTF0",1767480670990,2.1545119,133.29,133.23,2.0996778]
["bitfinex-derivatives","SOLF0:USTF0",1767480671194,2.1545119,133.29,133.21,2.09549475]
["bitfinex-derivatives","SOLF0:USTF0",1767480671586,0.0551194,133.26,133.24,0.05209539]
["bitfinex-derivatives","SOLF0:USTF0",1767480673693,0.0551194,133.26,133.2,92.18005995]
["bitfinex-derivatives","SOLF0:USTF0",1767480674397,0.0551194,133.26,133.2,90.8134746]
["bitfinex-derivatives","SOLF0:USTF0",1767480674898,0.0551194,133.26,133.22,0.05620303]
["bitfinex-derivatives","SOLF0:USTF0",1767480676301,2.2096313,133.26,133.22,0.05620303]
["bitfinex-derivatives","SOLF0:USTF0",1767480676694,3.57621665,133.26,133.22,0.05620303]
["bitfinex-derivatives","SOLF0:USTF0",1767480677492,2.1545119,133.23,133.18,2.08957167]
["bitfinex-derivatives","SOLF0:USTF0",1767480677693,2.1545119,133.23,133.15,2.08957167]
["bitfinex-derivatives","SOLF0:USTF0",1767480678503,0.05272128,133.2,133.18,0.05323602]
["bitfinex-derivatives","SOLF0:USTF0",1767480692303,2.1545119,133.22,133.18,0.05323602]
["bitfinex-derivatives","SOLF0:USTF0",1767480693209,0.04787247,133.21,133.18,0.05323602]
["bitfinex-derivatives","SOLF0:USTF0",1767480707016,2.14227202,133.2,133.13,2.05527454]
["bitfinex-derivatives","SOLF0:USTF0",1767480707318,2.14227202,133.18,133.11,2.05527454]
["bitfinex-derivatives","SOLF0:USTF0",1767480708107,2.14227202,133.18,133.13,0.05260366]
["bitfinex-derivatives","SOLF0:USTF0",1767480708108,0.05761664,133.16,133.13,0.05260366]
["bitfinex-derivatives","SOLF0:USTF0",1767480710119,2.19988866,133.16,133.13,0.05260366]
["bitfinex-derivatives","SOLF0:USTF0",1767480710317,2.19988866,133.16,133.1,2.05527454]
["bitfinex-derivatives","SOLF0:USTF0",1767480711320,2.19988866,133.16,133.12,0.04955426]
["bitfinex-derivatives","SOLF0:USTF0",1767480714418,0.05761664,133.16,133.12,2.1048288]
["bitfinex-derivatives","SOLF0:USTF0",1767480714816,2.14227202,133.18,133.12,2.1048288]
["bitfinex-derivatives","SOLF0:USTF0",1767480716823,0.04892085,133.16,133.12,2.1048288]
["bitfinex-derivatives","SOLF0:USTF0",1767480717626,2.14227202,133.18,133.12,2.1048288]
["bitfinex-derivatives","SOLF0:USTF0",1767480717826,8.90237202,133.21,133.13,2.05527454]
["bitfinex-derivatives","SOLF0:USTF0",1767480718526,0.05341131,133.18,133.16,0.05522556]
["bitfinex-derivatives","SOLF0:USTF0",1767480721827,8.90237202,133.21,133.16,0.05522556]
["bitfinex-derivatives","SOLF0:USTF0",1767480722022,5.55705483,133.2,133.16,0.05522556]
["bitfinex-derivatives","SOLF0:USTF0",1767480722222,8.90237202,133.21,133.16,0.05522556]
["bitfinex-derivatives","SOLF0:USTF0",1767480722428,5.55884352,133.2,133.16,0.05522556]
["bitfinex-derivatives","SOLF0:USTF0",1767480722726,8.90237202,133.21,133.16,0.05522556]
["bitfinex-derivatives","SOLF0:USTF0",1767480722925,5.60727307,133.2,133.16,0.05522556]
["bitfinex-derivatives","SOLF0:USTF0",1767480723126,0.04842971,133.2,133.16,0.05522556]
["bitfinex-derivatives","SOLF0:USTF0",1767480733931,0.04842971,133.2,133.16,2.16011931]
["bitfinex-derivatives","SOLF0:USTF0",1767480757761,2.13413968,133.24,133.16,2.16011931]
["bitfinex-derivatives","SOLF0:USTF0",1767480758068,5.56337043,133.23,133.18,2.01113658]
["bitfinex-derivatives","SOLF0:USTF0",1767480758269,2.13413968,133.24,133.18,2.01113658]
["bitfinex-derivatives","SOLF0:USTF0",1767480758461,5.56539044,133.23,133.18,2.01113658]
["bitfinex-derivatives","SOLF0:USTF0",1767480758660,2.13413968,133.24,133.18,2.01113658]
["bitfinex-derivatives","SOLF0:USTF0",1767480758866,0.05530729,133.22,133.2,0.05319546]
["bitfinex-derivatives","SOLF0:USTF0",1767480800322,5.57789187,133.21,133.2,0.05319546]
["bitfinex-derivatives","SOLF0:USTF0",1767480800519,5.57789187,133.21,133.18,2.01113658]
["bitfinex-derivatives","SOLF0:USTF0",1767480800822,0.05530729,133.22,133.18,2.01113658]
["bitfinex-derivatives","SOLF0:USTF0",1767480801014,5.57796219,133.21,133.18,2.01113658]
["bitfinex-derivatives","SOLF0:USTF0",1767480801216,0.05530729,133.22,133.18,2.01113658]
["bitfinex-derivatives","SOLF0:USTF0",1767480801415,5.57928512,133.21,133.18,2.01113658]
["bitfinex-derivatives","SOLF0:USTF0",1767480801709,0.05530729,133.22,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480801924,5.57928512,133.21,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480802114,0.05530729,133.22,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480802319,5.58152975,133.21,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480802520,0.05530729,133.22,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480802720,5.58159398,133.21,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480802912,0.05530729,133.22,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480803116,5.58159398,133.21,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480803324,0.05530729,133.22,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480803524,5.57935257,133.21,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480803726,0.05530729,133.22,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480803925,5.57935257,133.21,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480804125,0.05530729,133.22,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480804326,5.57932095,133.21,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480804528,0.05530729,133.22,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480804828,5.57935048,133.21,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480805020,0.05530729,133.22,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480805220,5.57935048,133.21,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480805422,0.05530729,133.22,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480805624,5.57934319,133.21,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480805823,0.05530729,133.22,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480806027,5.57934319,133.21,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480806229,0.05530729,133.22,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480806528,5.57933752,133.21,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480806716,0.05530729,133.22,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480806922,5.57933752,133.21,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480807222,0.05530729,133.22,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480807522,5.57930673,133.21,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480807724,0.05530729,133.22,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480808022,5.57933732,133.21,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480808222,0.05530729,133.22,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480808425,5.57933303,133.21,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480808727,0.05530729,133.22,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480808922,5.57933039,133.21,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480809122,0.05530729,133.22,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480809329,5.57947229,133.21,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480809537,0.05530729,133.22,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480809836,5.57949964,133.21,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480810024,0.05530729,133.22,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480810223,5.57949964,133.21,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480810419,0.05530729,133.22,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480810625,5.57969938,133.21,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480810824,0.05530729,133.22,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480811020,5.57969938,133.21,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480811218,0.05530729,133.22,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480811428,5.57992608,133.21,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480811623,0.05530729,133.22,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480811825,5.57992608,133.21,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480812024,0.05530729,133.22,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480812224,5.57992608,133.21,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480812426,0.05530729,133.22,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480812724,5.58017252,133.21,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480812926,0.05530729,133.22,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480813126,5.58016987,133.21,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480813327,0.05530729,133.22,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480813528,5.58046901,133.21,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480813829,0.05530729,133.22,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480814030,5.58046901,133.21,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480814231,0.05530729,133.22,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480814534,5.58047841,133.21,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480814835,0.05530729,133.22,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480815134,5.58048106,133.21,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480815436,0.05530729,133.22,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480815635,5.58049101,133.21,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480815831,0.05530729,133.22,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480816030,5.58049101,133.21,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480816232,0.05530729,133.22,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480816432,5.58050114,133.21,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480816628,0.05530729,133.22,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480816830,5.58050114,133.21,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480817030,0.05530729,133.22,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480817331,5.58050114,133.21,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480817530,0.05530729,133.22,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480817730,5.58050814,133.21,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480817935,0.05530729,133.22,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480818135,5.58050814,133.21,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480818331,0.05530729,133.22,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480818529,5.58052131,133.21,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480818726,0.05530729,133.22,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480819037,5.58052131,133.21,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480819236,0.05530729,133.22,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480819438,5.580579,133.21,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480819632,0.05530729,133.22,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480819833,5.580579,133.21,133.18,2.0639494]
["bitfinex-derivatives","SOLF0:USTF0",1767480820143,5.580579,133.2,133.18,0.05281282]
["bitfinex-derivatives","SOLF0:USTF0",1767480820332,2.14892606,133.22,133.18,0.05281282]
["bitfinex-derivatives","SOLF0:USTF0",1767480820641,5.57924503,133.21,133.18,0.05281282]
["bitfinex-derivatives","SOLF0:USTF0",1767480820832,4.503e-05,133.2,133.18,0.05281282]
["bitfinex-derivatives","SOLF0:USTF0",1767480821033,2.14892606,133.22,133.18,0.05281282]
["bitfinex-derivatives","SOLF0:USTF0",1767480831639,2.14892606,133.22,133.14,90.79141812]
["bitfinex-derivatives","SOLF0:USTF0",1767480831839,2.09361877,133.22,133.14,2.03141812]
["bitfinex-derivatives","SOLF0:USTF0",1767480832240,2.09361877,133.21,133.14,2.03141812]
["bitfinex-derivatives","SOLF0:USTF0",1767480832642,0.05539669,133.19,133.16,0.05671876]
["bitfinex-derivatives","SOLF0:USTF0",1767480833250,2.14901546,133.19,133.16,0.05671876]
["bitfinex-derivatives","SOLF0:USTF0",1767480834051,2.14901546,133.19,133.14,2.03141812]
["bitfinex-derivatives","SOLF0:USTF0",1767480835051,2.14901546,133.19,133.15,0.05226274]
["bitfinex-derivatives","SOLF0:USTF0",1767480835951,7.63749977,133.18,133.15,0.05226274]
["bitfinex-derivatives","SOLF0:USTF0",1767480836152,7.63749977,133.18,133.12,2.03097261]
["bitfinex-derivatives","SOLF0:USTF0",1767480836153,2.09361877,133.18,133.12,2.03097261]
["bitfinex-derivatives","SOLF0:USTF0",1767480837146,0.04848835,133.16,133.14,0.05696191]
["bitfinex-derivatives","SOLF0:USTF0",1767480880278,5.56470948,133.15,133.12,2.03097261]
["bitfinex-derivatives","SOLF0:USTF0",1767480880482,0.04848835,133.16,133.12,2.03097261]
["bitfinex-derivatives","SOLF0:USTF0",1767480880677,5.56471214,133.15,133.12,2.03097261]
["bitfinex-derivatives","SOLF0:USTF0",1767480880891,0.04848835,133.16,133.12,2.03097261]
["bitfinex-derivatives","SOLF0:USTF0",1767480881082,5.56471214,133.15,133.12,2.03097261]
["bitfinex-derivatives","SOLF0:USTF0",1767480881286,0.04848835,133.16,133.12,2.03097261]
["bitfinex-derivatives","SOLF0:USTF0",1767480881589,0.04848835,133.16,133.12,2.08300645]
["bitfinex-derivatives","SOLF0:USTF0",1767480884187,0.04848835,133.16,133.13,1.36596619]
["bitfinex-derivatives","SOLF0:USTF0",1767480884388,0.04848835,133.16,133.13,3.39328824]
["bitfinex-derivatives","SOLF0:USTF0",1767480884576,2.03474528,133.21,133.14,2.02732205]
["bitfinex-derivatives","SOLF0:USTF0",1767480884781,5.54035526,133.2,133.14,2.02732205]
["bitfinex-derivatives","SOLF0:USTF0",1767480884982,5.54035526,133.19,133.14,2.02732205]
["bitfinex-derivatives","SOLF0:USTF0",1767480885289,2.03474528,133.21,133.14,2.02732205]
["bitfinex-derivatives","SOLF0:USTF0",1767480885588,2.03474528,133.21,133.13,1.36596619]
["bitfinex-derivatives","SOLF0:USTF0",1767480885589,0.05239612,133.19,133.16,0.05749669]
["bitfinex-derivatives","SOLF0:USTF0",1767480894193,2.0871414,133.19,133.16,0.05749669]
["bitfinex-derivatives","SOLF0:USTF0",1767480894492,0.05239612,133.19,133.16,0.05749669]
["bitfinex-derivatives","SOLF0:USTF0",1767480923329,2.19697584,133.19,133.13,10.15421919]
["bitfinex-derivatives","SOLF0:USTF0",1767480924223,2.19697584,133.19,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480927233,7.65251403,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480927428,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480965361,5.51485801,133.17,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480965562,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480965761,5.51485801,133.17,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480965968,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480966263,5.51485801,133.17,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480966459,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480966657,5.51620104,133.17,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480966854,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480967054,5.51620104,133.17,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480967253,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480967450,5.51831953,133.17,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480967760,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480967962,5.51831953,133.17,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480968265,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480968466,5.51834467,133.17,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480968662,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480968862,5.51834467,133.17,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480969071,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480969265,5.51834467,133.17,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480969464,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480969663,5.5183644,133.17,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480969852,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480970052,5.5183644,133.17,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480970257,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480970467,5.51839925,133.17,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480970668,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480970867,5.51839925,133.17,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480971070,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480971261,5.51839925,133.17,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480971457,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480971658,5.51843383,133.17,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480971964,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480972164,5.51843649,133.17,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480972365,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480972567,5.51848506,133.17,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480972765,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480972965,5.51848506,133.17,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480973164,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480973366,5.51850228,133.17,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480973569,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480973771,5.51855534,133.17,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480973969,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480974169,5.51855534,133.17,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480974370,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480974665,5.51862814,133.17,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480974870,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480975168,5.51862549,133.17,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480975368,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480975568,5.51870172,133.17,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480975768,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480975970,5.51870344,133.17,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480976170,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480976369,5.51872096,133.17,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480976572,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480976763,5.51879151,133.17,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480976963,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480977174,5.51879245,133.17,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480977375,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480977673,5.51888979,133.17,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480977867,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480978067,5.51888979,133.17,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480978267,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480978568,5.51900193,133.17,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480978769,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480978967,5.51900193,133.17,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480979167,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480979466,5.51901748,133.17,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480979667,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480979866,5.5191272,133.17,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480980066,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480980270,5.5191272,133.17,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480980469,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480980670,5.51927213,133.17,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480980873,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480981075,5.51927213,133.17,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480981272,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480981467,5.51944463,133.17,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480981667,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480981877,5.51944198,133.17,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480982176,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480982363,5.51945914,133.17,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480982567,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480982768,5.51967589,133.17,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480983071,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480983371,5.5198126,133.17,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480983571,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480983772,5.5224722,133.17,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480983976,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480984272,5.5224722,133.17,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480984467,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480984668,5.52279101,133.17,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480984867,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480985073,5.52278836,133.17,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480985277,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480985466,5.52265931,133.17,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480985662,2.14457972,133.18,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480985868,0.05239612,133.19,133.15,0.05186862]
["bitfinex-derivatives","SOLF0:USTF0",1767480986977,0.05239612,133.19,133.15,6.81466862]
["bitfinex-derivatives","SOLF0:USTF0",1767480996180,0.05239612,133.19,133.16,1.36580798]
["bitfinex-derivatives","SOLF0:USTF0",1767481001585,2.03132318,133.22,133.16,10.1376967]
["bitfinex-derivatives","SOLF0:USTF0",1767481001783,7.56035997,133.21,133.16,10.1376967]
["bitfinex-derivatives","SOLF0:USTF0",1767481001984,2.03132318,133.21,133.16,10.1376967]
["bitfinex-derivatives","SOLF0:USTF0",1767481002487,0.05225068,133.2,133.17,0.04750475]
["bitfinex-derivatives","SOLF0:USTF0",1767481008290,0.05225068,133.2,133.17,6.80930475]
["bitfinex-derivatives","SOLF0:USTF0",1767481009190,7.386e-05,133.21,133.17,6.80930475]
["bitfinex-derivatives","SOLF0:USTF0",1767481010199,0.05742453,133.2,133.17,6.80930475]
["bitfinex-derivatives","SOLF0:USTF0",1767481012302,2.03132318,133.23,133.17,8.81889347]
["bitfinex-derivatives","SOLF0:USTF0",1767481012496,7.55728781,133.22,133.17,8.77138872]
["bitfinex-derivatives","SOLF0:USTF0",1767481012697,6.463e-05,133.21,133.17,8.77138872]
["bitfinex-derivatives","SOLF0:USTF0",1767481012898,2.03132318,133.22,133.17,8.77138872]
["bitfinex-derivatives","SOLF0:USTF0",1767481013305,0.05047421,133.21,133.18,0.04798365]
["bitfinex-derivatives","SOLF0:USTF0",1767481020617,8.19363163,133.26,133.19,2.16201529]
["bitfinex-derivatives","SOLF0:USTF0",1767481021719,0.05178555,133.24,133.21,0.05508301]
["bitfinex-derivatives","SOLF0:USTF0",1767481035314,10.35981129,133.26,133.21,8.9767983]
["bitfinex-derivatives","SOLF0:USTF0",1767481036426,0.04750909,133.25,133.21,8.9767983]
["bitfinex-derivatives","SOLF0:USTF0",1767481037024,0.04750909,133.25,133.21,2.2170983]
["bitfinex-derivatives","SOLF0:USTF0",1767481037931,0.04750909,133.25,133.22,3.52782327]
["bitfinex-derivatives","SOLF0:USTF0",1767481038131,2.16617966,133.28,133.22,3.52782327]
["bitfinex-derivatives","SOLF0:USTF0",1767481039029,2.16617966,133.28,133.24,0.0522627]
["bitfinex-derivatives","SOLF0:USTF0",1767481042429,6.7536,133.34,133.25,2.16201529]
["bitfinex-derivatives","SOLF0:USTF0",1767481042626,0.04718974,133.31,133.28,0.05186548]
["bitfinex-derivatives","SOLF0:USTF0",1767481042832,5.48764917,133.3,133.28,0.05121839]
["bitfinex-derivatives","SOLF0:USTF0",1767481043035,0.04991184,133.31,133.28,0.05121839]
["bitfinex-derivatives","SOLF0:USTF0",1767481049241,2.16617966,133.36,133.3,2.16201529]
["bitfinex-derivatives","SOLF0:USTF0",1767481050324,2.16617966,133.36,133.32,0.04958401]
["bitfinex-derivatives","SOLF0:USTF0",1767481053640,0.05060994,133.35,133.32,0.04958401]
["bitfinex-derivatives","SOLF0:USTF0",1767481054944,2.19342633,133.35,133.32,0.04958401]
["bitfinex-derivatives","SOLF0:USTF0",1767481069450,2.19342633,133.35,133.28,97.54573229]
["bitfinex-derivatives","SOLF0:USTF0",1767481069651,2.19342633,133.35,133.28,95.416]
["bitfinex-derivatives","SOLF0:USTF0",1767481070455,2.19342633,133.35,133.3,0.05236374]
["bitfinex-derivatives","SOLF0:USTF0",1767481081960,2.19342633,133.35,133.3,2.16372261]
["bitfinex-derivatives","SOLF0:USTF0",1767481083364,0.05060994,133.35,133.31,2.11135887]
["bitfinex-derivatives","SOLF0:USTF0",1767481090468,1.99077456,133.43,133.34,2.11135887]
["bitfinex-derivatives","SOLF0:USTF0",1767481091570,0.05555307,133.4,133.37,0.04728825]
["bitfinex-derivatives","SOLF0:USTF0",1767481098278,2.04632763,133.4,133.37,0.04728825]
["bitfinex-derivatives","SOLF0:USTF0",1767481098479,2.04632763,133.4,133.34,2.11135887]
["bitfinex-derivatives","SOLF0:USTF0",1767481099378,2.04632763,133.4,133.36,0.05570491]
["bitfinex-derivatives","SOLF0:USTF0",1767481108078,1.99077456,133.39,133.32,2.11135887]
["bitfinex-derivatives","SOLF0:USTF0",1767481109099,2.03872624,133.37,133.34,0.05539564]
["bitfinex-derivatives","SOLF0:USTF0",1767481117886,0.04795168,133.37,133.34,2.15183671]
["bitfinex-derivatives","SOLF0:USTF0",1767481135804,0.04795168,133.37,133.34,8.90513671]
["bitfinex-derivatives","SOLF0:USTF0",1767481136008,3.39091551,133.4,133.34,8.90513671]
["bitfinex-derivatives","SOLF0:USTF0",1767481136309,3.39091551,133.4,133.35,2.09644107]
["bitfinex-derivatives","SOLF0:USTF0",1767481136911,0.05245379,133.39,133.35,2.09644107]
["bitfinex-derivatives","SOLF0:USTF0",1767481142007,10.71344519,133.43,133.35,2.09644107]
["bitfinex-derivatives","SOLF0:USTF0",1767481142209,12.07491251,133.43,133.35,2.09644107]
["bitfinex-derivatives","SOLF0:USTF0",1767481142413,12.74831466,133.43,133.35,2.09644107]
["bitfinex-derivatives","SOLF0:USTF0",1767481142912,6.7481,133.45,133.35,8.84904107]
["bitfinex-derivatives","SOLF0:USTF0",1767481143219,0.052277,133.41,133.39,2.03290112]
["bitfinex-derivatives","SOLF0:USTF0",1767481143419,1.36146732,133.44,133.39,2.03290112]
["bitfinex-derivatives","SOLF0:USTF0",1767481144422,0.05300164,133.43,133.39,2.03290112]
["bitfinex-derivatives","SOLF0:USTF0",1767481147721,3.39633679,133.47,133.39,2.03290112]
["bitfinex-derivatives","SOLF0:USTF0",1767481148822,0.05731087,133.44,133.39,2.03290112]
["bitfinex-derivatives","SOLF0:USTF0",1767481149624,3.39633679,133.47,133.39,2.03290112]
["bitfinex-derivatives","SOLF0:USTF0",1767481150322,2.03486947,133.49,133.41,1.98416263]
["bitfinex-derivatives","SOLF0:USTF0",1767481150620,2.03486947,133.49,133.44,0.05193245]
["bitfinex-derivatives","SOLF0:USTF0",1767481150621,0.05710876,133.46,133.44,0.05193245]
["bitfinex-derivatives","SOLF0:USTF0",1767481152821,2.03486947,133.49,133.44,0.05193245]
["bitfinex-derivatives","SOLF0:USTF0",1767481156223,2.03486947,133.49,133.44,2.03609508]
["bitfinex-derivatives","SOLF0:USTF0",1767481156621,2.03486947,133.5,133.44,2.03609508]
["bitfinex-derivatives","SOLF0:USTF0",1767481159025,3.39633679,133.5,133.44,2.03609508]
["bitfinex-derivatives","SOLF0:USTF0",1767481161623,2.03486947,133.5,133.44,2.03609508]
["bitfinex-derivatives","SOLF0:USTF0",1767481161927,3.39633679,133.5,133.44,2.03609508]
["bitfinex-derivatives","SOLF0:USTF0",1767481162127,2.03486947,133.5,133.44,2.03609508]
["bitfinex-derivatives","SOLF0:USTF0",1767481162320,3.39633679,133.5,133.44,2.03609508]
["bitfinex-derivatives","SOLF0:USTF0",1767481162828,2.03486947,133.5,133.44,2.03609508]
["bitfinex-derivatives","SOLF0:USTF0",1767481166622,3.39633679,133.5,133.44,2.03609508]
["bitfinex-derivatives","SOLF0:USTF0",1767481168533,2.03486947,133.5,133.44,2.03609508]
["bitfinex-derivatives","SOLF0:USTF0",1767481168931,2.03486947,133.52,133.44,2.03609508]
["bitfinex-derivatives","SOLF0:USTF0",1767481169131,2.03486947,133.52,133.45,1.98416263]
["bitfinex-derivatives","SOLF0:USTF0",1767481169335,2.03486947,133.52,133.47,0.05279317]
["bitfinex-derivatives","SOLF0:USTF0",1767481171743,2.03486947,133.52,133.47,2.1562977]
["bitfinex-derivatives","SOLF0:USTF0",1767481177240,2.03486947,133.52,133.47,8.9027977]
["bitfinex-derivatives","SOLF0:USTF0",1767481178648,2.03486947,133.52,133.47,0.05279317]
["bitfinex-derivatives","SOLF0:USTF0",1767481178849,2.03486947,133.52,133.44,2.10350453]
["bitfinex-derivatives","SOLF0:USTF0",1767481179055,2.13738305,133.5,133.42,2.10350453]
["bitfinex-derivatives","SOLF0:USTF0",1767481179351,2.13738305,133.5,133.41,193.5522]
["bitfinex-derivatives","SOLF0:USTF0",1767481179352,2.13738305,133.5,133.41,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767481179554,2.13738305,133.5,133.41,90.66350453]
["bitfinex-derivatives","SOLF0:USTF0",1767481179946,0.05442873,133.47,133.44,0.05643644]
["bitfinex-derivatives","SOLF0:USTF0",1767481180342,2.19181178,133.47,133.44,0.05643644]
["bitfinex-derivatives","SOLF0:USTF0",1767481187162,2.19181178,133.47,133.41,2.10350453]
["bitfinex-derivatives","SOLF0:USTF0",1767481188163,2.19181178,133.47,133.43,0.05126489]
["bitfinex-derivatives","SOLF0:USTF0",1767481194268,2.13738305,133.51,133.43,2.15476942]
["bitfinex-derivatives","SOLF0:USTF0",1767481195169,2.13738305,133.51,133.43,8.90336942]
["bitfinex-derivatives","SOLF0:USTF0",1767481195373,0.05513495,133.48,133.44,2.10350453]
["bitfinex-derivatives","SOLF0:USTF0",1767481195672,0.05513495,133.48,133.45,0.05094429]
["bitfinex-derivatives","SOLF0:USTF0",1767481200179,2.13738305,133.5,133.45,0.05094429]
["bitfinex-derivatives","SOLF0:USTF0",1767481200375,2.13261036,133.54,133.46,2.18092575]
["bitfinex-derivatives","SOLF0:USTF0",1767481201383,2.13261036,133.54,133.49,0.04775983]
["bitfinex-derivatives","SOLF0:USTF0",1767481202083,2.13261036,133.57,133.5,2.18092575]
["bitfinex-derivatives","SOLF0:USTF0",1767481202282,2.13261036,133.57,133.52,0.05107771]
["bitfinex-derivatives","SOLF0:USTF0",1767481202775,2.13261036,133.57,133.52,2.23200346]
["bitfinex-derivatives","SOLF0:USTF0",1767481202975,2.13261036,133.6,133.52,2.23200346]
["bitfinex-derivatives","SOLF0:USTF0",1767481203183,2.13261036,133.6,133.55,0.05693158]
["bitfinex-derivatives","SOLF0:USTF0",1767481203387,8.87311036,133.6,133.55,0.05693158]
["bitfinex-derivatives","SOLF0:USTF0",1767481203580,2.13261036,133.59,133.5,4.30537912]
["bitfinex-derivatives","SOLF0:USTF0",1767481204379,2.13261036,133.57,133.5,2.18092575]
["bitfinex-derivatives","SOLF0:USTF0",1767481204575,0.04854003,133.55,133.52,0.05361679]
["bitfinex-derivatives","SOLF0:USTF0",1767481204975,2.18115039,133.55,133.52,0.05361679]
["bitfinex-derivatives","SOLF0:USTF0",1767481205176,2.18115039,133.55,133.48,2.18092575]
["bitfinex-derivatives","SOLF0:USTF0",1767481205672,2.13261036,133.54,133.46,4.30537912]
["bitfinex-derivatives","SOLF0:USTF0",1767481206077,2.13261036,133.54,133.47,2.18092575]
["bitfinex-derivatives","SOLF0:USTF0",1767481206278,0.04767102,133.52,133.49,0.05561659]
["bitfinex-derivatives","SOLF0:USTF0",1767481209787,2.18028138,133.52,133.49,0.05561659]
["bitfinex-derivatives","SOLF0:USTF0",1767481209987,2.18028138,133.52,133.46,2.18092575]
["bitfinex-derivatives","SOLF0:USTF0",1767481210983,2.18028138,133.52,133.48,0.05011908]
["bitfinex-derivatives","SOLF0:USTF0",1767481211883,2.18028138,133.52,133.44,2.18092575]
["bitfinex-derivatives","SOLF0:USTF0",1767481211884,2.13261036,133.51,133.44,2.18092575]
["bitfinex-derivatives","SOLF0:USTF0",1767481212897,0.05506468,133.49,133.46,0.04772723]
["bitfinex-derivatives","SOLF0:USTF0",1767481213389,2.18767504,133.49,133.41,2.18092575]
["bitfinex-derivatives","SOLF0:USTF0",1767481213586,0.05506468,133.49,133.42,2.18092575]
["bitfinex-derivatives","SOLF0:USTF0",1767481214293,0.05506468,133.49,133.44,0.05037563]
["bitfinex-derivatives","SOLF0:USTF0",1767481214494,0.05506468,133.49,133.44,2.23130138]
["bitfinex-derivatives","SOLF0:USTF0",1767481220302,2.18767504,133.49,133.44,2.23130138]
["bitfinex-derivatives","SOLF0:USTF0",1767481220900,2.18767504,133.49,133.44,0.05037563]
["bitfinex-derivatives","SOLF0:USTF0",1767481228916,8.93367504,133.49,133.44,0.05037563]
["bitfinex-derivatives","SOLF0:USTF0",1767481229118,2.13261036,133.48,133.44,0.05037563]
["bitfinex-derivatives","SOLF0:USTF0",1767481229916,2.0800073,133.54,133.47,2.20327226]
["bitfinex-derivatives","SOLF0:USTF0",1767481230221,3.43970983,133.54,133.47,2.20327226]
["bitfinex-derivatives","SOLF0:USTF0",1767481230424,2.0800073,133.53,133.47,2.20327226]
["bitfinex-derivatives","SOLF0:USTF0",1767481231320,0.05365137,133.51,133.49,0.05005154]
["bitfinex-derivatives","SOLF0:USTF0",1767481236719,0.05365137,133.51,133.47,2.20327226]
["bitfinex-derivatives","SOLF0:USTF0",1767481237825,0.05365137,133.51,133.48,3.59443481]
["bitfinex-derivatives","SOLF0:USTF0",1767481240729,0.05365137,133.51,133.48,2.23473228]
["bitfinex-derivatives","SOLF0:USTF0",1767481243539,2.2063949,133.51,133.48,0.05690431]
["bitfinex-derivatives","SOLF0:USTF0",1767481243843,2.2063949,133.51,133.46,2.17782797]
["bitfinex-derivatives","SOLF0:USTF0",1767481244624,2.2063949,133.51,133.47,0.05699968]
["bitfinex-derivatives","SOLF0:USTF0",1767481245726,2.2063949,133.51,133.44,2.17782797]
["bitfinex-derivatives","SOLF0:USTF0",1767481246740,2.2063949,133.51,133.46,0.05725469]
["bitfinex-derivatives","SOLF0:USTF0",1767481254437,3.56609743,133.51,133.46,0.05725469]
["bitfinex-derivatives","SOLF0:USTF0",1767481254640,2.15274353,133.5,133.46,0.05725469]
["bitfinex-derivatives","SOLF0:USTF0",1767481271353,2.15274353,133.5,133.42,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767481272451,0.05135762,133.47,133.45,0.05454584]
["bitfinex-derivatives","SOLF0:USTF0",1767481275757,8.10470253,133.51,133.45,2.21674331]
["bitfinex-derivatives","SOLF0:USTF0",1767481275758,2.14412663,133.51,133.45,2.21674331]
["bitfinex-derivatives","SOLF0:USTF0",1767481276155,3.50382916,133.51,133.45,2.21674331]
["bitfinex-derivatives","SOLF0:USTF0",1767481276958,0.05488914,133.49,133.45,2.21674331]
["bitfinex-derivatives","SOLF0:USTF0",1767481277658,1.35970253,133.47,133.4,90.70219747]
["bitfinex-derivatives","SOLF0:USTF0",1767481277865,2.14412663,133.46,133.4,90.70219747]
["bitfinex-derivatives","SOLF0:USTF0",1767481279050,2.14412663,133.46,133.42,0.05411336]
["bitfinex-derivatives","SOLF0:USTF0",1767481279051,0.05218093,133.44,133.42,0.05411336]
["bitfinex-derivatives","SOLF0:USTF0",1767481283775,2.19630756,133.44,133.38,240.32558416]
["bitfinex-derivatives","SOLF0:USTF0",1767481284670,2.19630756,133.44,133.4,0.05405072]
["bitfinex-derivatives","SOLF0:USTF0",1767481290068,2.19630756,133.44,133.38,2.16219747]
["bitfinex-derivatives","SOLF0:USTF0",1767481290465,2.19630756,133.44,133.37,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767481291068,2.19630756,133.44,133.39,0.04930044]
["bitfinex-derivatives","SOLF0:USTF0",1767481291776,8.94480756,133.44,133.39,0.04930044]
["bitfinex-derivatives","SOLF0:USTF0",1767481291978,2.20997281,133.43,133.37,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767481292478,2.20997281,133.43,133.36,2.03602126]
["bitfinex-derivatives","SOLF0:USTF0",1767481292880,0.04867117,133.41,133.38,0.05526439]
["bitfinex-derivatives","SOLF0:USTF0",1767481293872,2.25864398,133.41,133.38,0.05526439]
["bitfinex-derivatives","SOLF0:USTF0",1767481295879,2.25864398,133.41,133.34,97.36912126]
["bitfinex-derivatives","SOLF0:USTF0",1767481296882,2.25864398,133.41,133.36,0.05545513]
["bitfinex-derivatives","SOLF0:USTF0",1767481303185,9.00864398,133.41,133.36,0.05545513]
["bitfinex-derivatives","SOLF0:USTF0",1767481303486,9.00864398,133.41,133.32,2.03602126]
["bitfinex-derivatives","SOLF0:USTF0",1767481303487,2.20997281,133.4,133.32,2.03602126]
["bitfinex-derivatives","SOLF0:USTF0",1767481304285,0.04926488,133.37,133.35,0.0387361]
["bitfinex-derivatives","SOLF0:USTF0",1767481306293,2.25923769,133.37,133.32,2.03602126]
["bitfinex-derivatives","SOLF0:USTF0",1767481321301,0.04926488,133.37,133.32,2.03602126]
["bitfinex-derivatives","SOLF0:USTF0",1767481324298,2.24891652,133.37,133.31,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767481324506,2.24891652,133.37,133.29,1.99366784]
["bitfinex-derivatives","SOLF0:USTF0",1767481324704,0.05718498,133.34,133.29,1.99366784]
["bitfinex-derivatives","SOLF0:USTF0",1767481330711,0.05718498,133.34,133.29,3.90768679]
["bitfinex-derivatives","SOLF0:USTF0",1767481332709,0.05718498,133.34,133.3,1.99366784]
["bitfinex-derivatives","SOLF0:USTF0",1767481352526,0.05718498,133.34,133.3,3.21975478]
["bitfinex-derivatives","SOLF0:USTF0",1767481356831,0.05718498,133.34,133.31,2.0901126]
["bitfinex-derivatives","SOLF0:USTF0",1767481357027,8.95644479,133.39,133.33,2.0901126]
["bitfinex-derivatives","SOLF0:USTF0",1767481358030,0.05285109,133.37,133.35,0.05458008]
["bitfinex-derivatives","SOLF0:USTF0",1767481360129,0.05285109,133.37,133.33,2.0901126]
["bitfinex-derivatives","SOLF0:USTF0",1767481401077,0.05285109,133.37,133.29,7.98178694]
["bitfinex-derivatives","SOLF0:USTF0",1767481401377,0.05293816,133.34,133.29,7.98178694]
["bitfinex-derivatives","SOLF0:USTF0",1767481401572,0.05293816,133.34,133.29,1.22608694]
["bitfinex-derivatives","SOLF0:USTF0",1767481403179,0.05293816,133.34,133.3,2.09184765]
["bitfinex-derivatives","SOLF0:USTF0",1767481405784,5.57083097,133.33,133.3,2.09184765]
["bitfinex-derivatives","SOLF0:USTF0",1767481406083,0.05293816,133.34,133.3,2.09184765]
["bitfinex-derivatives","SOLF0:USTF0",1767481418182,5.55500909,133.33,133.3,2.09184765]
["bitfinex-derivatives","SOLF0:USTF0",1767481418383,5.55500909,133.32,133.3,2.09184765]
["bitfinex-derivatives","SOLF0:USTF0",1767481418583,0.05293816,133.34,133.3,2.09184765]
["bitfinex-derivatives","SOLF0:USTF0",1767481418877,5.55500909,133.33,133.3,2.09184765]
["bitfinex-derivatives","SOLF0:USTF0",1767481419190,5.55500909,133.32,133.3,2.09184765]
["bitfinex-derivatives","SOLF0:USTF0",1767481419384,0.05293816,133.34,133.3,2.09184765]
["bitfinex-derivatives","SOLF0:USTF0",1767481419585,2.16586433,133.32,133.25,1.82438936]
["bitfinex-derivatives","SOLF0:USTF0",1767481419785,2.2221017,133.3,133.21,88.64004892]
["bitfinex-derivatives","SOLF0:USTF0",1767481419984,0.0506064,133.27,133.21,88.64004892]
["bitfinex-derivatives","SOLF0:USTF0",1767481420185,2.16586433,133.34,133.24,1.91585696]
["bitfinex-derivatives","SOLF0:USTF0",1767481420383,5.55104784,133.33,133.25,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767481420590,2.16586433,133.37,133.28,1.91585696]
["bitfinex-derivatives","SOLF0:USTF0",1767481420790,120.93414289,133.4,133.27,1.91585696]
["bitfinex-derivatives","SOLF0:USTF0",1767481420791,2.16586433,133.36,133.27,1.91585696]
["bitfinex-derivatives","SOLF0:USTF0",1767481421303,105.0238,133.38,133.27,1.91585696]
["bitfinex-derivatives","SOLF0:USTF0",1767481421304,0.05368892,133.33,133.3,0.05127857]
["bitfinex-derivatives","SOLF0:USTF0",1767481421796,2.16586433,133.32,133.25,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767481422194,2.16586433,133.34,133.25,90.55585696]
["bitfinex-derivatives","SOLF0:USTF0",1767481422890,0.05327926,133.31,133.25,90.55585696]
["bitfinex-derivatives","SOLF0:USTF0",1767481423089,6.7531,133.35,133.27,1.91585696]
["bitfinex-derivatives","SOLF0:USTF0",1767481424093,0.05606038,133.32,133.3,0.055212]
["bitfinex-derivatives","SOLF0:USTF0",1767481431307,8.91796433,133.37,133.3,0.055212]
["bitfinex-derivatives","SOLF0:USTF0",1767481431904,2.16586433,133.35,133.25,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1767481432713,7.6899651,133.34,133.25,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1767481433015,0.05588362,133.31,133.28,0.05606038]
["bitfinex-derivatives","SOLF0:USTF0",1767481435816,0.05588362,133.31,133.25,95.4177]
["bitfinex-derivatives","SOLF0:USTF0",1767481435817,2.22174795,133.31,133.22,1.91585696]
["bitfinex-derivatives","SOLF0:USTF0",1767481436011,2.16586433,133.31,133.22,1.91585696]
["bitfinex-derivatives","SOLF0:USTF0",1767481436814,0.05519752,133.28,133.23,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1767481438011,0.05519752,133.28,133.22,1.91585696]
["bitfinex-derivatives","SOLF0:USTF0",1767481438219,0.05519752,133.28,133.21,95.41974892]
["bitfinex-derivatives","SOLF0:USTF0",1767481439017,2.22106185,133.28,133.21,88.66004892]
["bitfinex-derivatives","SOLF0:USTF0",1767481439716,0.05519752,133.28,133.21,88.66004892]
["bitfinex-derivatives","SOLF0:USTF0",1767481440827,2.15434005,133.26,133.21,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767481441119,0.05386283,133.25,133.21,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767481441922,2.15434005,133.29,133.21,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767481442221,5.51962743,133.28,133.21,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767481442410,2.15434005,133.29,133.21,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767481442926,0.05548543,133.26,133.24,0.05386283]
["bitfinex-derivatives","SOLF0:USTF0",1767481443319,2.15434005,133.31,133.24,0.05386283]
["bitfinex-derivatives","SOLF0:USTF0",1767481443526,2.15434005,133.31,133.24,1.96971979]
["bitfinex-derivatives","SOLF0:USTF0",1767481444420,0.0519673,133.29,133.24,1.96971979]
["bitfinex-derivatives","SOLF0:USTF0",1767481446928,2.15434005,133.31,133.24,1.96971979]
["bitfinex-derivatives","SOLF0:USTF0",1767481448029,0.05668502,133.29,133.24,1.96971979]
["bitfinex-derivatives","SOLF0:USTF0",1767481448328,2.15434005,133.33,133.26,1.91585696]
["bitfinex-derivatives","SOLF0:USTF0",1767481449520,0.0528969,133.31,133.28,0.05428481]
["bitfinex-derivatives","SOLF0:USTF0",1767481457143,2.20723695,133.31,133.24,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1767481458337,2.20723695,133.31,133.26,0.05691969]
["bitfinex-derivatives","SOLF0:USTF0",1767481461943,5.52243224,133.3,133.26,0.05691969]
["bitfinex-derivatives","SOLF0:USTF0",1767481462137,2.20723695,133.31,133.26,0.05691969]
["bitfinex-derivatives","SOLF0:USTF0",1767481462338,5.5223221,133.3,133.26,0.05691969]
["bitfinex-derivatives","SOLF0:USTF0",1767481462642,2.20723695,133.31,133.26,0.05691969]
["bitfinex-derivatives","SOLF0:USTF0",1767481462837,5.52219668,133.3,133.26,0.05691969]
["bitfinex-derivatives","SOLF0:USTF0",1767481463146,2.20723695,133.31,133.26,0.05691969]
["bitfinex-derivatives","SOLF0:USTF0",1767481463442,5.52209903,133.3,133.26,0.05691969]
["bitfinex-derivatives","SOLF0:USTF0",1767481463644,2.20723695,133.31,133.26,0.05691969]
["bitfinex-derivatives","SOLF0:USTF0",1767481463842,5.52119063,133.3,133.26,0.05691969]
["bitfinex-derivatives","SOLF0:USTF0",1767481464034,2.20723695,133.31,133.26,0.05691969]
["bitfinex-derivatives","SOLF0:USTF0",1767481464229,2.15434005,133.29,133.22,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1767481464429,2.15434005,133.32,133.23,107.05485696]
["bitfinex-derivatives","SOLF0:USTF0",1767481464629,7.67503584,133.31,133.23,107.05485696]
["bitfinex-derivatives","SOLF0:USTF0",1767481464836,2.15434005,133.31,133.23,107.05485696]
["bitfinex-derivatives","SOLF0:USTF0",1767481465347,0.05090106,133.28,133.26,0.04921231]
["bitfinex-derivatives","SOLF0:USTF0",1767481466046,2.15434005,133.31,133.26,0.04921231]
["bitfinex-derivatives","SOLF0:USTF0",1767481466747,2.15434005,133.35,133.27,90.59585696]
["bitfinex-derivatives","SOLF0:USTF0",1767481466946,5.52022828,133.34,133.27,90.59585696]
["bitfinex-derivatives","SOLF0:USTF0",1767481467143,0.05460215,133.32,133.3,0.05543696]
["bitfinex-derivatives","SOLF0:USTF0",1767481472055,0.05460215,133.32,133.27,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1767481472056,2.14018391,133.32,133.27,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1767481473253,2.14018391,133.32,133.28,0.05067753]
["bitfinex-derivatives","SOLF0:USTF0",1767481473662,0.05460215,133.32,133.28,0.05067753]
["bitfinex-derivatives","SOLF0:USTF0",1767481474561,0.05460215,133.32,133.28,1.27686039]
["bitfinex-derivatives","SOLF0:USTF0",1767481491082,2.14018391,133.32,133.28,1.27686039]
["bitfinex-derivatives","SOLF0:USTF0",1767481493372,2.14018391,133.32,133.28,0.05067753]
["bitfinex-derivatives","SOLF0:USTF0",1767481493574,2.08558176,133.3,133.25,1.22618286]
["bitfinex-derivatives","SOLF0:USTF0",1767481493880,2.08558176,133.32,133.25,1.22618286]
["bitfinex-derivatives","SOLF0:USTF0",1767481494078,2.08558176,133.34,133.29,1.22618286]
["bitfinex-derivatives","SOLF0:USTF0",1767481494381,5.52342975,133.33,133.29,1.22618286]
["bitfinex-derivatives","SOLF0:USTF0",1767481494574,2.08558176,133.34,133.29,1.22618286]
["bitfinex-derivatives","SOLF0:USTF0",1767481494774,0.04993281,133.32,133.3,0.05158265]
["bitfinex-derivatives","SOLF0:USTF0",1767481499378,2.08558176,133.34,133.3,0.05158265]
["bitfinex-derivatives","SOLF0:USTF0",1767481499577,5.51107219,133.33,133.3,0.05158265]
["bitfinex-derivatives","SOLF0:USTF0",1767481499777,2.08558176,133.34,133.3,0.05158265]
["bitfinex-derivatives","SOLF0:USTF0",1767481499973,5.51107052,133.33,133.3,0.05158265]
["bitfinex-derivatives","SOLF0:USTF0",1767481500173,2.08558176,133.34,133.3,0.05158265]
["bitfinex-derivatives","SOLF0:USTF0",1767481500376,5.56580152,133.33,133.3,0.05158265]
["bitfinex-derivatives","SOLF0:USTF0",1767481500578,0.054731,133.33,133.3,0.05158265]
["bitfinex-derivatives","SOLF0:USTF0",1767481503076,88.66,133.39,133.31,1.22618286]
["bitfinex-derivatives","SOLF0:USTF0",1767481503077,1.89908962,133.38,133.31,1.22618286]
["bitfinex-derivatives","SOLF0:USTF0",1767481503282,5.51053466,133.37,133.33,1.22618286]
["bitfinex-derivatives","SOLF0:USTF0",1767481503581,5.51053466,133.36,133.33,1.22618286]
["bitfinex-derivatives","SOLF0:USTF0",1767481503774,1.89908962,133.38,133.33,1.22618286]
["bitfinex-derivatives","SOLF0:USTF0",1767481503974,5.50897604,133.37,133.33,1.22618286]
["bitfinex-derivatives","SOLF0:USTF0",1767481504176,0.05248804,133.36,133.34,0.0522249]
["bitfinex-derivatives","SOLF0:USTF0",1767481508180,1.89908962,133.42,133.34,1.27840776]
["bitfinex-derivatives","SOLF0:USTF0",1767481508484,5.50759478,133.41,133.36,1.22618286]
["bitfinex-derivatives","SOLF0:USTF0",1767481508677,5.50759478,133.4,133.36,1.22618286]
["bitfinex-derivatives","SOLF0:USTF0",1767481508979,0.04985301,133.39,133.37,0.04775058]
["bitfinex-derivatives","SOLF0:USTF0",1767481510481,1.89908962,133.41,133.37,0.04775058]
["bitfinex-derivatives","SOLF0:USTF0",1767481511576,0.05508543,133.4,133.37,0.04775058]
["bitfinex-derivatives","SOLF0:USTF0",1767481511774,1.89908962,133.39,133.32,1.22618286]
["bitfinex-derivatives","SOLF0:USTF0",1767481511979,1.89908962,133.39,133.32,89.86618286]
["bitfinex-derivatives","SOLF0:USTF0",1767481512182,1.89908962,133.39,133.32,96.62028286]
["bitfinex-derivatives","SOLF0:USTF0",1767481512886,0.05739542,133.37,133.34,0.04791437]
["bitfinex-derivatives","SOLF0:USTF0",1767481518284,0.05739542,133.37,133.34,1.27409723]
["bitfinex-derivatives","SOLF0:USTF0",1767481519290,0.05739542,133.37,133.34,0.04791437]
["bitfinex-derivatives","SOLF0:USTF0",1767481523086,1.89908962,133.39,133.34,0.04791437]
["bitfinex-derivatives","SOLF0:USTF0",1767481523996,0.04836271,133.38,133.34,0.04791437]
["bitfinex-derivatives","SOLF0:USTF0",1767481524894,1.94745233,133.38,133.34,0.04791437]
["bitfinex-derivatives","SOLF0:USTF0",1767481525786,0.04836271,133.38,133.34,0.04791437]
["bitfinex-derivatives","SOLF0:USTF0",1767481526486,0.04836271,133.38,133.35,1.22618286]
["bitfinex-derivatives","SOLF0:USTF0",1767481527993,1.89908962,133.43,133.36,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1767481528295,7.36589094,133.42,133.36,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1767481528484,1.89908962,133.42,133.36,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1767481528685,1.89908962,133.42,133.36,89.84618286]
["bitfinex-derivatives","SOLF0:USTF0",1767481529096,0.05703498,133.4,133.38,0.04942786]
["bitfinex-derivatives","SOLF0:USTF0",1767481531196,2.02228771,133.44,133.38,1.27561072]
["bitfinex-derivatives","SOLF0:USTF0",1767481531599,2.02228771,133.44,133.38,8.02671072]
["bitfinex-derivatives","SOLF0:USTF0",1767481531991,0.05030518,133.42,133.38,8.02671072]
["bitfinex-derivatives","SOLF0:USTF0",1767481536595,0.05030518,133.42,133.38,6.80052786]
["bitfinex-derivatives","SOLF0:USTF0",1767481538990,6.747,133.47,133.38,6.80052786]
["bitfinex-derivatives","SOLF0:USTF0",1767481538991,1.99976712,133.46,133.38,6.80052786]
["bitfinex-derivatives","SOLF0:USTF0",1767481539298,1.99976712,133.46,133.39,8.6636475]
["bitfinex-derivatives","SOLF0:USTF0",1767481539499,1.99976712,133.46,133.4,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767481539694,1.99976712,133.46,133.4,95.35]
["bitfinex-derivatives","SOLF0:USTF0",1767481540102,0.05001802,133.44,133.42,0.0484749]
["bitfinex-derivatives","SOLF0:USTF0",1767481540496,1.99976712,133.48,133.42,0.0484749]
["bitfinex-derivatives","SOLF0:USTF0",1767481540692,1.99976712,133.48,133.4,95.35]
["bitfinex-derivatives","SOLF0:USTF0",1767481541490,0.05463484,133.45,133.43,0.04790624]
["bitfinex-derivatives","SOLF0:USTF0",1767481544209,1.99976712,133.5,133.43,0.04790624]
["bitfinex-derivatives","SOLF0:USTF0",1767481544506,1.99976712,133.5,133.41,1.9130475]
["bitfinex-derivatives","SOLF0:USTF0",1767481544803,1.99976712,133.5,133.41,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1767481545200,0.04762444,133.47,133.44,0.0542004]
["bitfinex-derivatives","SOLF0:USTF0",1767481545507,0.05663822,133.47,133.44,0.0550056]
["bitfinex-derivatives","SOLF0:USTF0",1767481546801,2.05640534,133.47,133.4,90.5130475]
["bitfinex-derivatives","SOLF0:USTF0",1767481547502,2.05640534,133.47,133.4,1.9130475]
["bitfinex-derivatives","SOLF0:USTF0",1767481547803,2.05640534,133.47,133.41,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767481548107,2.05640534,133.47,133.42,0.05470849]
["bitfinex-derivatives","SOLF0:USTF0",1767481556010,2.05640534,133.47,133.42,6.80370849]
["bitfinex-derivatives","SOLF0:USTF0",1767481557214,2.05640534,133.47,133.42,8.71675599]
["bitfinex-derivatives","SOLF0:USTF0",1767481561429,1.94637675,133.49,133.43,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1767481562020,1.94637675,133.49,133.44,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1767481562529,2.00281997,133.48,133.45,0.0473988]
["bitfinex-derivatives","SOLF0:USTF0",1767481563126,0.05644322,133.48,133.45,0.0473988]
["bitfinex-derivatives","SOLF0:USTF0",1767481567336,1.94637675,133.55,133.46,1.9130475]
["bitfinex-derivatives","SOLF0:USTF0",1767481567538,1.94637675,133.53,133.46,1.9130475]
["bitfinex-derivatives","SOLF0:USTF0",1767481568435,0.04737329,133.51,133.48,0.05536266]
["bitfinex-derivatives","SOLF0:USTF0",1767481570834,1.94637675,133.53,133.48,1.96841016]
["bitfinex-derivatives","SOLF0:USTF0",1767481571135,1.94637675,133.57,133.48,8.71441016]
["bitfinex-derivatives","SOLF0:USTF0",1767481571330,6.7414,133.58,133.48,8.6590475]
["bitfinex-derivatives","SOLF0:USTF0",1767481571331,1.94637675,133.55,133.48,8.6590475]
["bitfinex-derivatives","SOLF0:USTF0",1767481571840,0.04996333,133.53,133.5,0.05278176]
["bitfinex-derivatives","SOLF0:USTF0",1767481572635,1.94637675,133.59,133.5,1.96582926]
["bitfinex-derivatives","SOLF0:USTF0",1767481572846,1.94637675,133.57,133.5,1.9130475]
["bitfinex-derivatives","SOLF0:USTF0",1767481573340,1.94637675,133.57,133.51,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1767481573736,0.05104512,133.55,133.53,0.05607288]
["bitfinex-derivatives","SOLF0:USTF0",1767481573931,1.94637675,133.57,133.53,0.05607288]
["bitfinex-derivatives","SOLF0:USTF0",1767481580346,1.94637675,133.59,133.53,0.05607288]
["bitfinex-derivatives","SOLF0:USTF0",1767481580643,1.94637675,133.59,133.55,0.04729209]
["bitfinex-derivatives","SOLF0:USTF0",1767481590951,1.94637675,133.59,133.55,6.78979209]
["bitfinex-derivatives","SOLF0:USTF0",1767481591148,1.9130475,133.64,133.55,6.78979209]
["bitfinex-derivatives","SOLF0:USTF0",1767481591449,1.9130475,133.64,133.55,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1767481591949,8.6514475,133.64,133.55,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1767481592343,0.05231351,133.61,133.58,0.05350339]
["bitfinex-derivatives","SOLF0:USTF0",1767481592545,0.05231351,133.61,133.55,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1767481593151,1.98176518,133.6,133.55,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1767481593453,1.98176518,133.6,133.56,0.04798521]
["bitfinex-derivatives","SOLF0:USTF0",1767481600049,3.20336291,133.6,133.53,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767481600352,1.98176518,133.59,133.53,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767481601142,0.05141541,133.57,133.55,0.05272308]
["bitfinex-derivatives","SOLF0:USTF0",1767481602156,0.05141541,133.57,133.5,1.1065641]
["bitfinex-derivatives","SOLF0:USTF0",1767481602157,1.98176518,133.56,133.5,1.1065641]
["bitfinex-derivatives","SOLF0:USTF0",1767481602454,1.98176518,133.56,133.5,89.6065641]
["bitfinex-derivatives","SOLF0:USTF0",1767481602656,1.98176518,133.56,133.51,1.22159773]
["bitfinex-derivatives","SOLF0:USTF0",1767481603353,1.98176518,133.56,133.52,0.04848963]
["bitfinex-derivatives","SOLF0:USTF0",1767481613755,1.98176518,133.56,133.5,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767481613955,1.98176518,133.56,133.49,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1767481614162,1.98176518,133.54,133.5,1.22159773]
["bitfinex-derivatives","SOLF0:USTF0",1767481614856,0.05406231,133.53,133.51,0.04880721]
["bitfinex-derivatives","SOLF0:USTF0",1767481621562,1.89651804,133.56,133.51,0.04880721]
["bitfinex-derivatives","SOLF0:USTF0",1767481622462,1.95133126,133.55,133.51,0.04880721]
["bitfinex-derivatives","SOLF0:USTF0",1767481624760,1.95133126,133.55,133.51,1.27040494]
["bitfinex-derivatives","SOLF0:USTF0",1767481625264,0.05481322,133.55,133.51,2.47954769]
["bitfinex-derivatives","SOLF0:USTF0",1767481627058,0.05481322,133.55,133.51,1.27040494]
["bitfinex-derivatives","SOLF0:USTF0",1767481627269,1.95133126,133.55,133.51,1.27040494]
["bitfinex-derivatives","SOLF0:USTF0",1767481627764,1.95133126,133.55,133.51,0.04880721]
["bitfinex-derivatives","SOLF0:USTF0",1767481634563,1.95133126,133.55,133.49,1.22159773]
["bitfinex-derivatives","SOLF0:USTF0",1767481635667,1.95133126,133.55,133.51,0.04885739]
["bitfinex-derivatives","SOLF0:USTF0",1767481635966,1.95133126,133.55,133.49,1.22159773]
["bitfinex-derivatives","SOLF0:USTF0",1767481636267,1.95133126,133.55,133.48,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767481637165,1.95133126,133.55,133.5,0.0521706]
["bitfinex-derivatives","SOLF0:USTF0",1767481637664,1.89651804,133.53,133.48,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767481637870,1.89651804,133.51,133.46,1.22159773]
["bitfinex-derivatives","SOLF0:USTF0",1767481638763,0.04740139,133.5,133.47,0.05587125]
["bitfinex-derivatives","SOLF0:USTF0",1767481640170,1.94391943,133.5,133.45,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767481641066,1.94391943,133.5,133.46,0.0510554]
["bitfinex-derivatives","SOLF0:USTF0",1767481650672,0.04740139,133.5,133.46,0.0510554]
["bitfinex-derivatives","SOLF0:USTF0",1767481650876,0.04740139,133.5,133.47,1.22159773]
["bitfinex-derivatives","SOLF0:USTF0",1767481652772,1.94477989,133.5,133.47,1.22159773]
["bitfinex-derivatives","SOLF0:USTF0",1767481654476,1.94477989,133.5,133.46,1.27265313]
["bitfinex-derivatives","SOLF0:USTF0",1767481658579,1.94477989,133.5,133.46,0.0510554]
["bitfinex-derivatives","SOLF0:USTF0",1767481659483,1.94477989,133.5,133.43,1.91103839]
["bitfinex-derivatives","SOLF0:USTF0",1767481660276,1.8973785,133.49,133.42,91.81348779]
["bitfinex-derivatives","SOLF0:USTF0",1767481660586,0.04771908,133.47,133.42,91.81348779]
["bitfinex-derivatives","SOLF0:USTF0",1767481660978,0.04771908,133.47,133.42,89.9024494]
["bitfinex-derivatives","SOLF0:USTF0",1767481661185,1.94509758,133.47,133.42,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767481661479,1.94509758,133.47,133.4,8.11259225]
["bitfinex-derivatives","SOLF0:USTF0",1767481661480,1.94509758,133.47,133.38,10.02497184]
["bitfinex-derivatives","SOLF0:USTF0",1767481661676,1.8973785,133.47,133.38,10.02497184]
["bitfinex-derivatives","SOLF0:USTF0",1767481661877,1.8973785,133.47,133.4,3.32217063]
["bitfinex-derivatives","SOLF0:USTF0",1767481662479,0.05011718,133.45,133.42,0.05609311]
["bitfinex-derivatives","SOLF0:USTF0",1767481664787,1.94749568,133.45,133.38,3.32258459]
["bitfinex-derivatives","SOLF0:USTF0",1767481665782,1.94749568,133.45,133.4,0.05376593]
["bitfinex-derivatives","SOLF0:USTF0",1767481668703,1.94749568,133.45,133.37,106.32850606]
["bitfinex-derivatives","SOLF0:USTF0",1767481669995,1.8973785,133.44,133.37,106.32850606]
["bitfinex-derivatives","SOLF0:USTF0",1767481670996,0.05683738,133.42,133.39,0.05380734]
["bitfinex-derivatives","SOLF0:USTF0",1767481671183,1.95421588,133.42,133.37,106.32850606]
["bitfinex-derivatives","SOLF0:USTF0",1767481671495,1.95421588,133.42,133.34,1.57212493]
["bitfinex-derivatives","SOLF0:USTF0",1767481671894,1.8973785,133.41,133.34,1.57212493]
["bitfinex-derivatives","SOLF0:USTF0",1767481672094,1.8973785,133.41,133.34,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767481672299,0.05409476,133.39,133.34,1.57225043]
["bitfinex-derivatives","SOLF0:USTF0",1767481679003,1.95147326,133.39,133.34,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767481681400,1.95147326,133.39,133.34,1.91108731]
["bitfinex-derivatives","SOLF0:USTF0",1767481684811,0.05409476,133.39,133.34,3.48957212]
["bitfinex-derivatives","SOLF0:USTF0",1767481685212,1.98087872,133.39,133.34,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767481689608,0.05409476,133.39,133.34,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767481690315,0.05409476,133.39,133.34,3.49141529]
["bitfinex-derivatives","SOLF0:USTF0",1767481695213,0.05409476,133.39,133.35,1.58176931]
["bitfinex-derivatives","SOLF0:USTF0",1767481695416,1.92678396,133.43,133.37,1.58176931]
["bitfinex-derivatives","SOLF0:USTF0",1767481696316,0.05295715,133.41,133.39,0.05656724]
["bitfinex-derivatives","SOLF0:USTF0",1767481717147,1.92672487,133.41,133.36,8.39601527]
["bitfinex-derivatives","SOLF0:USTF0",1767481717850,0.05295715,133.41,133.37,1.64412872]
["bitfinex-derivatives","SOLF0:USTF0",1767481718558,0.05295715,133.41,133.35,90.26433971]
["bitfinex-derivatives","SOLF0:USTF0",1767481718559,1.92672487,133.41,133.35,90.26433971]
["bitfinex-derivatives","SOLF0:USTF0",1767481719146,1.92672487,133.41,133.35,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1767481719350,1.87376772,133.39,133.35,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1767481727862,1.87376772,133.39,133.34,2.87177144]
["bitfinex-derivatives","SOLF0:USTF0",1767481728064,0.05334895,133.38,133.34,2.87177144]
["bitfinex-derivatives","SOLF0:USTF0",1767481728967,0.05334895,133.38,133.35,1.64664491]
["bitfinex-derivatives","SOLF0:USTF0",1767481730167,0.05334895,133.38,133.34,1.22535921]
["bitfinex-derivatives","SOLF0:USTF0",1767481730757,0.05334895,133.38,133.34,2.8724615]
["bitfinex-derivatives","SOLF0:USTF0",1767481730963,0.05334895,133.38,133.35,1.64710229]
["bitfinex-derivatives","SOLF0:USTF0",1767481731163,3.09907801,133.43,133.35,1.64710229]
["bitfinex-derivatives","SOLF0:USTF0",1767481731364,5.50655265,133.42,133.35,1.64710229]
["bitfinex-derivatives","SOLF0:USTF0",1767481731560,3.09907801,133.43,133.35,1.64710229]
["bitfinex-derivatives","SOLF0:USTF0",1767481731561,5.50655265,133.41,133.35,1.64710229]
["bitfinex-derivatives","SOLF0:USTF0",1767481731861,5.50655265,133.4,133.35,1.64710229]
["bitfinex-derivatives","SOLF0:USTF0",1767481732058,1.87376772,133.44,133.37,1.5939781]
["bitfinex-derivatives","SOLF0:USTF0",1767481732254,0.05270846,133.42,133.39,1.6464061]
["bitfinex-derivatives","SOLF0:USTF0",1767481735471,0.05270846,133.42,133.39,0.052428]
["bitfinex-derivatives","SOLF0:USTF0",1767481738474,1.92647618,133.42,133.37,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1767481738656,1.92647618,133.42,133.35,2.82096841]
["bitfinex-derivatives","SOLF0:USTF0",1767481738969,5.50971772,133.41,133.35,2.82096841]
["bitfinex-derivatives","SOLF0:USTF0",1767481739159,1.87376772,133.41,133.35,2.82096841]
["bitfinex-derivatives","SOLF0:USTF0",1767481740164,7.49764897,133.4,133.35,1.59565812]
["bitfinex-derivatives","SOLF0:USTF0",1767481740367,0.05374658,133.39,133.34,88.60004892]
["bitfinex-derivatives","SOLF0:USTF0",1767481740769,0.05374658,133.39,133.35,1.22531029]
["bitfinex-derivatives","SOLF0:USTF0",1767481746568,2.04042199,133.39,133.35,1.22531029]
["bitfinex-derivatives","SOLF0:USTF0",1767481746770,2.04042199,133.39,133.34,90.24948823]
["bitfinex-derivatives","SOLF0:USTF0",1767481747069,2.04042199,133.39,133.34,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767481747275,7.49804927,133.38,133.34,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767481747486,1.98667541,133.38,133.34,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767481749474,7.49640579,133.37,133.34,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767481749670,1.98667541,133.37,133.34,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767481751178,0.05374658,133.39,133.34,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767481751477,0.05374658,133.39,133.34,1.65196091]
["bitfinex-derivatives","SOLF0:USTF0",1767481752483,0.05374658,133.39,133.36,1.6521759]
["bitfinex-derivatives","SOLF0:USTF0",1767481757285,1.98667541,133.42,133.37,1.22531029]
["bitfinex-derivatives","SOLF0:USTF0",1767481757485,1.98667541,133.44,133.37,2.87876096]
["bitfinex-derivatives","SOLF0:USTF0",1767481757676,5.50772453,133.43,133.37,2.87876096]
["bitfinex-derivatives","SOLF0:USTF0",1767481757876,1.98667541,133.44,133.37,2.87876096]
["bitfinex-derivatives","SOLF0:USTF0",1767481757877,5.50772453,133.42,133.37,2.87876096]
["bitfinex-derivatives","SOLF0:USTF0",1767481758180,1.98667541,133.44,133.37,2.87876096]
["bitfinex-derivatives","SOLF0:USTF0",1767481758381,0.04792234,133.42,133.39,0.04792999]
["bitfinex-derivatives","SOLF0:USTF0",1767481765494,7.49239876,133.41,133.36,1.22531029]
["bitfinex-derivatives","SOLF0:USTF0",1767481765687,1.98667541,133.41,133.36,1.22531029]
["bitfinex-derivatives","SOLF0:USTF0",1767481769993,5.50666316,133.4,133.36,1.22531029]
["bitfinex-derivatives","SOLF0:USTF0",1767481770185,5.50666316,133.4,133.34,1.22535921]
["bitfinex-derivatives","SOLF0:USTF0",1767481770186,1.92299371,133.4,133.34,1.22535921]
["bitfinex-derivatives","SOLF0:USTF0",1767481770489,0.05651559,133.38,133.34,1.22535921]
["bitfinex-derivatives","SOLF0:USTF0",1767481770890,0.05651559,133.38,133.34,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767481772290,1.92666046,133.38,133.34,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767481775492,5.5046117,133.37,133.34,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767481775685,1.92666046,133.38,133.34,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767481775999,5.50468259,133.37,133.34,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767481776196,1.92666046,133.38,133.34,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767481776388,5.50468259,133.37,133.34,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767481776695,1.92666046,133.38,133.34,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767481776894,5.50366674,133.37,133.34,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767481777096,1.92666046,133.38,133.34,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767481777297,5.50366674,133.37,133.34,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767481777508,1.92666046,133.38,133.34,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767481777807,5.50308528,133.37,133.34,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767481778098,1.92666046,133.38,133.34,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767481778288,5.50308528,133.37,133.34,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767481778486,1.92666046,133.38,133.34,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767481778701,5.50289065,133.37,133.34,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767481779001,0.05651559,133.38,133.34,2.93373216]
["bitfinex-derivatives","SOLF0:USTF0",1767481779196,0.05651559,133.38,133.34,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767481779502,1.92666046,133.38,133.34,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767481780395,5.50348871,133.37,133.34,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767481780596,1.92666046,133.38,133.34,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767481780797,5.50349207,133.37,133.34,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767481781101,1.92666046,133.38,133.34,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767481781293,5.50349207,133.37,133.34,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767481781494,1.92666046,133.38,133.34,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767481781694,5.50391449,133.37,133.34,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767481781894,1.92666046,133.38,133.34,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767481782095,5.50391449,133.37,133.34,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767481782298,1.92666046,133.38,133.34,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767481782501,7.37412744,133.37,133.31,90.32862203]
["bitfinex-derivatives","SOLF0:USTF0",1767481782690,1.87014487,133.37,133.31,90.32862203]
["bitfinex-derivatives","SOLF0:USTF0",1767481782899,1.87014487,133.37,133.31,1.70862203]
["bitfinex-derivatives","SOLF0:USTF0",1767481783506,7.37450188,133.36,133.31,1.70862203]
["bitfinex-derivatives","SOLF0:USTF0",1767481783809,0.04890659,133.35,133.31,1.70862203]
["bitfinex-derivatives","SOLF0:USTF0",1767481785803,0.04890659,133.35,133.28,1.71005763]
["bitfinex-derivatives","SOLF0:USTF0",1767481786104,0.05214199,133.33,133.28,1.71005763]
["bitfinex-derivatives","SOLF0:USTF0",1767481790412,1.92228686,133.33,133.26,1.71118023]
["bitfinex-derivatives","SOLF0:USTF0",1767481791499,8.67628686,133.33,133.26,1.71118023]
["bitfinex-derivatives","SOLF0:USTF0",1767481792607,1.87014487,133.32,133.26,1.71118023]
["bitfinex-derivatives","SOLF0:USTF0",1767481792908,0.04947328,133.3,133.26,1.71118023]
["bitfinex-derivatives","SOLF0:USTF0",1767481794711,1.91961815,133.3,133.24,1.71203278]
["bitfinex-derivatives","SOLF0:USTF0",1767481796405,0.04947328,133.3,133.24,1.71203278]
["bitfinex-derivatives","SOLF0:USTF0",1767481803113,0.04947328,133.3,133.26,1.71350359]
["bitfinex-derivatives","SOLF0:USTF0",1767481807924,8.74884449,133.34,133.28,1.71441536]
["bitfinex-derivatives","SOLF0:USTF0",1767481808111,8.74784449,133.36,133.28,1.71441536]
["bitfinex-derivatives","SOLF0:USTF0",1767481809219,0.04968689,133.33,133.31,0.05535897]
["bitfinex-derivatives","SOLF0:USTF0",1767481810313,0.04968689,133.33,133.29,1.71459148]
["bitfinex-derivatives","SOLF0:USTF0",1767481810618,2.04493138,133.33,133.27,1.71493768]
["bitfinex-derivatives","SOLF0:USTF0",1767481810820,1.99524449,133.33,133.27,1.71493768]
["bitfinex-derivatives","SOLF0:USTF0",1767481811223,105.0396,133.36,133.25,1.71493768]
["bitfinex-derivatives","SOLF0:USTF0",1767481811224,1.99524449,133.31,133.25,1.71493768]
["bitfinex-derivatives","SOLF0:USTF0",1767481811423,0.0515904,133.29,133.25,1.71493768]
["bitfinex-derivatives","SOLF0:USTF0",1767481813826,2.04683489,133.29,133.22,1.7154422]
["bitfinex-derivatives","SOLF0:USTF0",1767481814923,1.99524449,133.28,133.22,1.7154422]
["bitfinex-derivatives","SOLF0:USTF0",1767481815123,0.05655802,133.26,133.22,1.7154422]
["bitfinex-derivatives","SOLF0:USTF0",1767481815714,0.05655802,133.26,133.2,1.71576896]
["bitfinex-derivatives","SOLF0:USTF0",1767481816420,1.99524449,133.25,133.19,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1767481816620,0.04776967,133.23,133.18,1.71592953]
["bitfinex-derivatives","SOLF0:USTF0",1767481837037,2.05729704,133.23,133.18,1.71592953]
["bitfinex-derivatives","SOLF0:USTF0",1767481856371,0.04776967,133.23,133.21,1.72306132]
["bitfinex-derivatives","SOLF0:USTF0",1767481856571,2.00952737,133.28,133.23,1.67529165]
["bitfinex-derivatives","SOLF0:USTF0",1767481856874,5.54666311,133.27,133.23,1.67529165]
["bitfinex-derivatives","SOLF0:USTF0",1767481857064,2.00952737,133.28,133.23,1.67529165]
["bitfinex-derivatives","SOLF0:USTF0",1767481857264,5.5488609,133.27,133.23,1.67529165]
["bitfinex-derivatives","SOLF0:USTF0",1767481857567,0.05120057,133.26,133.24,0.05089845]
["bitfinex-derivatives","SOLF0:USTF0",1767481859366,0.05120057,133.26,133.24,1.72648]
["bitfinex-derivatives","SOLF0:USTF0",1767481859567,8.76522737,133.3,133.24,1.72648]
["bitfinex-derivatives","SOLF0:USTF0",1767481859869,7.56104748,133.29,133.24,0.05089845]
["bitfinex-derivatives","SOLF0:USTF0",1767481860058,5.55152011,133.28,133.24,0.05089845]
["bitfinex-derivatives","SOLF0:USTF0",1767481860263,7.43928785,133.28,133.24,0.05089845]
["bitfinex-derivatives","SOLF0:USTF0",1767481860462,5.60247654,133.27,133.24,0.05089845]
["bitfinex-derivatives","SOLF0:USTF0",1767481860664,0.05095643,133.27,133.24,0.05089845]
["bitfinex-derivatives","SOLF0:USTF0",1767481863673,1.88776774,133.3,133.25,2.90333991]
["bitfinex-derivatives","SOLF0:USTF0",1767481863874,5.54894533,133.29,133.25,2.90333991]
["bitfinex-derivatives","SOLF0:USTF0",1767481864072,1.88776774,133.3,133.25,2.90333991]
["bitfinex-derivatives","SOLF0:USTF0",1767481864570,6.7551,133.31,133.26,1.67501865]
["bitfinex-derivatives","SOLF0:USTF0",1767481864772,0.05128571,133.29,133.26,1.7316704]
["bitfinex-derivatives","SOLF0:USTF0",1767481866977,0.05128571,133.29,133.26,0.05665175]
["bitfinex-derivatives","SOLF0:USTF0",1767481869678,1.93905345,133.29,133.26,0.05665175]
["bitfinex-derivatives","SOLF0:USTF0",1767481873785,1.93905345,133.29,133.23,1.22846271]
["bitfinex-derivatives","SOLF0:USTF0",1767481874286,1.93905345,133.29,133.21,91.62468344]
["bitfinex-derivatives","SOLF0:USTF0",1767481874483,1.88776774,133.29,133.21,91.62468344]
["bitfinex-derivatives","SOLF0:USTF0",1767481874878,0.04744098,133.26,133.24,0.05730584]
["bitfinex-derivatives","SOLF0:USTF0",1767481876185,1.88776774,133.29,133.24,1.79042889]
["bitfinex-derivatives","SOLF0:USTF0",1767481877278,0.05167145,133.28,133.24,1.79042889]
["bitfinex-derivatives","SOLF0:USTF0",1767481882688,7.98346271,133.31,133.24,1.79042889]
["bitfinex-derivatives","SOLF0:USTF0",1767481882689,1.88776774,133.31,133.24,1.79042889]
["bitfinex-derivatives","SOLF0:USTF0",1767481883083,1.88776774,133.3,133.24,1.79042889]
["bitfinex-derivatives","SOLF0:USTF0",1767481883681,0.04938741,133.28,133.24,1.79042889]
["bitfinex-derivatives","SOLF0:USTF0",1767481894400,0.04938741,133.28,133.24,0.05730584]
["bitfinex-derivatives","SOLF0:USTF0",1767481894591,1.97553575,133.28,133.24,0.05730584]
["bitfinex-derivatives","SOLF0:USTF0",1767481894791,0.04938741,133.28,133.24,0.05730584]
["bitfinex-derivatives","SOLF0:USTF0",1767481894994,0.04938741,133.28,133.24,1.74223797]
["bitfinex-derivatives","SOLF0:USTF0",1767481895902,1.97553575,133.28,133.24,0.05730584]
["bitfinex-derivatives","SOLF0:USTF0",1767481900002,5.55019896,133.27,133.24,0.05730584]
["bitfinex-derivatives","SOLF0:USTF0",1767481900307,5.55380256,133.26,133.24,0.05730584]
["bitfinex-derivatives","SOLF0:USTF0",1767481900494,5.55461556,133.25,133.2,1.6850619]
["bitfinex-derivatives","SOLF0:USTF0",1767481900691,1.92614834,133.26,133.2,1.6850619]
["bitfinex-derivatives","SOLF0:USTF0",1767481900892,5.55463469,133.25,133.2,1.6850619]
["bitfinex-derivatives","SOLF0:USTF0",1767481901102,1.92614834,133.26,133.2,1.6850619]
["bitfinex-derivatives","SOLF0:USTF0",1767481901401,0.04988967,133.24,133.22,0.0564202]
["bitfinex-derivatives","SOLF0:USTF0",1767481902592,0.04988967,133.24,133.2,1.6850619]
["bitfinex-derivatives","SOLF0:USTF0",1767481903601,0.04988967,133.24,133.21,0.0512424]
["bitfinex-derivatives","SOLF0:USTF0",1767481904300,1.97603801,133.24,133.18,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1767481904598,7.48207857,133.23,133.16,1.73638595]
["bitfinex-derivatives","SOLF0:USTF0",1767481904796,5.55593023,133.22,133.16,1.73638595]
["bitfinex-derivatives","SOLF0:USTF0",1767481905503,0.04740691,133.2,133.18,0.03625959]
["bitfinex-derivatives","SOLF0:USTF0",1767481907792,0.04740691,133.2,133.15,1.73644476]
["bitfinex-derivatives","SOLF0:USTF0",1767481910198,1.92614834,133.26,133.17,1.73648285]
["bitfinex-derivatives","SOLF0:USTF0",1767481910400,7.46443052,133.25,133.17,1.73648285]
["bitfinex-derivatives","SOLF0:USTF0",1767481910596,7.46443052,133.24,133.17,1.73648285]
["bitfinex-derivatives","SOLF0:USTF0",1767481910803,5.53828218,133.23,133.17,1.73648285]
["bitfinex-derivatives","SOLF0:USTF0",1767481911207,0.04989441,133.21,133.19,0.04740691]
["bitfinex-derivatives","SOLF0:USTF0",1767481912605,0.04989441,133.21,133.17,1.73648285]
["bitfinex-derivatives","SOLF0:USTF0",1767481918812,1.92614834,133.27,133.18,1.73737971]
["bitfinex-derivatives","SOLF0:USTF0",1767481919114,5.5312648,133.26,133.18,1.73737971]
["bitfinex-derivatives","SOLF0:USTF0",1767481919317,1.92614834,133.27,133.18,1.73737971]
["bitfinex-derivatives","SOLF0:USTF0",1767481919518,5.53076831,133.26,133.18,1.73737971]
["bitfinex-derivatives","SOLF0:USTF0",1767481919810,0.05414738,133.23,133.21,0.04989441]
["bitfinex-derivatives","SOLF0:USTF0",1767481924821,0.05414738,133.23,133.17,3.65777183]
["bitfinex-derivatives","SOLF0:USTF0",1767481925117,0.05414738,133.23,133.18,1.73822072]
["bitfinex-derivatives","SOLF0:USTF0",1767481925920,2.01745305,133.23,133.18,1.73822072]
["bitfinex-derivatives","SOLF0:USTF0",1767481926918,1.96330567,133.22,133.16,90.45839316]
["bitfinex-derivatives","SOLF0:USTF0",1767481927114,0.05134354,133.2,133.16,1.73839316]
["bitfinex-derivatives","SOLF0:USTF0",1767481927505,0.05134354,133.2,133.14,15.95272093]
["bitfinex-derivatives","SOLF0:USTF0",1767481930223,0.05134354,133.2,133.15,1.73864446]
["bitfinex-derivatives","SOLF0:USTF0",1767481944236,0.05134354,133.2,133.16,1.73970862]
["bitfinex-derivatives","SOLF0:USTF0",1767481967452,105.1132,133.27,133.2,1.73976212]
["bitfinex-derivatives","SOLF0:USTF0",1767481967453,1.99066339,133.27,133.2,1.73976212]
["bitfinex-derivatives","SOLF0:USTF0",1767481967645,7.5528096,133.26,133.2,1.73976212]
["bitfinex-derivatives","SOLF0:USTF0",1767481967838,5.56214621,133.25,133.2,1.73976212]
["bitfinex-derivatives","SOLF0:USTF0",1767481968043,5.56214621,133.24,133.2,1.73976212]
["bitfinex-derivatives","SOLF0:USTF0",1767481968239,5.56214621,133.23,133.2,1.73976212]
["bitfinex-derivatives","SOLF0:USTF0",1767481968440,0.04729883,133.23,133.2,1.78842107]
["bitfinex-derivatives","SOLF0:USTF0",1767481974459,1.99066339,133.26,133.2,1.78842107]
["bitfinex-derivatives","SOLF0:USTF0",1767481974660,5.54461243,133.25,133.2,1.78842107]
["bitfinex-derivatives","SOLF0:USTF0",1767481974861,5.54461243,133.24,133.2,1.78842107]
["bitfinex-derivatives","SOLF0:USTF0",1767481975063,1.99066339,133.26,133.2,1.78842107]
["bitfinex-derivatives","SOLF0:USTF0",1767481975264,5.54460978,133.25,133.2,1.78842107]
["bitfinex-derivatives","SOLF0:USTF0",1767481975465,5.59393987,133.24,133.2,1.78842107]
["bitfinex-derivatives","SOLF0:USTF0",1767481975765,0.04933009,133.24,133.2,1.78842107]
["bitfinex-derivatives","SOLF0:USTF0",1767481977467,3.21930601,133.28,133.2,1.78842107]
["bitfinex-derivatives","SOLF0:USTF0",1767481977670,5.54125742,133.27,133.2,1.73976212]
["bitfinex-derivatives","SOLF0:USTF0",1767481977867,5.54125742,133.26,133.2,1.73976212]
["bitfinex-derivatives","SOLF0:USTF0",1767481978069,5.54125742,133.25,133.2,1.73976212]
["bitfinex-derivatives","SOLF0:USTF0",1767481978367,1.99066339,133.27,133.2,1.73976212]
["bitfinex-derivatives","SOLF0:USTF0",1767481978564,0.05047508,133.24,133.21,1.79091535]
["bitfinex-derivatives","SOLF0:USTF0",1767481981174,5.53964348,133.23,133.19,1.93123283]
["bitfinex-derivatives","SOLF0:USTF0",1767481981372,1.22864262,133.25,133.19,1.93123283]
["bitfinex-derivatives","SOLF0:USTF0",1767481981564,5.53949331,133.24,133.19,1.93123283]
["bitfinex-derivatives","SOLF0:USTF0",1767481981874,5.53949331,133.23,133.19,1.93123283]
["bitfinex-derivatives","SOLF0:USTF0",1767481982077,1.22864262,133.25,133.19,1.93123283]
["bitfinex-derivatives","SOLF0:USTF0",1767481982272,0.05436749,133.23,133.21,0.05687412]
["bitfinex-derivatives","SOLF0:USTF0",1767482005296,8.62339294,133.27,133.21,1.98810695]
["bitfinex-derivatives","SOLF0:USTF0",1767482005495,5.54193247,133.26,133.21,1.98810695]
["bitfinex-derivatives","SOLF0:USTF0",1767482005691,5.54193247,133.25,133.21,1.98810695]
["bitfinex-derivatives","SOLF0:USTF0",1767482005890,8.62339294,133.27,133.21,1.98810695]
["bitfinex-derivatives","SOLF0:USTF0",1767482006192,5.54192113,133.26,133.21,1.98810695]
["bitfinex-derivatives","SOLF0:USTF0",1767482006381,5.59760321,133.25,133.21,1.98810695]
["bitfinex-derivatives","SOLF0:USTF0",1767482006586,0.05568208,133.25,133.21,1.98810695]
["bitfinex-derivatives","SOLF0:USTF0",1767482009292,5.54538634,133.24,133.21,1.98810695]
["bitfinex-derivatives","SOLF0:USTF0",1767482009494,0.05568208,133.25,133.21,1.98810695]
["bitfinex-derivatives","SOLF0:USTF0",1767482009683,5.54527132,133.24,133.21,1.98810695]
["bitfinex-derivatives","SOLF0:USTF0",1767482009881,8.6917524,133.29,133.21,1.98810695]
["bitfinex-derivatives","SOLF0:USTF0",1767482010105,1.9356524,133.27,133.21,1.93123283]
["bitfinex-derivatives","SOLF0:USTF0",1767482010296,5.54513385,133.26,133.21,1.93123283]
["bitfinex-derivatives","SOLF0:USTF0",1767482010495,5.54513385,133.25,133.21,1.93123283]
["bitfinex-derivatives","SOLF0:USTF0",1767482010687,3.16429502,133.27,133.21,1.93123283]
["bitfinex-derivatives","SOLF0:USTF0",1767482010885,5.54615098,133.26,133.21,1.93123283]
["bitfinex-derivatives","SOLF0:USTF0",1767482011086,5.6006373,133.25,133.23,0.04852693]
["bitfinex-derivatives","SOLF0:USTF0",1767482011289,0.05448632,133.25,133.23,0.04852693]
["bitfinex-derivatives","SOLF0:USTF0",1767482024292,1.9356524,133.27,133.23,0.04852693]
["bitfinex-derivatives","SOLF0:USTF0",1767482024492,5.54511882,133.26,133.23,0.04852693]
["bitfinex-derivatives","SOLF0:USTF0",1767482024697,1.9356524,133.27,133.23,0.04852693]
["bitfinex-derivatives","SOLF0:USTF0",1767482024907,5.5450554,133.26,133.23,0.04852693]
["bitfinex-derivatives","SOLF0:USTF0",1767482025110,1.9356524,133.27,133.23,0.04852693]
["bitfinex-derivatives","SOLF0:USTF0",1767482025305,5.59963099,133.26,133.23,0.04852693]
["bitfinex-derivatives","SOLF0:USTF0",1767482025507,0.05457559,133.26,133.23,0.04852693]
["bitfinex-derivatives","SOLF0:USTF0",1767482028207,0.05457559,133.26,133.23,2.01272704]
["bitfinex-derivatives","SOLF0:USTF0",1767482030710,1.91741773,133.29,133.23,2.01272704]
["bitfinex-derivatives","SOLF0:USTF0",1767482030910,5.54262133,133.28,133.23,2.01272704]
["bitfinex-derivatives","SOLF0:USTF0",1767482031107,5.54262133,133.27,133.23,2.01272704]
["bitfinex-derivatives","SOLF0:USTF0",1767482031308,1.91741773,133.29,133.23,2.01272704]
["bitfinex-derivatives","SOLF0:USTF0",1767482031509,5.54211353,133.28,133.23,2.01272704]
["bitfinex-derivatives","SOLF0:USTF0",1767482031808,5.58989261,133.27,133.23,2.01272704]
["bitfinex-derivatives","SOLF0:USTF0",1767482032012,0.04777908,133.27,133.23,2.01272704]
["bitfinex-derivatives","SOLF0:USTF0",1767482037907,0.04777908,133.27,133.23,8.77142704]
["bitfinex-derivatives","SOLF0:USTF0",1767482038107,0.04777908,133.27,133.24,1.96420011]
["bitfinex-derivatives","SOLF0:USTF0",1767482040820,1.96104072,133.3,133.24,1.96420011]
["bitfinex-derivatives","SOLF0:USTF0",1767482041025,5.53860967,133.29,133.24,1.96420011]
["bitfinex-derivatives","SOLF0:USTF0",1767482041225,1.96104072,133.3,133.24,1.96420011]
["bitfinex-derivatives","SOLF0:USTF0",1767482041525,5.53838823,133.29,133.24,1.96420011]
["bitfinex-derivatives","SOLF0:USTF0",1767482041732,8.71604072,133.31,133.24,1.96420011]
["bitfinex-derivatives","SOLF0:USTF0",1767482041933,0.05670489,133.29,133.26,0.04798685]
["bitfinex-derivatives","SOLF0:USTF0",1767482042138,8.71494072,133.33,133.27,2.04168798]
["bitfinex-derivatives","SOLF0:USTF0",1767482042423,1.96104072,133.36,133.27,2.04168798]
["bitfinex-derivatives","SOLF0:USTF0",1767482042618,1.96104072,133.35,133.28,2.04168798]
["bitfinex-derivatives","SOLF0:USTF0",1767482043024,0.05283795,133.33,133.3,0.05039724]
["bitfinex-derivatives","SOLF0:USTF0",1767482047240,0.05283795,133.33,133.3,2.09208522]
["bitfinex-derivatives","SOLF0:USTF0",1767482047837,1.96104072,133.35,133.3,2.09208522]
["bitfinex-derivatives","SOLF0:USTF0",1767482048834,0.05658346,133.34,133.3,2.09208522]
["bitfinex-derivatives","SOLF0:USTF0",1767482087177,1.654e-05,133.33,133.3,2.09208522]
["bitfinex-derivatives","SOLF0:USTF0",1767482087370,0.05658346,133.34,133.3,2.09208522]
["bitfinex-derivatives","SOLF0:USTF0",1767482097179,0.05658346,133.34,133.3,8.84708522]
["bitfinex-derivatives","SOLF0:USTF0",1767482099169,5.51176007,133.33,133.3,8.84708522]
["bitfinex-derivatives","SOLF0:USTF0",1767482099373,0.05658346,133.34,133.3,8.84708522]
["bitfinex-derivatives","SOLF0:USTF0",1767482099574,5.51176007,133.33,133.3,8.84708522]
["bitfinex-derivatives","SOLF0:USTF0",1767482099777,0.05658346,133.34,133.3,8.84708522]
["bitfinex-derivatives","SOLF0:USTF0",1767482102387,0.05658346,133.34,133.31,2.03262153]
["bitfinex-derivatives","SOLF0:USTF0",1767482103688,2.02964085,133.39,133.32,2.03262153]
["bitfinex-derivatives","SOLF0:USTF0",1767482104694,2.02964085,133.39,133.34,0.04999972]
["bitfinex-derivatives","SOLF0:USTF0",1767482105396,0.05330594,133.38,133.34,0.04999972]
["bitfinex-derivatives","SOLF0:USTF0",1767482107802,0.05330594,133.38,133.34,2.08262125]
["bitfinex-derivatives","SOLF0:USTF0",1767482133816,1.91588696,133.37,133.3,1.92603729]
["bitfinex-derivatives","SOLF0:USTF0",1767482134417,5.51249772,133.36,133.3,1.92603729]
["bitfinex-derivatives","SOLF0:USTF0",1767482134619,0.05657764,133.34,133.32,0.05293142]
["bitfinex-derivatives","SOLF0:USTF0",1767482150136,14.00988593,133.41,133.32,3.47896871]
["bitfinex-derivatives","SOLF0:USTF0",1767482150337,5.51126169,133.4,133.37,1.2261388]
["bitfinex-derivatives","SOLF0:USTF0",1767482150533,1.91588696,133.45,133.38,1.92603729]
["bitfinex-derivatives","SOLF0:USTF0",1767482151234,1.91588696,133.47,133.4,0.05404372]
["bitfinex-derivatives","SOLF0:USTF0",1767482151740,1.91588696,133.49,133.4,1.96751282]
["bitfinex-derivatives","SOLF0:USTF0",1767482151939,1.91588696,133.49,133.4,1.9134691]
["bitfinex-derivatives","SOLF0:USTF0",1767482152730,0.04721143,133.46,133.43,0.05090074]
["bitfinex-derivatives","SOLF0:USTF0",1767482153732,1.96309839,133.46,133.39,1.9134691]
["bitfinex-derivatives","SOLF0:USTF0",1767482153940,1.91588696,133.46,133.39,1.9134691]
["bitfinex-derivatives","SOLF0:USTF0",1767482154847,1.91588696,133.46,133.41,0.04973584]
["bitfinex-derivatives","SOLF0:USTF0",1767482155153,0.05734248,133.45,133.41,0.04973584]
["bitfinex-derivatives","SOLF0:USTF0",1767482159843,118.89778593,133.55,133.41,0.04973584]
["bitfinex-derivatives","SOLF0:USTF0",1767482159844,1.88892525,133.53,133.41,105.04273584]
["bitfinex-derivatives","SOLF0:USTF0",1767482160034,1.88892525,133.56,133.46,1.9134691]
["bitfinex-derivatives","SOLF0:USTF0",1767482160240,1.88892525,133.56,133.41,104.993]
["bitfinex-derivatives","SOLF0:USTF0",1767482160241,3.80239435,133.56,133.45,90.5134691]
["bitfinex-derivatives","SOLF0:USTF0",1767482160434,1.88892525,133.53,133.45,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767482160944,0.04940645,133.5,133.48,0.05145808]
["bitfinex-derivatives","SOLF0:USTF0",1767482161241,0.04940645,133.5,133.45,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767482161730,1.9383317,133.5,133.42,95.3489]
["bitfinex-derivatives","SOLF0:USTF0",1767482161929,1.88892525,133.5,133.42,95.3489]
["bitfinex-derivatives","SOLF0:USTF0",1767482162134,0.0570755,133.47,133.45,0.05343603]
["bitfinex-derivatives","SOLF0:USTF0",1767482169645,1.94600075,133.47,133.42,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1767482169845,1.94600075,133.47,133.39,90.4934691]
["bitfinex-derivatives","SOLF0:USTF0",1767482170752,1.94600075,133.47,133.42,0.05488987]
["bitfinex-derivatives","SOLF0:USTF0",1767482176052,1.94600075,133.47,133.39,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767482176753,8.69300075,133.47,133.39,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767482176948,1.88892525,133.46,133.39,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767482177657,1.88892525,133.46,133.37,1.9134691]
["bitfinex-derivatives","SOLF0:USTF0",1767482178259,0.04900722,133.43,133.4,0.05632968]
["bitfinex-derivatives","SOLF0:USTF0",1767482208885,2.23028152,133.43,133.4,0.05632968]
["bitfinex-derivatives","SOLF0:USTF0",1767482210691,2.23028152,133.43,133.37,1.22448787]
["bitfinex-derivatives","SOLF0:USTF0",1767482211693,2.23028152,133.43,133.39,0.05494742]
["bitfinex-derivatives","SOLF0:USTF0",1767482212095,2.23028152,133.43,133.37,1.22448787]
["bitfinex-derivatives","SOLF0:USTF0",1767482213001,7.66328622,133.42,133.37,1.22448787]
["bitfinex-derivatives","SOLF0:USTF0",1767482213197,2.1812743,133.42,133.37,1.22448787]
["bitfinex-derivatives","SOLF0:USTF0",1767482215403,2.1812743,133.42,133.38,0.05445301]
["bitfinex-derivatives","SOLF0:USTF0",1767482216405,5.49021684,133.41,133.38,0.05445301]
["bitfinex-derivatives","SOLF0:USTF0",1767482216594,2.1812743,133.42,133.38,0.05445301]
["bitfinex-derivatives","SOLF0:USTF0",1767482219397,5.49303929,133.41,133.38,0.05445301]
["bitfinex-derivatives","SOLF0:USTF0",1767482219596,2.1812743,133.42,133.38,0.05445301]
["bitfinex-derivatives","SOLF0:USTF0",1767482219802,5.49303929,133.41,133.38,0.05445301]
["bitfinex-derivatives","SOLF0:USTF0",1767482220003,2.1812743,133.42,133.38,0.05445301]
["bitfinex-derivatives","SOLF0:USTF0",1767482220205,5.49303929,133.41,133.38,0.05445301]
["bitfinex-derivatives","SOLF0:USTF0",1767482220406,2.1812743,133.42,133.38,0.05445301]
["bitfinex-derivatives","SOLF0:USTF0",1767482220700,5.49411933,133.41,133.38,0.05445301]
["bitfinex-derivatives","SOLF0:USTF0",1767482220905,2.1812743,133.42,133.38,0.05445301]
["bitfinex-derivatives","SOLF0:USTF0",1767482221202,5.49411933,133.41,133.38,0.05445301]
["bitfinex-derivatives","SOLF0:USTF0",1767482221409,2.09428373,133.46,133.39,1.22448787]
["bitfinex-derivatives","SOLF0:USTF0",1767482221707,5.49316223,133.45,133.42,1.22448787]
["bitfinex-derivatives","SOLF0:USTF0",1767482221908,2.09428373,133.48,133.42,1.22448787]
["bitfinex-derivatives","SOLF0:USTF0",1767482222211,2.09428373,133.46,133.4,1.22448787]
["bitfinex-derivatives","SOLF0:USTF0",1767482222402,0.05236644,133.44,133.42,0.04745859]
["bitfinex-derivatives","SOLF0:USTF0",1767482225608,2.09428373,133.48,133.42,1.27194646]
["bitfinex-derivatives","SOLF0:USTF0",1767482225817,7.58550423,133.47,133.42,1.27194646]
["bitfinex-derivatives","SOLF0:USTF0",1767482226005,5.4912205,133.46,133.42,1.27194646]
["bitfinex-derivatives","SOLF0:USTF0",1767482226307,5.4912205,133.45,133.42,1.27194646]
["bitfinex-derivatives","SOLF0:USTF0",1767482226512,2.09428373,133.47,133.42,1.27194646]
["bitfinex-derivatives","SOLF0:USTF0",1767482226712,0.05702318,133.45,133.42,1.27194646]
["bitfinex-derivatives","SOLF0:USTF0",1767482226908,2.09428373,133.49,133.42,1.27194646]
["bitfinex-derivatives","SOLF0:USTF0",1767482227212,5.48984297,133.48,133.42,0.04745859]
["bitfinex-derivatives","SOLF0:USTF0",1767482227401,5.48984297,133.47,133.44,1.22448787]
["bitfinex-derivatives","SOLF0:USTF0",1767482227603,2.09428373,133.49,133.44,1.22448787]
["bitfinex-derivatives","SOLF0:USTF0",1767482227804,5.48691161,133.48,133.44,1.22448787]
["bitfinex-derivatives","SOLF0:USTF0",1767482228103,5.48691161,133.47,133.44,1.22448787]
["bitfinex-derivatives","SOLF0:USTF0",1767482228415,0.05669925,133.47,133.44,1.27861082]
["bitfinex-derivatives","SOLF0:USTF0",1767482229212,2.09428373,133.49,133.44,1.27861082]
["bitfinex-derivatives","SOLF0:USTF0",1767482229907,2.09428373,133.51,133.44,8.02651082]
["bitfinex-derivatives","SOLF0:USTF0",1767482230106,5.4814195,133.5,133.44,7.97238787]
["bitfinex-derivatives","SOLF0:USTF0",1767482230307,0.05578392,133.48,133.46,0.05399184]
["bitfinex-derivatives","SOLF0:USTF0",1767482234210,2.09428373,133.51,133.46,0.05399184]
["bitfinex-derivatives","SOLF0:USTF0",1767482235207,0.05442238,133.5,133.46,0.05399184]
["bitfinex-derivatives","SOLF0:USTF0",1767482235608,2.14870611,133.5,133.46,0.05399184]
["bitfinex-derivatives","SOLF0:USTF0",1767482236311,2.14870611,133.5,133.41,95.3496]
["bitfinex-derivatives","SOLF0:USTF0",1767482236512,2.09428373,133.5,133.43,1.22448787]
["bitfinex-derivatives","SOLF0:USTF0",1767482237420,0.04759649,133.48,133.45,0.04777163]
["bitfinex-derivatives","SOLF0:USTF0",1767482243323,2.14188022,133.48,133.42,1.22448787]
["bitfinex-derivatives","SOLF0:USTF0",1767482244525,2.14188022,133.48,133.44,0.0477538]
["bitfinex-derivatives","SOLF0:USTF0",1767482250622,0.04759649,133.48,133.44,1.27224167]
["bitfinex-derivatives","SOLF0:USTF0",1767482254527,2.13463363,133.5,133.44,1.27224167]
["bitfinex-derivatives","SOLF0:USTF0",1767482254827,2.20923783,133.52,133.46,1.22448787]
["bitfinex-derivatives","SOLF0:USTF0",1767482255726,0.05662263,133.5,133.48,0.05590868]
["bitfinex-derivatives","SOLF0:USTF0",1767482256823,2.20923783,133.52,133.48,0.05590868]
["bitfinex-derivatives","SOLF0:USTF0",1767482257731,0.05429297,133.51,133.48,0.05590868]
["bitfinex-derivatives","SOLF0:USTF0",1767482262837,2.2635308,133.51,133.48,0.05590868]
["bitfinex-derivatives","SOLF0:USTF0",1767482272841,2.20923783,133.55,133.48,0.05590868]
["bitfinex-derivatives","SOLF0:USTF0",1767482273046,2.20923783,133.55,133.47,90.45071391]
["bitfinex-derivatives","SOLF0:USTF0",1767482273047,5.47737199,133.54,133.47,90.45071391]
["bitfinex-derivatives","SOLF0:USTF0",1767482273248,2.20923783,133.55,133.47,90.45071391]
["bitfinex-derivatives","SOLF0:USTF0",1767482273543,5.47610554,133.54,133.47,90.45071391]
["bitfinex-derivatives","SOLF0:USTF0",1767482273745,2.20923783,133.55,133.47,90.45071391]
["bitfinex-derivatives","SOLF0:USTF0",1767482273947,0.04842571,133.52,133.5,0.05233771]
["bitfinex-derivatives","SOLF0:USTF0",1767482277141,2.20923783,133.58,133.5,0.05233771]
["bitfinex-derivatives","SOLF0:USTF0",1767482277343,2.20923783,133.58,133.51,1.91071391]
["bitfinex-derivatives","SOLF0:USTF0",1767482278042,0.04057669,133.56,133.51,1.91071391]
["bitfinex-derivatives","SOLF0:USTF0",1767482278246,0.04057669,133.56,133.53,0.05311493]
["bitfinex-derivatives","SOLF0:USTF0",1767482281952,2.20923783,133.58,133.53,0.05311493]
["bitfinex-derivatives","SOLF0:USTF0",1767482282353,2.11164848,133.6,133.53,1.96382884]
["bitfinex-derivatives","SOLF0:USTF0",1767482283860,2.11164848,133.6,133.53,8.70732884]
["bitfinex-derivatives","SOLF0:USTF0",1767482284451,2.11164848,133.62,133.53,8.70732884]
["bitfinex-derivatives","SOLF0:USTF0",1767482284652,2.11164848,133.62,133.56,0.04754583]
["bitfinex-derivatives","SOLF0:USTF0",1767482287548,8.85104848,133.62,133.56,0.04754583]
["bitfinex-derivatives","SOLF0:USTF0",1767482287754,2.11164848,133.61,133.56,0.04754583]
["bitfinex-derivatives","SOLF0:USTF0",1767482304573,2.11164848,133.64,133.56,6.78954583]
["bitfinex-derivatives","SOLF0:USTF0",1767482304767,2.11164848,133.64,133.56,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1767482304967,2.11164848,133.64,133.59,0.05288167]
["bitfinex-derivatives","SOLF0:USTF0",1767482306074,2.11164848,133.64,133.56,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1767482307276,2.15893241,133.61,133.59,0.04769401]
["bitfinex-derivatives","SOLF0:USTF0",1767482308980,2.15893241,133.61,133.56,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1767482309883,2.15893241,133.61,133.57,0.05219139]
["bitfinex-derivatives","SOLF0:USTF0",1767482312391,2.15893241,133.61,133.54,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1767482313382,2.15893241,133.61,133.56,0.05092277]
["bitfinex-derivatives","SOLF0:USTF0",1767482315888,2.20572484,133.6,133.52,95.2839]
["bitfinex-derivatives","SOLF0:USTF0",1767482316976,0.05530923,133.57,133.55,0.05339342]
["bitfinex-derivatives","SOLF0:USTF0",1767482319190,2.20572484,133.56,133.52,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1767482320181,2.20572484,133.56,133.53,0.0510778]
["bitfinex-derivatives","SOLF0:USTF0",1767482320991,0.05530923,133.57,133.53,0.0510778]
["bitfinex-derivatives","SOLF0:USTF0",1767482321587,2.26103407,133.57,133.53,0.0510778]
["bitfinex-derivatives","SOLF0:USTF0",1767482329098,2.20572484,133.59,133.54,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767482330299,0.05519907,133.58,133.55,0.05407432]
["bitfinex-derivatives","SOLF0:USTF0",1767482330498,0.05519907,133.58,133.55,1.2754981]
["bitfinex-derivatives","SOLF0:USTF0",1767482331098,2.20572484,133.59,133.55,1.2754981]
["bitfinex-derivatives","SOLF0:USTF0",1767482331598,104.8116,133.65,133.57,1.22142378]
["bitfinex-derivatives","SOLF0:USTF0",1767482331599,2.20572484,133.62,133.57,1.22142378]
["bitfinex-derivatives","SOLF0:USTF0",1767482332000,0.04931913,133.61,133.58,0.04828755]
["bitfinex-derivatives","SOLF0:USTF0",1767482332401,0.04931913,133.61,133.58,88.54828755]
["bitfinex-derivatives","SOLF0:USTF0",1767482332703,2.20572484,133.62,133.58,88.54828755]
["bitfinex-derivatives","SOLF0:USTF0",1767482333806,1.22142378,133.66,133.59,1.22142378]
["bitfinex-derivatives","SOLF0:USTF0",1767482335002,0.04086192,133.64,133.61,0.05235247]
["bitfinex-derivatives","SOLF0:USTF0",1767482335806,2.24658676,133.64,133.61,0.05235247]
["bitfinex-derivatives","SOLF0:USTF0",1767482336704,2.24658676,133.64,133.59,1.22142378]
["bitfinex-derivatives","SOLF0:USTF0",1767482337695,2.24658676,133.64,133.6,0.05223119]
["bitfinex-derivatives","SOLF0:USTF0",1767482342603,2.24658676,133.64,133.59,1.22142378]
["bitfinex-derivatives","SOLF0:USTF0",1767482342899,2.24658676,133.64,133.58,89.72142378]
["bitfinex-derivatives","SOLF0:USTF0",1767482343604,2.24658676,133.64,133.6,0.05393406]
["bitfinex-derivatives","SOLF0:USTF0",1767482353814,2.24658676,133.64,133.58,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767482354313,2.24658676,133.64,133.57,1.22142378]
["bitfinex-derivatives","SOLF0:USTF0",1767482354911,2.24658676,133.64,133.59,0.05013838]
["bitfinex-derivatives","SOLF0:USTF0",1767482358717,2.18168557,133.63,133.55,89.62224299]
["bitfinex-derivatives","SOLF0:USTF0",1767482358907,2.18168557,133.61,133.55,1.22142378]
["bitfinex-derivatives","SOLF0:USTF0",1767482359820,0.0519697,133.59,133.57,0.05543409]
["bitfinex-derivatives","SOLF0:USTF0",1767482360011,2.23365527,133.59,133.53,2.40982662]
["bitfinex-derivatives","SOLF0:USTF0",1767482361218,2.23365527,133.59,133.55,0.04908677]
["bitfinex-derivatives","SOLF0:USTF0",1767482364018,2.23365527,133.59,133.55,1.27051055]
["bitfinex-derivatives","SOLF0:USTF0",1767482364620,0.0519697,133.59,133.55,1.27051055]
["bitfinex-derivatives","SOLF0:USTF0",1767482367324,2.23365527,133.59,133.55,1.27051055]
["bitfinex-derivatives","SOLF0:USTF0",1767482374144,2.23365527,133.59,133.55,0.04908677]
["bitfinex-derivatives","SOLF0:USTF0",1767482378652,0.0519697,133.59,133.56,1.22142378]
["bitfinex-derivatives","SOLF0:USTF0",1767482384447,0.0519697,133.59,133.55,1.28214949]
["bitfinex-derivatives","SOLF0:USTF0",1767482384653,2.16966256,133.59,133.55,0.04908677]
["bitfinex-derivatives","SOLF0:USTF0",1767482386045,7.59679409,133.58,133.55,0.04908677]
["bitfinex-derivatives","SOLF0:USTF0",1767482386245,2.11769286,133.58,133.55,0.04908677]
["bitfinex-derivatives","SOLF0:USTF0",1767482393757,2.11769286,133.56,133.49,3.18347349]
["bitfinex-derivatives","SOLF0:USTF0",1767482393957,2.11769286,133.56,133.49,91.68347349]
["bitfinex-derivatives","SOLF0:USTF0",1767482394356,2.11769286,133.56,133.49,89.7743081]
["bitfinex-derivatives","SOLF0:USTF0",1767482394663,2.17347771,133.54,133.51,0.05619911]
["bitfinex-derivatives","SOLF0:USTF0",1767482396659,2.17347771,133.54,133.47,1.27289639]
["bitfinex-derivatives","SOLF0:USTF0",1767482396859,7.60533222,133.53,133.47,1.27289639]
["bitfinex-derivatives","SOLF0:USTF0",1767482397058,2.11769286,133.53,133.47,1.27289639]
["bitfinex-derivatives","SOLF0:USTF0",1767482397660,2.11769286,133.53,133.49,0.04931548]
["bitfinex-derivatives","SOLF0:USTF0",1767482404269,0.05578485,133.54,133.49,0.04931548]
["bitfinex-derivatives","SOLF0:USTF0",1767482404457,0.05578485,133.54,133.49,3.22612872]
["bitfinex-derivatives","SOLF0:USTF0",1767482408464,0.05578485,133.54,133.5,1.26634294]
["bitfinex-derivatives","SOLF0:USTF0",1767482409264,2.3229824,133.57,133.51,96.53094294]
["bitfinex-derivatives","SOLF0:USTF0",1767482409463,2.3229824,133.57,133.51,98.44010833]
["bitfinex-derivatives","SOLF0:USTF0",1767482410377,2.3229824,133.57,133.53,0.05582959]
["bitfinex-derivatives","SOLF0:USTF0",1767482411866,0.05026438,133.56,133.53,0.05582959]
["bitfinex-derivatives","SOLF0:USTF0",1767482413870,0.05026438,133.56,133.53,1.32062394]
["bitfinex-derivatives","SOLF0:USTF0",1767482414074,2.3229824,133.6,133.53,1.32062394]
["bitfinex-derivatives","SOLF0:USTF0",1767482414277,5.47565205,133.59,133.53,1.32062394]
["bitfinex-derivatives","SOLF0:USTF0",1767482414475,2.3229824,133.6,133.53,1.32062394]
["bitfinex-derivatives","SOLF0:USTF0",1767482414779,5.47613826,133.59,133.53,1.32062394]
["bitfinex-derivatives","SOLF0:USTF0",1767482414970,2.3229824,133.6,133.54,1.26449523]
["bitfinex-derivatives","SOLF0:USTF0",1767482415172,0.05247207,133.58,133.55,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767482415479,0.05247207,133.58,133.55,88.57118666]
["bitfinex-derivatives","SOLF0:USTF0",1767482423986,2.3229824,133.6,133.55,89.83313971]
["bitfinex-derivatives","SOLF0:USTF0",1767482425082,0.04866888,133.59,133.55,89.83313971]
["bitfinex-derivatives","SOLF0:USTF0",1767482440399,0.04866888,133.59,133.56,1.2573764]
["bitfinex-derivatives","SOLF0:USTF0",1767482447112,2.16185138,133.63,133.56,1.2573764]
["bitfinex-derivatives","SOLF0:USTF0",1767482448013,0.05359613,133.61,133.58,0.05034043]
["bitfinex-derivatives","SOLF0:USTF0",1767482448214,0.05359613,133.61,133.58,88.53034043]
["bitfinex-derivatives","SOLF0:USTF0",1767482454614,0.05359613,133.61,133.58,89.75132504]
["bitfinex-derivatives","SOLF0:USTF0",1767482457221,7.95848461,133.66,133.58,89.75132504]
["bitfinex-derivatives","SOLF0:USTF0",1767482457222,2.16185138,133.65,133.59,1.25423253]
["bitfinex-derivatives","SOLF0:USTF0",1767482457414,5.49497591,133.64,133.59,1.25423253]
["bitfinex-derivatives","SOLF0:USTF0",1767482457610,5.49497591,133.63,133.6,1.22098461]
["bitfinex-derivatives","SOLF0:USTF0",1767482457810,2.16185138,133.65,133.6,1.22098461]
["bitfinex-derivatives","SOLF0:USTF0",1767482458016,5.49469336,133.64,133.6,1.22098461]
["bitfinex-derivatives","SOLF0:USTF0",1767482458216,2.16185138,133.65,133.6,1.22098461]
["bitfinex-derivatives","SOLF0:USTF0",1767482458217,5.55105971,133.63,133.61,0.05443973]
["bitfinex-derivatives","SOLF0:USTF0",1767482458413,5.49469336,133.62,133.61,0.05443973]
["bitfinex-derivatives","SOLF0:USTF0",1767482458814,0.05636635,133.63,133.61,0.05443973]
["bitfinex-derivatives","SOLF0:USTF0",1767482463918,2.16185138,133.65,133.61,0.05443973]
["bitfinex-derivatives","SOLF0:USTF0",1767482464930,0.04777698,133.64,133.61,0.05443973]
["bitfinex-derivatives","SOLF0:USTF0",1767482468122,0.04777698,133.64,133.61,1.30501171]
["bitfinex-derivatives","SOLF0:USTF0",1767482468327,16.27072485,133.67,133.61,1.30501171]
["bitfinex-derivatives","SOLF0:USTF0",1767482468328,16.27072485,133.67,133.62,2.42377961]
["bitfinex-derivatives","SOLF0:USTF0",1767482469216,0.04530836,133.66,133.62,2.42377961]
["bitfinex-derivatives","SOLF0:USTF0",1767482470820,5.46647419,133.65,133.62,2.42377961]
["bitfinex-derivatives","SOLF0:USTF0",1767482471023,0.04530836,133.66,133.62,2.42377961]
["bitfinex-derivatives","SOLF0:USTF0",1767482475228,2.28432796,133.72,133.65,1.20172285]
["bitfinex-derivatives","SOLF0:USTF0",1767482475433,5.4607642,133.71,133.66,1.22098461]
["bitfinex-derivatives","SOLF0:USTF0",1767482475622,5.4607642,133.7,133.66,1.22098461]
["bitfinex-derivatives","SOLF0:USTF0",1767482475823,2.28432796,133.72,133.66,1.22098461]
["bitfinex-derivatives","SOLF0:USTF0",1767482476023,5.46055084,133.71,133.66,1.22098461]
["bitfinex-derivatives","SOLF0:USTF0",1767482476330,2.28432796,133.72,133.67,0.04779046]
["bitfinex-derivatives","SOLF0:USTF0",1767482476527,5.45689702,133.71,133.67,0.04779046]
["bitfinex-derivatives","SOLF0:USTF0",1767482476727,2.28432796,133.72,133.67,0.04779046]
["bitfinex-derivatives","SOLF0:USTF0",1767482476926,5.45689537,133.71,133.67,0.04779046]
["bitfinex-derivatives","SOLF0:USTF0",1767482477126,2.28432796,133.72,133.67,0.04779046]
["bitfinex-derivatives","SOLF0:USTF0",1767482487845,2.28432796,133.69,133.58,260.06352247]
["bitfinex-derivatives","SOLF0:USTF0",1767482488046,2.28432796,133.69,133.61,1.22098461]
["bitfinex-derivatives","SOLF0:USTF0",1767482488950,0.04779046,133.66,133.64,0.05707376]
["bitfinex-derivatives","SOLF0:USTF0",1767482489538,2.28432796,133.69,133.65,1.22098461]
["bitfinex-derivatives","SOLF0:USTF0",1767482490038,2.31384362,133.71,133.65,1.22098461]
["bitfinex-derivatives","SOLF0:USTF0",1767482494850,2.31384362,133.71,133.64,88.47707376]
["bitfinex-derivatives","SOLF0:USTF0",1767482495050,2.31384362,133.71,133.65,1.22098461]
["bitfinex-derivatives","SOLF0:USTF0",1767482501049,2.31384362,133.71,133.64,95.21507376]
["bitfinex-derivatives","SOLF0:USTF0",1767482501350,2.31384362,133.71,133.65,1.22098461]
["bitfinex-derivatives","SOLF0:USTF0",1767482502454,2.31384362,133.71,133.67,1.22098461]
["bitfinex-derivatives","SOLF0:USTF0",1767482502656,2.31384362,133.71,133.68,0.05540763]
["bitfinex-derivatives","SOLF0:USTF0",1767482504655,8.86752516,133.73,133.68,0.05540763]
["bitfinex-derivatives","SOLF0:USTF0",1767482505456,2.13362516,133.72,133.68,0.05540763]
["bitfinex-derivatives","SOLF0:USTF0",1767482506750,2.13362516,133.71,133.62,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1767482506957,2.13362516,133.69,133.64,1.22098461]
["bitfinex-derivatives","SOLF0:USTF0",1767482507855,0.0544369,133.68,133.65,0.05735645]
["bitfinex-derivatives","SOLF0:USTF0",1767482512781,2.13362516,133.71,133.66,1.22098461]
["bitfinex-derivatives","SOLF0:USTF0",1767482514477,2.13362516,133.71,133.65,0.05735645]
["bitfinex-derivatives","SOLF0:USTF0",1767482517978,2.13362516,133.71,133.65,6.79475645]
["bitfinex-derivatives","SOLF0:USTF0",1767482518174,2.13362516,133.71,133.65,0.05735645]
["bitfinex-derivatives","SOLF0:USTF0",1767482519982,2.13362516,133.71,133.66,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1767482522484,2.516e-05,133.71,133.67,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1767482522673,12.43513072,133.77,133.68,106.689903]
["bitfinex-derivatives","SOLF0:USTF0",1767482522877,12.43513072,133.77,133.71,0.05372705]
["bitfinex-derivatives","SOLF0:USTF0",1767482522878,5.47153038,133.76,133.71,0.05372705]
["bitfinex-derivatives","SOLF0:USTF0",1767482523077,1.905503,133.81,133.71,0.05372705]
["bitfinex-derivatives","SOLF0:USTF0",1767482523078,8.635303,133.81,133.71,0.05372705]
["bitfinex-derivatives","SOLF0:USTF0",1767482523280,5.47125681,133.8,133.7,90.325503]
["bitfinex-derivatives","SOLF0:USTF0",1767482523486,5.47125681,133.79,133.7,90.325503]
["bitfinex-derivatives","SOLF0:USTF0",1767482523783,5.47125681,133.78,133.7,90.325503]
["bitfinex-derivatives","SOLF0:USTF0",1767482523978,5.47125681,133.77,133.7,90.325503]
["bitfinex-derivatives","SOLF0:USTF0",1767482524175,8.635303,133.81,133.7,90.325503]
["bitfinex-derivatives","SOLF0:USTF0",1767482524379,8.635303,133.81,133.72,0.05559405]
["bitfinex-derivatives","SOLF0:USTF0",1767482524380,5.46248162,133.8,133.72,0.05559405]
["bitfinex-derivatives","SOLF0:USTF0",1767482524580,2.36610199,133.78,133.7,90.325503]
["bitfinex-derivatives","SOLF0:USTF0",1767482524781,2.36610199,133.78,133.72,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1767482525387,2.36610199,133.78,133.74,0.05351827]
["bitfinex-derivatives","SOLF0:USTF0",1767482525987,2.36610199,133.78,133.7,97.060403]
["bitfinex-derivatives","SOLF0:USTF0",1767482526182,0.04803616,133.75,133.7,97.060403]
["bitfinex-derivatives","SOLF0:USTF0",1767482526686,2.41413815,133.75,133.68,8.641303]
["bitfinex-derivatives","SOLF0:USTF0",1767482526891,2.41413815,133.75,133.69,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767482527390,2.41413815,133.75,133.71,0.05694659]
["bitfinex-derivatives","SOLF0:USTF0",1767482535785,2.36610199,133.74,133.65,8.643003]
["bitfinex-derivatives","SOLF0:USTF0",1767482535984,2.36610199,133.74,133.66,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767482536899,0.05192699,133.71,133.69,0.05282518]
["bitfinex-derivatives","SOLF0:USTF0",1767482541595,2.36610199,133.74,133.69,0.05282518]
["bitfinex-derivatives","SOLF0:USTF0",1767482541803,5.4536249,133.73,133.69,0.05282518]
["bitfinex-derivatives","SOLF0:USTF0",1767482542102,2.36610199,133.74,133.69,0.05282518]
["bitfinex-derivatives","SOLF0:USTF0",1767482542289,7.81953145,133.73,133.69,0.05282518]
["bitfinex-derivatives","SOLF0:USTF0",1767482542489,2.36610199,133.73,133.69,0.05282518]
["bitfinex-derivatives","SOLF0:USTF0",1767482542701,0.05734008,133.72,133.69,0.05282518]
["bitfinex-derivatives","SOLF0:USTF0",1767482554407,2.32727624,133.76,133.69,0.05282518]
["bitfinex-derivatives","SOLF0:USTF0",1767482554596,2.32727624,133.76,133.68,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767482555000,2.32727624,133.76,133.69,1.905503]
["bitfinex-derivatives","SOLF0:USTF0",1767482555503,2.32727624,133.76,133.71,0.05389661]
["bitfinex-derivatives","SOLF0:USTF0",1767482557905,2.32727624,133.8,133.71,0.05389661]
["bitfinex-derivatives","SOLF0:USTF0",1767482558113,2.32727624,133.8,133.74,0.05005834]
["bitfinex-derivatives","SOLF0:USTF0",1767482560100,2.32727624,133.79,133.7,1.905503]
["bitfinex-derivatives","SOLF0:USTF0",1767482560413,2.32727624,133.79,133.69,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767482561212,0.04916868,133.75,133.73,0.0513308]
["bitfinex-derivatives","SOLF0:USTF0",1767482561401,2.37531488,133.75,133.69,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767482561813,2.37531488,133.75,133.69,95.1354]
["bitfinex-derivatives","SOLF0:USTF0",1767482562411,2.37531488,133.75,133.7,1.905503]
["bitfinex-derivatives","SOLF0:USTF0",1767482562608,2.37531488,133.75,133.71,0.04718953]
["bitfinex-derivatives","SOLF0:USTF0",1767482563615,0.04803864,133.75,133.71,0.04718953]
["bitfinex-derivatives","SOLF0:USTF0",1767482563917,2.32727624,133.78,133.71,0.04718953]
["bitfinex-derivatives","SOLF0:USTF0",1767482564715,0.05440444,133.76,133.71,0.04718953]
["bitfinex-derivatives","SOLF0:USTF0",1767482564919,0.05440444,133.76,133.71,6.78158953]
["bitfinex-derivatives","SOLF0:USTF0",1767482565716,2.32727624,133.78,133.72,1.905503]
["bitfinex-derivatives","SOLF0:USTF0",1767482570512,2.32727624,133.78,133.72,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767482575927,2.32727624,133.78,133.71,0.04718953]
["bitfinex-derivatives","SOLF0:USTF0",1767482576129,2.32727624,133.78,133.71,88.42718953]
["bitfinex-derivatives","SOLF0:USTF0",1767482576529,2.32727624,133.78,133.72,1.21842357]
["bitfinex-derivatives","SOLF0:USTF0",1767482581020,2.17526646,133.77,133.71,88.42718953]
["bitfinex-derivatives","SOLF0:USTF0",1767482593227,2.17526646,133.75,133.71,0.04718953]
["bitfinex-derivatives","SOLF0:USTF0",1767482593441,2.17526646,133.75,133.68,89.59842357]
["bitfinex-derivatives","SOLF0:USTF0",1767482594328,2.17526646,133.75,133.7,0.05220222]
["bitfinex-derivatives","SOLF0:USTF0",1767482594534,0.04958698,133.73,133.7,0.05220222]
["bitfinex-derivatives","SOLF0:USTF0",1767482598238,2.22485344,133.73,133.7,0.05220222]
["bitfinex-derivatives","SOLF0:USTF0",1767482598940,0.04958698,133.73,133.7,0.05220222]
["bitfinex-derivatives","SOLF0:USTF0",1767482599741,0.04958698,133.73,133.7,1.27062579]
["bitfinex-derivatives","SOLF0:USTF0",1767482600039,2.17526646,133.75,133.7,1.27062579]
["bitfinex-derivatives","SOLF0:USTF0",1767482603640,2.17526646,133.78,133.72,1.21842357]
["bitfinex-derivatives","SOLF0:USTF0",1767482603847,2.17526646,133.78,133.74,0.05012416]
["bitfinex-derivatives","SOLF0:USTF0",1767482604448,5.46186404,133.77,133.74,0.05012416]
["bitfinex-derivatives","SOLF0:USTF0",1767482604642,2.17526646,133.78,133.74,0.05012416]
["bitfinex-derivatives","SOLF0:USTF0",1767482604844,5.46186404,133.77,133.74,0.05012416]
["bitfinex-derivatives","SOLF0:USTF0",1767482605153,2.17526646,133.78,133.74,0.05012416]
["bitfinex-derivatives","SOLF0:USTF0",1767482605342,5.46177895,133.77,133.74,0.05012416]
["bitfinex-derivatives","SOLF0:USTF0",1767482605539,2.17526646,133.78,133.74,0.05012416]
["bitfinex-derivatives","SOLF0:USTF0",1767482605751,5.46177895,133.77,133.74,1.26854773]
["bitfinex-derivatives","SOLF0:USTF0",1767482605954,2.17526646,133.78,133.74,1.26854773]
["bitfinex-derivatives","SOLF0:USTF0",1767482606157,5.46177731,133.77,133.74,1.26854773]
["bitfinex-derivatives","SOLF0:USTF0",1767482606455,2.17526646,133.78,133.74,1.26854773]
["bitfinex-derivatives","SOLF0:USTF0",1767482606657,5.4616998,133.77,133.74,1.26854773]
["bitfinex-derivatives","SOLF0:USTF0",1767482606855,2.17526646,133.78,133.74,1.26854773]
["bitfinex-derivatives","SOLF0:USTF0",1767482607056,5.4616998,133.77,133.74,1.26854773]
["bitfinex-derivatives","SOLF0:USTF0",1767482607355,2.17526646,133.78,133.74,1.26854773]
["bitfinex-derivatives","SOLF0:USTF0",1767482607547,5.46162661,133.77,133.74,1.26854773]
["bitfinex-derivatives","SOLF0:USTF0",1767482607753,2.17526646,133.78,133.74,1.26854773]
["bitfinex-derivatives","SOLF0:USTF0",1767482608058,5.46162661,133.77,133.74,1.26854773]
["bitfinex-derivatives","SOLF0:USTF0",1767482608256,2.17526646,133.78,133.74,1.26854773]
["bitfinex-derivatives","SOLF0:USTF0",1767482608457,5.46155909,133.77,133.74,1.26854773]
["bitfinex-derivatives","SOLF0:USTF0",1767482608757,2.17526646,133.78,133.74,1.26854773]
["bitfinex-derivatives","SOLF0:USTF0",1767482608959,8.90466646,133.82,133.76,1.21842357]
["bitfinex-derivatives","SOLF0:USTF0",1767482609154,2.17526646,133.82,133.78,0.05621198]
["bitfinex-derivatives","SOLF0:USTF0",1767482610158,2.17526646,133.82,133.73,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767482610362,2.17526646,133.82,133.75,1.21842357]
["bitfinex-derivatives","SOLF0:USTF0",1767482611354,0.05461698,133.8,133.77,0.05212683]
["bitfinex-derivatives","SOLF0:USTF0",1767482611551,2.44396172,133.8,133.75,1.21842357]
["bitfinex-derivatives","SOLF0:USTF0",1767482612551,2.44396172,133.8,133.76,0.05479687]
["bitfinex-derivatives","SOLF0:USTF0",1767482616555,2.38934474,133.82,133.78,1.21842357]
["bitfinex-derivatives","SOLF0:USTF0",1767482617357,2.38934474,133.85,133.78,1.21842357]
["bitfinex-derivatives","SOLF0:USTF0",1767482617666,2.44104175,133.83,133.8,0.04724824]
["bitfinex-derivatives","SOLF0:USTF0",1767482618056,2.44104175,133.83,133.78,1.21842357]
["bitfinex-derivatives","SOLF0:USTF0",1767482619371,2.44104175,133.83,133.79,0.05076162]
["bitfinex-derivatives","SOLF0:USTF0",1767482622669,2.44104175,133.83,133.79,1.26918519]
["bitfinex-derivatives","SOLF0:USTF0",1767482624173,2.44104175,133.83,133.79,0.05076162]
["bitfinex-derivatives","SOLF0:USTF0",1767482627273,0.05169701,133.83,133.79,0.05076162]
["bitfinex-derivatives","SOLF0:USTF0",1767482627660,2.44104175,133.83,133.79,0.05076162]
["bitfinex-derivatives","SOLF0:USTF0",1767482629468,2.44104175,133.83,133.77,1.21842357]
["bitfinex-derivatives","SOLF0:USTF0",1767482630570,2.44104175,133.83,133.76,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767482630571,2.38934474,133.82,133.76,1.21842357]
["bitfinex-derivatives","SOLF0:USTF0",1767482631663,2.38934474,133.82,133.78,0.0512649]
["bitfinex-derivatives","SOLF0:USTF0",1767482643690,2.38934474,133.82,133.75,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767482644591,2.22763288,133.79,133.72,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767482645797,0.05100818,133.77,133.74,0.05376865]
["bitfinex-derivatives","SOLF0:USTF0",1767482646196,2.27864106,133.77,133.74,0.05376865]
["bitfinex-derivatives","SOLF0:USTF0",1767482646390,2.27864106,133.77,133.71,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767482647495,2.27864106,133.77,133.73,0.04872174]
["bitfinex-derivatives","SOLF0:USTF0",1767482670921,2.27864106,133.77,133.7,19.33994941]
["bitfinex-derivatives","SOLF0:USTF0",1767482671630,2.24927108,133.76,133.66,1.90271999]
["bitfinex-derivatives","SOLF0:USTF0",1767482671827,2.24927108,133.76,133.66,90.28271999]
["bitfinex-derivatives","SOLF0:USTF0",1767482672017,2.2825002,133.72,133.7,0.05561401]
["bitfinex-derivatives","SOLF0:USTF0",1767482672217,2.28716046,133.72,133.66,90.28271999]
["bitfinex-derivatives","SOLF0:USTF0",1767482673416,2.28716046,133.72,133.68,0.05230593]
["bitfinex-derivatives","SOLF0:USTF0",1767482676625,2.28716046,133.72,133.64,1.90271999]
["bitfinex-derivatives","SOLF0:USTF0",1767482677727,2.28716046,133.72,133.67,0.05644339]
["bitfinex-derivatives","SOLF0:USTF0",1767482677919,2.23320602,133.71,133.67,0.05644339]
["bitfinex-derivatives","SOLF0:USTF0",1767482679924,2.23320602,133.7,133.67,0.05644339]
["bitfinex-derivatives","SOLF0:USTF0",1767482687638,2.23320602,133.7,133.63,90.28271999]
["bitfinex-derivatives","SOLF0:USTF0",1767482688443,2.23320602,133.7,133.63,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767482688639,1.90271999,133.73,133.65,0.04849108]
["bitfinex-derivatives","SOLF0:USTF0",1767482688640,2.23320602,133.67,133.65,0.04849108]
["bitfinex-derivatives","SOLF0:USTF0",1767482690635,2.23320602,133.67,133.61,8.64231999]
["bitfinex-derivatives","SOLF0:USTF0",1767482691838,2.23320602,133.67,133.63,0.04953822]
["bitfinex-derivatives","SOLF0:USTF0",1767482704945,3.45335255,133.67,133.53,14.21424303]
["bitfinex-derivatives","SOLF0:USTF0",1767482705150,2.38901069,133.66,133.59,1.22014653]
["bitfinex-derivatives","SOLF0:USTF0",1767482705849,2.38901069,133.63,133.59,1.22014653]
["bitfinex-derivatives","SOLF0:USTF0",1767482706940,2.38901069,133.63,133.6,0.02066234]
["bitfinex-derivatives","SOLF0:USTF0",1767482707544,2.38901069,133.63,133.59,1.22014653]
["bitfinex-derivatives","SOLF0:USTF0",1767482714758,0.04869404,133.64,133.61,1.22014653]
["bitfinex-derivatives","SOLF0:USTF0",1767482714949,2.38901069,133.67,133.63,1.22014653]
["bitfinex-derivatives","SOLF0:USTF0",1767482716054,0.04993292,133.66,133.64,0.04869404]
["bitfinex-derivatives","SOLF0:USTF0",1767482721759,2.38901069,133.69,133.65,1.22014653]
["bitfinex-derivatives","SOLF0:USTF0",1767482722655,0.0488948,133.68,133.66,0.04834647]
["bitfinex-derivatives","SOLF0:USTF0",1767482722862,2.38901069,133.69,133.66,0.04834647]
["bitfinex-derivatives","SOLF0:USTF0",1767482723464,1.069e-05,133.69,133.66,6.78514647]
["bitfinex-derivatives","SOLF0:USTF0",1767482723964,0.05181195,133.69,133.66,6.78514647]
["bitfinex-derivatives","SOLF0:USTF0",1767482724159,13.6809966,133.74,133.67,1.22014653]
["bitfinex-derivatives","SOLF0:USTF0",1767482725170,0.05635138,133.72,133.67,1.22014653]
["bitfinex-derivatives","SOLF0:USTF0",1767482725366,0.05635138,133.72,133.63,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1767482725367,0.05635138,133.72,133.69,1.22014653]
["bitfinex-derivatives","SOLF0:USTF0",1767482725666,1.22014653,133.78,133.69,1.22014653]
["bitfinex-derivatives","SOLF0:USTF0",1767482726059,2.38901069,133.77,133.69,1.22014653]
["bitfinex-derivatives","SOLF0:USTF0",1767482726270,2.44345305,133.74,133.69,1.22014653]
["bitfinex-derivatives","SOLF0:USTF0",1767482727268,2.44345305,133.74,133.71,1.22014653]
["bitfinex-derivatives","SOLF0:USTF0",1767482727573,0.05444236,133.74,133.71,1.22014653]
["bitfinex-derivatives","SOLF0:USTF0",1767482728570,2.38901069,133.76,133.71,1.22014653]
["bitfinex-derivatives","SOLF0:USTF0",1767482729665,0.05302775,133.75,133.71,1.22014653]
["bitfinex-derivatives","SOLF0:USTF0",1767482730062,2.38901069,133.76,133.73,1.22014653]
["bitfinex-derivatives","SOLF0:USTF0",1767482731064,2.44358729,133.76,133.73,1.27307148]
["bitfinex-derivatives","SOLF0:USTF0",1767482734178,0.0545766,133.76,133.73,1.27307148]
["bitfinex-derivatives","SOLF0:USTF0",1767482738476,0.0545766,133.76,133.73,0.05292495]
["bitfinex-derivatives","SOLF0:USTF0",1767482748285,6.7288,133.83,133.74,1.22014653]
["bitfinex-derivatives","SOLF0:USTF0",1767482748286,2.2018887,133.8,133.74,1.22014653]
["bitfinex-derivatives","SOLF0:USTF0",1767482748886,2.2018887,133.8,133.72,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1767482749185,2.2018887,133.8,133.75,1.22014653]
["bitfinex-derivatives","SOLF0:USTF0",1767482749385,0.05333878,133.79,133.76,0.05440279]
["bitfinex-derivatives","SOLF0:USTF0",1767482751982,2.25522748,133.79,133.7,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1767482752185,2.2018887,133.78,133.71,1.22014653]
["bitfinex-derivatives","SOLF0:USTF0",1767482752879,2.2018887,133.78,133.7,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767482753085,0.05246005,133.75,133.73,0.05588769]
["bitfinex-derivatives","SOLF0:USTF0",1767482760679,2.2422119,133.75,133.7,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1767482761794,2.2422119,133.75,133.71,0.05009785]
["bitfinex-derivatives","SOLF0:USTF0",1767482762998,2.2422119,133.75,133.69,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767482763182,2.2422119,133.75,133.66,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1767482763488,2.2422119,133.75,133.66,95.117]
["bitfinex-derivatives","SOLF0:USTF0",1767482763489,2.18975185,133.75,133.66,95.117]
["bitfinex-derivatives","SOLF0:USTF0",1767482764088,2.18975185,133.75,133.67,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1767482764291,0.05325538,133.72,133.7,0.05524409]
["bitfinex-derivatives","SOLF0:USTF0",1767482764594,0.05306894,133.72,133.7,0.05524409]
["bitfinex-derivatives","SOLF0:USTF0",1767482768498,2.24282079,133.72,133.67,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1767482768694,2.24282079,133.72,133.66,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767482769497,2.24282079,133.72,133.68,0.04294661]
["bitfinex-derivatives","SOLF0:USTF0",1767482781005,0.05306894,133.72,133.68,0.04294661]
["bitfinex-derivatives","SOLF0:USTF0",1767482788214,2.24282079,133.72,133.68,0.04294661]
["bitfinex-derivatives","SOLF0:USTF0",1767482793514,2.16152631,133.74,133.68,0.04294661]
["bitfinex-derivatives","SOLF0:USTF0",1767482793710,2.16152631,133.74,133.67,8.64036086]
["bitfinex-derivatives","SOLF0:USTF0",1767482794619,0.05227111,133.72,133.69,0.0556922]
["bitfinex-derivatives","SOLF0:USTF0",1767482803923,2.16152631,133.73,133.69,6.7908922]
["bitfinex-derivatives","SOLF0:USTF0",1767482804317,2.631e-05,133.73,133.69,6.7908922]
["bitfinex-derivatives","SOLF0:USTF0",1767482804519,2.631e-05,133.73,133.7,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1767482804922,0.05329485,133.73,133.7,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1767482807321,0.05326854,133.73,133.7,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1767482815837,0.05326854,133.73,133.68,90.10408491]
["bitfinex-derivatives","SOLF0:USTF0",1767482815838,2.21479485,133.73,133.68,96.83998491]
["bitfinex-derivatives","SOLF0:USTF0",1767482816936,5.52411097,133.72,133.69,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1767482817133,2.21479485,133.73,133.69,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1767482817333,5.52411097,133.72,133.69,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1767482817535,2.21479485,133.73,133.69,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1767482817733,5.52442244,133.72,133.69,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1767482817927,2.21479485,133.73,133.69,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1767482818125,5.52441821,133.72,133.69,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1767482818329,2.21479485,133.73,133.69,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1767482818525,5.52474892,133.72,133.69,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1767482818730,2.21479485,133.73,133.69,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1767482818932,5.52474892,133.72,133.69,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1767482819137,2.21479485,133.73,133.69,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1767482819339,5.52474892,133.72,133.69,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1767482819530,2.21479485,133.73,133.69,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1767482819730,5.52510332,133.72,133.69,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1767482819927,2.21479485,133.73,133.69,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1767482820240,5.52510332,133.72,133.69,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1767482820450,2.21479485,133.73,133.69,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1767482820650,5.52533846,133.72,133.69,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1767482820848,2.21479485,133.73,133.69,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1767482821047,5.52533846,133.72,133.69,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1767482821244,2.21479485,133.73,133.69,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1767482821443,5.52561104,133.72,133.69,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1767482821645,2.21479485,133.73,133.69,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1767482821850,5.52574925,133.72,133.69,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1767482822049,2.21479485,133.73,133.69,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1767482822246,5.52574925,133.72,133.69,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1767482822446,2.21479485,133.73,133.69,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1767482822648,5.52618426,133.72,133.69,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1767482822845,2.21479485,133.73,133.69,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1767482823046,5.52618426,133.72,133.69,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1767482823246,2.21479485,133.73,133.69,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1767482823441,5.52665352,133.72,133.69,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1767482823651,2.21479485,133.73,133.69,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1767482823852,5.52665311,133.72,133.69,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1767482824052,2.21479485,133.73,133.69,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1767482824244,5.52665311,133.72,133.69,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1767482824440,2.21479485,133.73,133.69,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1767482824644,5.078e-05,133.72,133.69,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1767482824850,2.21479485,133.73,133.7,1.21912604]
["bitfinex-derivatives","SOLF0:USTF0",1767482829647,0.05326854,133.73,133.7,1.21912604]
["bitfinex-derivatives","SOLF0:USTF0",1767482837261,5.50533481,133.72,133.7,1.21912604]
["bitfinex-derivatives","SOLF0:USTF0",1767482837451,0.05326854,133.73,133.69,1.73012144]
["bitfinex-derivatives","SOLF0:USTF0",1767482837763,5.50533481,133.72,133.7,1.21912604]
["bitfinex-derivatives","SOLF0:USTF0",1767482837947,0.05326854,133.73,133.7,1.21912604]
["bitfinex-derivatives","SOLF0:USTF0",1767482838146,5.50533481,133.72,133.7,1.21912604]
["bitfinex-derivatives","SOLF0:USTF0",1767482838345,0.05326854,133.73,133.7,1.21912604]
["bitfinex-derivatives","SOLF0:USTF0",1767482838563,5.50609857,133.72,133.7,1.21912604]
["bitfinex-derivatives","SOLF0:USTF0",1767482838756,2.14866831,133.73,133.7,1.21912604]
["bitfinex-derivatives","SOLF0:USTF0",1767482838963,5.50616547,133.72,133.7,1.21912604]
["bitfinex-derivatives","SOLF0:USTF0",1767482839156,2.14866831,133.73,133.7,1.21912604]
["bitfinex-derivatives","SOLF0:USTF0",1767482839355,5.50618189,133.72,133.7,1.21912604]
["bitfinex-derivatives","SOLF0:USTF0",1767482839556,2.14866831,133.73,133.7,1.21912604]
["bitfinex-derivatives","SOLF0:USTF0",1767482839756,5.50611033,133.72,133.7,1.21912604]
["bitfinex-derivatives","SOLF0:USTF0",1767482839962,2.14866831,133.73,133.7,1.21912604]
["bitfinex-derivatives","SOLF0:USTF0",1767482840256,5.50611033,133.72,133.7,1.21912604]
["bitfinex-derivatives","SOLF0:USTF0",1767482840461,2.14866831,133.73,133.7,1.21912604]
["bitfinex-derivatives","SOLF0:USTF0",1767482840667,5.50605914,133.72,133.69,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1767482840853,5.50605914,133.71,133.69,1.26825038]
["bitfinex-derivatives","SOLF0:USTF0",1767482841060,2.14866831,133.73,133.69,1.26825038]
["bitfinex-derivatives","SOLF0:USTF0",1767482841253,5.50598738,133.72,133.69,1.26825038]
["bitfinex-derivatives","SOLF0:USTF0",1767482841556,2.14866831,133.73,133.69,1.26825038]
["bitfinex-derivatives","SOLF0:USTF0",1767482841752,5.50587705,133.72,133.69,1.26825038]
["bitfinex-derivatives","SOLF0:USTF0",1767482841951,2.14866831,133.73,133.69,1.26825038]
["bitfinex-derivatives","SOLF0:USTF0",1767482841952,5.50587705,133.71,133.69,1.26825038]
["bitfinex-derivatives","SOLF0:USTF0",1767482842156,2.14866831,133.73,133.69,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1767482842357,5.5058261,133.72,133.69,1.26825038]
["bitfinex-derivatives","SOLF0:USTF0",1767482842558,5.5058261,133.71,133.69,1.26825038]
["bitfinex-derivatives","SOLF0:USTF0",1767482842758,2.14866831,133.73,133.69,1.26825038]
["bitfinex-derivatives","SOLF0:USTF0",1767482844954,0.05326854,133.73,133.69,2.94158347]
["bitfinex-derivatives","SOLF0:USTF0",1767482848867,0.05326854,133.73,133.7,1.67150391]
["bitfinex-derivatives","SOLF0:USTF0",1767482849866,0.05326854,133.73,133.69,1.26825038]
["bitfinex-derivatives","SOLF0:USTF0",1767482853968,0.05326854,133.73,133.69,2.93579882]
["bitfinex-derivatives","SOLF0:USTF0",1767482854673,5.48166641,133.72,133.69,2.93579882]
["bitfinex-derivatives","SOLF0:USTF0",1767482854873,0.05326854,133.73,133.69,2.93579882]
["bitfinex-derivatives","SOLF0:USTF0",1767482855073,5.48166641,133.72,133.69,2.93579882]
["bitfinex-derivatives","SOLF0:USTF0",1767482855373,0.05326854,133.73,133.69,2.93579882]
["bitfinex-derivatives","SOLF0:USTF0",1767482855578,2.22255501,133.76,133.7,1.66673386]
["bitfinex-derivatives","SOLF0:USTF0",1767482856071,2.22255501,133.76,133.71,1.21912604]
["bitfinex-derivatives","SOLF0:USTF0",1767482856574,0.0523112,133.75,133.72,0.05720316]
["bitfinex-derivatives","SOLF0:USTF0",1767482856773,2.27486621,133.75,133.72,0.05720316]
["bitfinex-derivatives","SOLF0:USTF0",1767482860276,2.27486621,133.75,133.71,1.21912604]
["bitfinex-derivatives","SOLF0:USTF0",1767482861078,2.27486621,133.75,133.72,0.04866024]
["bitfinex-derivatives","SOLF0:USTF0",1767482862479,2.27486621,133.75,133.71,1.21912604]
["bitfinex-derivatives","SOLF0:USTF0",1767482863578,2.27486621,133.75,133.72,0.0399996]
["bitfinex-derivatives","SOLF0:USTF0",1767482867578,5.47525598,133.74,133.72,0.0399996]
["bitfinex-derivatives","SOLF0:USTF0",1767482867782,5.47525598,133.73,133.72,0.0399996]
["bitfinex-derivatives","SOLF0:USTF0",1767482873190,5.47525598,133.73,133.71,1.21912604]
["bitfinex-derivatives","SOLF0:USTF0",1767482873486,2.27486621,133.75,133.71,1.21912604]
["bitfinex-derivatives","SOLF0:USTF0",1767482873685,5.47514012,133.74,133.71,1.21912604]
["bitfinex-derivatives","SOLF0:USTF0",1767482873987,5.47514012,133.73,133.71,1.21912604]
["bitfinex-derivatives","SOLF0:USTF0",1767482874181,2.27486621,133.75,133.71,1.21912604]
["bitfinex-derivatives","SOLF0:USTF0",1767482874382,5.4752739,133.74,133.71,1.21912604]
["bitfinex-derivatives","SOLF0:USTF0",1767482874586,5.4752739,133.73,133.71,1.21912604]
["bitfinex-derivatives","SOLF0:USTF0",1767482874789,2.27486621,133.75,133.71,1.21912604]
["bitfinex-derivatives","SOLF0:USTF0",1767482874990,5.47766258,133.74,133.71,1.21912604]
["bitfinex-derivatives","SOLF0:USTF0",1767482875287,5.47766258,133.73,133.71,1.21912604]
["bitfinex-derivatives","SOLF0:USTF0",1767482875489,2.27486621,133.75,133.71,1.21912604]
["bitfinex-derivatives","SOLF0:USTF0",1767482875690,5.47767096,133.74,133.71,1.21912604]
["bitfinex-derivatives","SOLF0:USTF0",1767482875988,5.47767096,133.73,133.71,1.21912604]
["bitfinex-derivatives","SOLF0:USTF0",1767482876177,2.27486621,133.75,133.71,1.21912604]
["bitfinex-derivatives","SOLF0:USTF0",1767482876381,5.47765398,133.74,133.71,1.21912604]
["bitfinex-derivatives","SOLF0:USTF0",1767482876593,5.47765398,133.73,133.71,1.21912604]
["bitfinex-derivatives","SOLF0:USTF0",1767482876793,2.27486621,133.75,133.71,1.21912604]
["bitfinex-derivatives","SOLF0:USTF0",1767482876995,5.47768499,133.74,133.7,1.66673386]
["bitfinex-derivatives","SOLF0:USTF0",1767482877199,5.47768499,133.73,133.7,2.8858599]
["bitfinex-derivatives","SOLF0:USTF0",1767482877404,2.27486621,133.75,133.7,2.8858599]
["bitfinex-derivatives","SOLF0:USTF0",1767482877698,5.47768572,133.74,133.7,2.8858599]
["bitfinex-derivatives","SOLF0:USTF0",1767482877897,5.47768572,133.73,133.7,2.8858599]
["bitfinex-derivatives","SOLF0:USTF0",1767482878101,2.27486621,133.75,133.7,2.8858599]
["bitfinex-derivatives","SOLF0:USTF0",1767482878289,5.47768572,133.74,133.7,2.8858599]
["bitfinex-derivatives","SOLF0:USTF0",1767482878495,5.47768572,133.73,133.7,2.8858599]
["bitfinex-derivatives","SOLF0:USTF0",1767482878694,2.27486621,133.75,133.7,2.8858599]
["bitfinex-derivatives","SOLF0:USTF0",1767482878894,5.47765374,133.74,133.7,2.8858599]
["bitfinex-derivatives","SOLF0:USTF0",1767482879096,5.47765374,133.73,133.7,2.8858599]
["bitfinex-derivatives","SOLF0:USTF0",1767482879294,2.27486621,133.75,133.7,2.8858599]
["bitfinex-derivatives","SOLF0:USTF0",1767482879495,5.47761698,133.74,133.7,2.8858599]
["bitfinex-derivatives","SOLF0:USTF0",1767482879696,5.47761698,133.73,133.7,2.8858599]
["bitfinex-derivatives","SOLF0:USTF0",1767482879896,2.27486621,133.75,133.7,2.8858599]
["bitfinex-derivatives","SOLF0:USTF0",1767482880103,5.47761698,133.74,133.7,2.8858599]
["bitfinex-derivatives","SOLF0:USTF0",1767482880303,5.47761698,133.73,133.7,2.8858599]
["bitfinex-derivatives","SOLF0:USTF0",1767482880503,2.27486621,133.75,133.7,2.8858599]
["bitfinex-derivatives","SOLF0:USTF0",1767482880704,5.477554,133.74,133.7,2.8858599]
["bitfinex-derivatives","SOLF0:USTF0",1767482881003,5.477554,133.73,133.7,2.8858599]
["bitfinex-derivatives","SOLF0:USTF0",1767482881205,2.27486621,133.75,133.7,2.8858599]
["bitfinex-derivatives","SOLF0:USTF0",1767482881404,5.47752056,133.74,133.7,2.8858599]
["bitfinex-derivatives","SOLF0:USTF0",1767482881606,5.47752056,133.73,133.7,2.8858599]
["bitfinex-derivatives","SOLF0:USTF0",1767482881903,2.27486621,133.75,133.7,2.8858599]
["bitfinex-derivatives","SOLF0:USTF0",1767482882103,5.47752056,133.74,133.7,2.8858599]
["bitfinex-derivatives","SOLF0:USTF0",1767482882306,7.5832804,133.73,133.68,90.0569757]
["bitfinex-derivatives","SOLF0:USTF0",1767482882497,5.52624424,133.72,133.68,90.0569757]
["bitfinex-derivatives","SOLF0:USTF0",1767482882698,5.47752056,133.71,133.68,90.0569757]
["bitfinex-derivatives","SOLF0:USTF0",1767482884711,0.04872368,133.72,133.68,90.0569757]
["bitfinex-derivatives","SOLF0:USTF0",1767482886205,2.15448352,133.72,133.68,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767482890716,0.04872368,133.72,133.68,90.05445666]
["bitfinex-derivatives","SOLF0:USTF0",1767482893716,2.15448352,133.72,133.65,1.65367352]
["bitfinex-derivatives","SOLF0:USTF0",1767482893915,0.05638318,133.7,133.65,90.05367352]
["bitfinex-derivatives","SOLF0:USTF0",1767482894306,2.16214302,133.7,133.65,90.05367352]
["bitfinex-derivatives","SOLF0:USTF0",1767482899221,2.10575984,133.73,133.68,1.59604394]
["bitfinex-derivatives","SOLF0:USTF0",1767482899411,2.10575984,133.73,133.69,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767482900415,0.0563523,133.72,133.7,0.05389952]
["bitfinex-derivatives","SOLF0:USTF0",1767482901415,2.10575984,133.73,133.7,0.05389952]
["bitfinex-derivatives","SOLF0:USTF0",1767482902424,2.16267243,133.73,133.7,0.05389952]
["bitfinex-derivatives","SOLF0:USTF0",1767482903421,0.05691259,133.73,133.7,0.05389952]
["bitfinex-derivatives","SOLF0:USTF0",1767482907631,2.10575984,133.75,133.7,0.05389952]
["bitfinex-derivatives","SOLF0:USTF0",1767482908732,0.05295319,133.74,133.7,0.05389952]
["bitfinex-derivatives","SOLF0:USTF0",1767482919746,2.17926076,133.79,133.72,1.59138943]
["bitfinex-derivatives","SOLF0:USTF0",1767482919939,2.17926076,133.79,133.74,1.59138943]
["bitfinex-derivatives","SOLF0:USTF0",1767482920738,0.05289723,133.78,133.75,0.05742817]
["bitfinex-derivatives","SOLF0:USTF0",1767482935670,14.79796125,133.82,133.75,1.64643253]
["bitfinex-derivatives","SOLF0:USTF0",1767482935869,5.46195441,133.81,133.75,1.64643253]
["bitfinex-derivatives","SOLF0:USTF0",1767482936070,5.46195441,133.8,133.75,1.64643253]
["bitfinex-derivatives","SOLF0:USTF0",1767482936369,14.79796125,133.82,133.75,1.64643253]
["bitfinex-derivatives","SOLF0:USTF0",1767482936564,5.46046149,133.81,133.75,1.64643253]
["bitfinex-derivatives","SOLF0:USTF0",1767482936764,14.79796125,133.82,133.75,1.64643253]
["bitfinex-derivatives","SOLF0:USTF0",1767482936970,5.46039781,133.81,133.76,1.48320138]
["bitfinex-derivatives","SOLF0:USTF0",1767482937165,14.79796125,133.82,133.76,1.48320138]
["bitfinex-derivatives","SOLF0:USTF0",1767482937867,0.04938832,133.8,133.76,1.48320138]
["bitfinex-derivatives","SOLF0:USTF0",1767482940570,2.16817741,133.79,133.75,0.05742817]
["bitfinex-derivatives","SOLF0:USTF0",1767482942969,0.04938832,133.8,133.75,1.53759849]
["bitfinex-derivatives","SOLF0:USTF0",1767482944075,2.21756573,133.8,133.75,1.53759849]
["bitfinex-derivatives","SOLF0:USTF0",1767482949076,2.21756573,133.8,133.75,0.05742817]
["bitfinex-derivatives","SOLF0:USTF0",1767482949281,2.16817741,133.78,133.75,0.05742817]
["bitfinex-derivatives","SOLF0:USTF0",1767482952271,7.63309808,133.77,133.72,89.57799851]
["bitfinex-derivatives","SOLF0:USTF0",1767482952575,2.16817741,133.77,133.72,89.57799851]
["bitfinex-derivatives","SOLF0:USTF0",1767482953084,2.16817741,133.77,133.72,1.21799851]
["bitfinex-derivatives","SOLF0:USTF0",1767482953284,0.04929618,133.76,133.73,0.04898391]
["bitfinex-derivatives","SOLF0:USTF0",1767482961995,2.21747359,133.76,133.73,0.04898391]
["bitfinex-derivatives","SOLF0:USTF0",1767482970093,5.47446921,133.75,133.73,0.04898391]
["bitfinex-derivatives","SOLF0:USTF0",1767482970296,2.21747359,133.76,133.73,0.04898391]
["bitfinex-derivatives","SOLF0:USTF0",1767482970789,2.21747359,133.76,133.71,1.21799851]
["bitfinex-derivatives","SOLF0:USTF0",1767482971398,2.21747359,133.76,133.69,97.78991236]
["bitfinex-derivatives","SOLF0:USTF0",1767482971590,2.22361696,133.74,133.69,91.05451236]
["bitfinex-derivatives","SOLF0:USTF0",1767482971903,0.05566629,133.73,133.7,0.05008169]
["bitfinex-derivatives","SOLF0:USTF0",1767482978002,2.27928325,133.73,133.7,0.05008169]
["bitfinex-derivatives","SOLF0:USTF0",1767482982406,2.27928325,133.73,133.65,1.5256122]
["bitfinex-derivatives","SOLF0:USTF0",1767482982603,2.22361696,133.71,133.65,91.12361071]
["bitfinex-derivatives","SOLF0:USTF0",1767482983604,0.05647057,133.69,133.67,0.05116631]
["bitfinex-derivatives","SOLF0:USTF0",1767482986809,2.28008753,133.69,133.67,0.05116631]
["bitfinex-derivatives","SOLF0:USTF0",1767482987700,2.28008753,133.69,133.65,89.59799851]
["bitfinex-derivatives","SOLF0:USTF0",1767482988605,2.28008753,133.69,133.66,0.05310601]
["bitfinex-derivatives","SOLF0:USTF0",1767482996810,2.22361696,133.73,133.66,2.2129879]
["bitfinex-derivatives","SOLF0:USTF0",1767482997116,2.22361696,133.73,133.68,1.21799851]
["bitfinex-derivatives","SOLF0:USTF0",1767482997307,2.22361696,133.73,133.68,89.63799851]
["bitfinex-derivatives","SOLF0:USTF0",1767482997816,0.04781465,133.72,133.69,0.0535513]
["bitfinex-derivatives","SOLF0:USTF0",1767482998008,0.04781465,133.72,133.69,1.27154981]
["bitfinex-derivatives","SOLF0:USTF0",1767482998205,0.04781465,133.72,133.69,0.0535513]
["bitfinex-derivatives","SOLF0:USTF0",1767482998519,2.27143161,133.72,133.69,0.0535513]
["bitfinex-derivatives","SOLF0:USTF0",1767482999118,2.27143161,133.72,133.68,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1767482999416,2.27143161,133.72,133.67,1.21799851]
["bitfinex-derivatives","SOLF0:USTF0",1767482999621,2.27143161,133.72,133.65,90.57988189]
["bitfinex-derivatives","SOLF0:USTF0",1767482999821,2.27143161,133.72,133.66,1.21799851]
["bitfinex-derivatives","SOLF0:USTF0",1767483000021,2.27143161,133.72,133.68,0.05757123]
["bitfinex-derivatives","SOLF0:USTF0",1767483001315,2.27143161,133.72,133.62,2.06590118]
["bitfinex-derivatives","SOLF0:USTF0",1767483001520,2.0618964,133.7,133.64,1.21799851]
["bitfinex-derivatives","SOLF0:USTF0",1767483001718,2.0618964,133.68,133.64,1.21799851]
["bitfinex-derivatives","SOLF0:USTF0",1767483002024,2.0618964,133.68,133.63,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1767483002521,0.05416009,133.67,133.64,1.27404548]
["bitfinex-derivatives","SOLF0:USTF0",1767483002724,0.04822128,133.67,133.64,1.27027107]
["bitfinex-derivatives","SOLF0:USTF0",1767483003326,2.0618964,133.71,133.66,1.21799851]
["bitfinex-derivatives","SOLF0:USTF0",1767483004222,0.05106663,133.7,133.67,0.05479868]
["bitfinex-derivatives","SOLF0:USTF0",1767483004626,2.11296303,133.7,133.64,90.32566118]
["bitfinex-derivatives","SOLF0:USTF0",1767483005530,2.11296303,133.7,133.64,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1767483005733,2.11296303,133.7,133.66,0.05298385]
["bitfinex-derivatives","SOLF0:USTF0",1767483010631,2.11296303,133.7,133.64,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1767483011024,2.11296303,133.7,133.62,1.90566118]
["bitfinex-derivatives","SOLF0:USTF0",1767483011435,2.0618964,133.69,133.62,1.90566118]
["bitfinex-derivatives","SOLF0:USTF0",1767483011731,2.11687129,133.67,133.62,1.90566118]
["bitfinex-derivatives","SOLF0:USTF0",1767483013937,2.11687129,133.67,133.61,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1767483015735,2.0618964,133.66,133.61,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1767483017038,7.52015679,133.65,133.59,2.06590118]
["bitfinex-derivatives","SOLF0:USTF0",1767483017238,0.05423904,133.63,133.59,2.06590118]
["bitfinex-derivatives","SOLF0:USTF0",1767483021649,0.05423904,133.63,133.58,90.32566118]
["bitfinex-derivatives","SOLF0:USTF0",1767483021944,0.05423904,133.63,133.58,92.39156236]
["bitfinex-derivatives","SOLF0:USTF0",1767483023346,0.05423904,133.63,133.59,2.06590118]
["bitfinex-derivatives","SOLF0:USTF0",1767483025146,2.11613544,133.63,133.58,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1767483028651,0.05423904,133.63,133.59,2.06590118]
["bitfinex-derivatives","SOLF0:USTF0",1767483028844,6.7379,133.65,133.6,3.97156236]
["bitfinex-derivatives","SOLF0:USTF0",1767483029149,6.7379,133.65,133.6,2.06590118]
["bitfinex-derivatives","SOLF0:USTF0",1767483029850,0.05524738,133.64,133.61,0.05750159]
["bitfinex-derivatives","SOLF0:USTF0",1767483030046,104.7884,133.68,133.61,0.05750159]
["bitfinex-derivatives","SOLF0:USTF0",1767483030047,2.11942439,133.69,133.61,2.21706615]
["bitfinex-derivatives","SOLF0:USTF0",1767483030245,7.5681604,133.68,133.62,4.06522574]
["bitfinex-derivatives","SOLF0:USTF0",1767483030549,2.11942439,133.68,133.62,4.06522574]
["bitfinex-derivatives","SOLF0:USTF0",1767483031151,0.05244323,133.66,133.64,0.04854419]
["bitfinex-derivatives","SOLF0:USTF0",1767483031355,2.11942439,133.68,133.64,0.04854419]
["bitfinex-derivatives","SOLF0:USTF0",1767483031957,193.2111,133.73,133.64,4.1820835]
["bitfinex-derivatives","SOLF0:USTF0",1767483032157,7.59732018,133.72,133.66,1.90566118]
["bitfinex-derivatives","SOLF0:USTF0",1767483032356,0.04995219,133.7,133.68,0.05098166]
["bitfinex-derivatives","SOLF0:USTF0",1767483033948,0.04995219,133.7,133.65,4.13353931]
["bitfinex-derivatives","SOLF0:USTF0",1767483034148,0.04995219,133.7,133.65,2.22787813]
["bitfinex-derivatives","SOLF0:USTF0",1767483034950,2.19825627,133.7,133.66,0.05423257]
["bitfinex-derivatives","SOLF0:USTF0",1767483035154,2.14830408,133.72,133.66,4.18777188]
["bitfinex-derivatives","SOLF0:USTF0",1767483036253,0.05168937,133.7,133.66,4.18777188]
["bitfinex-derivatives","SOLF0:USTF0",1767483040458,0.05168937,133.7,133.66,2.2821107]
["bitfinex-derivatives","SOLF0:USTF0",1767483041165,0.05168937,133.7,133.66,4.18777188]
["bitfinex-derivatives","SOLF0:USTF0",1767483041959,0.05168937,133.7,133.67,2.22787813]
["bitfinex-derivatives","SOLF0:USTF0",1767483044265,0.05168937,133.7,133.66,0.05423257]
["bitfinex-derivatives","SOLF0:USTF0",1767483044957,2.19999345,133.7,133.66,0.05423257]
["bitfinex-derivatives","SOLF0:USTF0",1767483047769,2.19999345,133.7,133.63,90.66787813]
["bitfinex-derivatives","SOLF0:USTF0",1767483048061,2.19999345,133.7,133.63,2.22787813]
["bitfinex-derivatives","SOLF0:USTF0",1767483048266,7.59757314,133.69,133.63,2.22787813]
["bitfinex-derivatives","SOLF0:USTF0",1767483048568,2.14830408,133.69,133.63,2.22787813]
["bitfinex-derivatives","SOLF0:USTF0",1767483048867,5.44933524,133.68,133.65,0.05652802]
["bitfinex-derivatives","SOLF0:USTF0",1767483049168,2.14830408,133.69,133.65,0.05652802]
["bitfinex-derivatives","SOLF0:USTF0",1767483049367,5.44974534,133.68,133.65,0.05652802]
["bitfinex-derivatives","SOLF0:USTF0",1767483049563,2.14830408,133.69,133.63,2.22787813]
["bitfinex-derivatives","SOLF0:USTF0",1767483049764,5.44974534,133.68,133.63,2.22787813]
["bitfinex-derivatives","SOLF0:USTF0",1767483049963,2.14830408,133.69,133.63,2.22787813]
["bitfinex-derivatives","SOLF0:USTF0",1767483050164,5.44974534,133.68,133.63,2.22787813]
["bitfinex-derivatives","SOLF0:USTF0",1767483050366,2.14830408,133.69,133.63,2.22787813]
["bitfinex-derivatives","SOLF0:USTF0",1767483050560,0.04742856,133.67,133.65,0.0478905]
["bitfinex-derivatives","SOLF0:USTF0",1767483053461,0.04742856,133.67,133.62,2.22787813]
["bitfinex-derivatives","SOLF0:USTF0",1767483064377,2.27140134,133.67,133.6,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1767483064579,2.27140134,133.67,133.6,2.22407844]
["bitfinex-derivatives","SOLF0:USTF0",1767483065781,8.96137278,133.66,133.6,2.22407844]
["bitfinex-derivatives","SOLF0:USTF0",1767483066081,2.22397278,133.65,133.6,2.22407844]
["bitfinex-derivatives","SOLF0:USTF0",1767483066283,0.05064523,133.64,133.6,2.22407844]
["bitfinex-derivatives","SOLF0:USTF0",1767483066970,0.05064523,133.64,133.58,3.44502308]
["bitfinex-derivatives","SOLF0:USTF0",1767483071991,0.05064523,133.64,133.59,2.22407844]
["bitfinex-derivatives","SOLF0:USTF0",1767483073394,2.27461801,133.64,133.57,2.22407844]
["bitfinex-derivatives","SOLF0:USTF0",1767483073891,2.27461801,133.64,133.58,2.22407844]
["bitfinex-derivatives","SOLF0:USTF0",1767483075486,2.22397278,133.62,133.56,3.44502308]
["bitfinex-derivatives","SOLF0:USTF0",1767483075689,0.05720328,133.6,133.56,2.22407844]
["bitfinex-derivatives","SOLF0:USTF0",1767483077793,0.05720328,133.6,133.54,2.22407844]
["bitfinex-derivatives","SOLF0:USTF0",1767483082605,2.22397278,133.59,133.53,17.65926611]
["bitfinex-derivatives","SOLF0:USTF0",1767483084406,2.22397278,133.59,133.54,2.22407844]
["bitfinex-derivatives","SOLF0:USTF0",1767483085605,2.22397278,133.59,133.54,3.44502308]
["bitfinex-derivatives","SOLF0:USTF0",1767483088010,0.05720328,133.6,133.55,2.22407844]
["bitfinex-derivatives","SOLF0:USTF0",1767483088712,0.05720328,133.6,133.56,3.44502308]
["bitfinex-derivatives","SOLF0:USTF0",1767483091313,0.05720328,133.6,133.56,2.22407844]
["bitfinex-derivatives","SOLF0:USTF0",1767483091515,2.17603807,133.6,133.54,3.2635423]
["bitfinex-derivatives","SOLF0:USTF0",1767483091713,2.17603807,133.6,133.54,2.04259766]
["bitfinex-derivatives","SOLF0:USTF0",1767483092920,8.91653807,133.6,133.54,2.04259766]
["bitfinex-derivatives","SOLF0:USTF0",1767483097624,2.11883479,133.59,133.54,2.04259766]
["bitfinex-derivatives","SOLF0:USTF0",1767483098528,2.11883479,133.59,133.53,15.43518767]
["bitfinex-derivatives","SOLF0:USTF0",1767483099225,2.11883479,133.59,133.53,17.47778533]
["bitfinex-derivatives","SOLF0:USTF0",1767483099720,2.11883479,133.58,133.53,14.21424303]
["bitfinex-derivatives","SOLF0:USTF0",1767483099922,2.17061874,133.57,133.51,3.2635423]
["bitfinex-derivatives","SOLF0:USTF0",1767483100113,2.17061874,133.57,133.52,2.04259766]
["bitfinex-derivatives","SOLF0:USTF0",1767483101423,0.05178395,133.57,133.52,2.04259766]
["bitfinex-derivatives","SOLF0:USTF0",1767483109824,0.05178395,133.57,133.55,3.2635423]
["bitfinex-derivatives","SOLF0:USTF0",1767483110025,91.83977943,133.64,133.56,2.04259766]
["bitfinex-derivatives","SOLF0:USTF0",1767483110229,5.4552163,133.63,133.57,3.2635423]
["bitfinex-derivatives","SOLF0:USTF0",1767483110422,5.4552163,133.62,133.57,3.2635423]
["bitfinex-derivatives","SOLF0:USTF0",1767483110726,5.4552163,133.61,133.57,3.2635423]
["bitfinex-derivatives","SOLF0:USTF0",1767483110923,0.05418768,133.6,133.58,0.05134421]
["bitfinex-derivatives","SOLF0:USTF0",1767483111433,90.61883479,133.64,133.58,2.09394187]
["bitfinex-derivatives","SOLF0:USTF0",1767483111637,5.45701401,133.63,133.58,2.09394187]
["bitfinex-derivatives","SOLF0:USTF0",1767483111814,5.45701401,133.62,133.58,2.09394187]
["bitfinex-derivatives","SOLF0:USTF0",1767483112128,6.739,133.63,133.58,2.09394187]
["bitfinex-derivatives","SOLF0:USTF0",1767483112329,5.45765796,133.62,133.58,2.09394187]
["bitfinex-derivatives","SOLF0:USTF0",1767483112525,0.05500829,133.62,133.58,2.09394187]
["bitfinex-derivatives","SOLF0:USTF0",1767483118034,2.17384308,133.62,133.53,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767483118230,8.85823479,133.62,133.55,1.22094464]
["bitfinex-derivatives","SOLF0:USTF0",1767483118927,8.85823479,133.62,133.54,1.22094464]
["bitfinex-derivatives","SOLF0:USTF0",1767483119135,0.05498538,133.59,133.57,0.05208348]
["bitfinex-derivatives","SOLF0:USTF0",1767483122939,8.96457628,133.64,133.58,1.97480908]
["bitfinex-derivatives","SOLF0:USTF0",1767483123439,8.96497628,133.63,133.58,1.97480908]
["bitfinex-derivatives","SOLF0:USTF0",1767483123927,0.0551173,133.62,133.59,0.04743712]
["bitfinex-derivatives","SOLF0:USTF0",1767483127931,0.0551173,133.62,133.58,1.97480908]
["bitfinex-derivatives","SOLF0:USTF0",1767483129042,0.0551173,133.62,133.59,0.05410729]
["bitfinex-derivatives","SOLF0:USTF0",1767483130737,2.28119358,133.62,133.56,1.93906102]
["bitfinex-derivatives","SOLF0:USTF0",1767483131038,9.02059358,133.62,133.56,1.93906102]
["bitfinex-derivatives","SOLF0:USTF0",1767483133230,6.7399,133.61,133.56,1.93906102]
["bitfinex-derivatives","SOLF0:USTF0",1767483133435,8.96597628,133.61,133.56,1.93906102]
["bitfinex-derivatives","SOLF0:USTF0",1767483135141,2.22607628,133.6,133.53,90.44809494]
["bitfinex-derivatives","SOLF0:USTF0",1767483135343,0.04826508,133.58,133.53,1.94809494]
["bitfinex-derivatives","SOLF0:USTF0",1767483143547,90.72607628,133.62,133.53,1.94809494]
["bitfinex-derivatives","SOLF0:USTF0",1767483143741,5.47575824,133.61,133.53,1.94809494]
["bitfinex-derivatives","SOLF0:USTF0",1767483144038,5.47575824,133.6,133.53,1.94809494]
["bitfinex-derivatives","SOLF0:USTF0",1767483144240,5.47575824,133.59,133.53,1.94809494]
["bitfinex-derivatives","SOLF0:USTF0",1767483144436,2.22607628,133.61,133.53,1.94809494]
["bitfinex-derivatives","SOLF0:USTF0",1767483144652,5.47578621,133.6,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483144848,5.47578621,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483145151,2.22607628,133.61,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483145350,5.47916148,133.6,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483145652,5.52968469,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483145948,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483151653,5.48312047,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483151854,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483152057,5.4831373,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483152260,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483152553,5.4838085,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483152756,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483152960,5.4838085,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483153159,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483153361,5.48448302,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483153658,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483153849,5.48451749,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483154048,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483154251,5.48542601,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483154451,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483154663,5.48543589,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483154848,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483155051,5.48543589,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483155350,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483155651,5.48528552,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483155861,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483156162,5.48528552,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483156463,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483156756,5.48545092,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483157059,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483157246,5.48582831,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483157507,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483157703,5.48586954,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483157855,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483158154,5.48586954,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483158356,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483158559,5.48635473,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483158763,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483158964,5.48635473,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483159152,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483159353,5.48663194,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483159552,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483159756,5.48668947,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483159956,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483160160,5.48668947,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483160361,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483160657,5.48707793,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483160859,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483161059,5.48707793,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483161361,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483161559,5.48752538,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483161760,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483161967,5.48752538,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483162161,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483162363,5.48796707,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483162664,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483162859,5.48804154,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483163059,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483163256,5.48804156,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483163459,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483163658,5.48838282,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483163859,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483164058,5.48838282,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483164354,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483164558,5.48841766,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483164769,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483164962,5.48841766,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483165160,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483165365,5.48841766,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483165666,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483165867,5.48850838,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483166054,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483166259,5.48851003,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483166466,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483166658,5.48856953,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483166859,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483167160,5.48856953,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483167359,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483167564,5.48864217,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483167766,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483168065,5.48864217,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483168264,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483168566,5.48873298,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483168757,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483168972,5.4886041,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483169260,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483169461,5.48868989,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483169669,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483169867,5.48869154,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483170070,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483170372,5.48869154,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483170570,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483170770,5.48879487,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483170972,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483171172,5.48879487,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483171473,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483171676,5.48906851,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483171973,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483172173,5.48906851,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483172374,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483172573,5.48958221,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483172775,0.05052321,133.59,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483172973,5.48958221,133.58,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483173178,2.2485212,133.63,133.55,1.97360197]
["bitfinex-derivatives","SOLF0:USTF0",1767483173363,2.2485212,133.63,133.55,1.92066994]
["bitfinex-derivatives","SOLF0:USTF0",1767483174380,0.05034321,133.6,133.58,0.04859233]
["bitfinex-derivatives","SOLF0:USTF0",1767483179785,2.10707853,133.65,133.58,0.04859233]
["bitfinex-derivatives","SOLF0:USTF0",1767483179984,2.10707853,133.68,133.58,0.04859233]
["bitfinex-derivatives","SOLF0:USTF0",1767483180179,2.10707853,133.68,133.59,1.90815533]
["bitfinex-derivatives","SOLF0:USTF0",1767483180776,0.05092265,133.65,133.59,1.90815533]
["bitfinex-derivatives","SOLF0:USTF0",1767483181290,0.05092265,133.65,133.61,0.05555297]
["bitfinex-derivatives","SOLF0:USTF0",1767483182090,2.10707853,133.7,133.61,1.9637083]
["bitfinex-derivatives","SOLF0:USTF0",1767483182289,2.10707853,133.7,133.61,1.90815533]
["bitfinex-derivatives","SOLF0:USTF0",1767483182991,0.05406269,133.67,133.64,0.05435453]
["bitfinex-derivatives","SOLF0:USTF0",1767483183792,2.10707853,133.72,133.64,0.05435453]
["bitfinex-derivatives","SOLF0:USTF0",1767483184892,0.04957235,133.69,133.64,0.05435453]
["bitfinex-derivatives","SOLF0:USTF0",1767483188599,0.04957235,133.69,133.64,1.27404567]
["bitfinex-derivatives","SOLF0:USTF0",1767483190203,2.15665088,133.69,133.64,0.05435453]
["bitfinex-derivatives","SOLF0:USTF0",1767483190702,0.04957235,133.69,133.64,1.27404567]
["bitfinex-derivatives","SOLF0:USTF0",1767483198408,0.04957235,133.69,133.64,0.05435453]
["bitfinex-derivatives","SOLF0:USTF0",1767483201407,0.04957235,133.69,133.64,1.27404567]
["bitfinex-derivatives","SOLF0:USTF0",1767483203210,2.10707853,133.74,133.66,7.95669114]
["bitfinex-derivatives","SOLF0:USTF0",1767483203408,2.10707853,133.74,133.67,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1767483203711,2.10707853,133.76,133.68,1.21969114]
["bitfinex-derivatives","SOLF0:USTF0",1767483204307,0.04808507,133.73,133.71,0.05569809]
["bitfinex-derivatives","SOLF0:USTF0",1767483215425,2.10707853,133.76,133.71,0.05569809]
["bitfinex-derivatives","SOLF0:USTF0",1767483216618,0.0551018,133.75,133.71,0.05569809]
["bitfinex-derivatives","SOLF0:USTF0",1767483219531,2.20731809,133.75,133.71,0.05569809]
["bitfinex-derivatives","SOLF0:USTF0",1767483231143,2.20731809,133.75,133.66,1.21969114]
["bitfinex-derivatives","SOLF0:USTF0",1767483231339,2.15221629,133.73,133.67,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767483232225,0.04719831,133.71,133.69,0.05762527]
["bitfinex-derivatives","SOLF0:USTF0",1767483233840,2.1994146,133.71,133.69,0.05762527]
["bitfinex-derivatives","SOLF0:USTF0",1767483237538,2.1994146,133.71,133.67,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767483237841,2.1994146,133.71,133.64,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1767483238735,2.1994146,133.71,133.66,0.05526866]
["bitfinex-derivatives","SOLF0:USTF0",1767483240746,0.34860526,133.69,133.66,0.05526866]
["bitfinex-derivatives","SOLF0:USTF0",1767483241435,0.34860526,133.69,133.62,90.39858915]
["bitfinex-derivatives","SOLF0:USTF0",1767483241638,0.29430315,133.67,133.62,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767483242540,0.05130456,133.66,133.63,0.05114977]
["bitfinex-derivatives","SOLF0:USTF0",1767483242946,0.34656316,133.66,133.63,0.05114977]
["bitfinex-derivatives","SOLF0:USTF0",1767483243143,0.34656316,133.66,133.6,3.48780812]
["bitfinex-derivatives","SOLF0:USTF0",1767483243838,0.34656316,133.66,133.6,2.26811698]
["bitfinex-derivatives","SOLF0:USTF0",1767483244246,0.34656316,133.66,133.62,0.04900281]
["bitfinex-derivatives","SOLF0:USTF0",1767483245951,0.32336972,133.65,133.62,0.04900281]
["bitfinex-derivatives","SOLF0:USTF0",1767483246153,0.32336972,133.65,133.59,89.61969114]
["bitfinex-derivatives","SOLF0:USTF0",1767483246348,0.32336972,133.65,133.59,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767483246647,0.32336972,133.65,133.58,3.48780812]
["bitfinex-derivatives","SOLF0:USTF0",1767483247155,0.05164804,133.63,133.6,0.05077793]
["bitfinex-derivatives","SOLF0:USTF0",1767483257963,0.43014825,133.63,133.6,0.05077793]
["bitfinex-derivatives","SOLF0:USTF0",1767483259157,0.05164804,133.63,133.6,0.05077793]
["bitfinex-derivatives","SOLF0:USTF0",1767483271566,0.55092901,133.63,133.6,0.05077793]
["bitfinex-derivatives","SOLF0:USTF0",1767483271772,0.55092901,133.63,133.57,2.42024727]
["bitfinex-derivatives","SOLF0:USTF0",1767483272675,0.55092901,133.63,133.59,0.05201775]
["bitfinex-derivatives","SOLF0:USTF0",1767483273074,0.55092901,133.63,133.57,2.42024727]
["bitfinex-derivatives","SOLF0:USTF0",1767483274077,0.55092901,133.63,133.59,0.04860805]
["bitfinex-derivatives","SOLF0:USTF0",1767483277680,0.53827925,133.62,133.59,0.04860805]
["bitfinex-derivatives","SOLF0:USTF0",1767483277886,0.53827925,133.62,133.57,2.42024727]
["bitfinex-derivatives","SOLF0:USTF0",1767483278384,7.27767925,133.62,133.55,188.22334316]
["bitfinex-derivatives","SOLF0:USTF0",1767483278579,0.53827925,133.61,133.55,188.22334316]
["bitfinex-derivatives","SOLF0:USTF0",1767483278779,0.05503087,133.59,133.55,188.22334316]
["bitfinex-derivatives","SOLF0:USTF0",1767483279277,0.05503087,133.59,133.55,2.42024727]
["bitfinex-derivatives","SOLF0:USTF0",1767483286392,0.05503087,133.59,133.55,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767483286592,5.47722171,133.58,133.55,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767483286793,0.05503087,133.59,133.55,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767483286990,5.4772327,133.58,133.55,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767483287190,0.05503087,133.59,133.55,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767483287394,5.47647794,133.58,133.55,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767483287692,0.05503087,133.59,133.55,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767483287894,5.47647794,133.58,133.55,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767483288094,0.05503087,133.59,133.55,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767483288296,5.47647794,133.58,133.55,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767483288495,0.05503087,133.59,133.55,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767483288696,5.4757169,133.58,133.55,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767483288897,0.05503087,133.59,133.55,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767483289096,5.4757169,133.58,133.55,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767483289291,0.05503087,133.59,133.55,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767483289597,5.4752095,133.58,133.55,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767483289790,0.05503087,133.59,133.55,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767483289994,5.4752095,133.58,133.55,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767483290298,0.05503087,133.59,133.55,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767483290497,5.47493628,133.58,133.55,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767483290698,0.05503087,133.59,133.55,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767483290997,5.47493628,133.58,133.55,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767483291190,0.05503087,133.59,133.55,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767483291391,5.47415706,133.58,133.55,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767483291590,0.05503087,133.59,133.55,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767483291788,5.4741587,133.58,133.53,2.42024727]
["bitfinex-derivatives","SOLF0:USTF0",1767483291984,2.41330382,133.59,133.51,1.90768414]
["bitfinex-derivatives","SOLF0:USTF0",1767483292188,0.05531383,133.56,133.5,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1767483293999,0.05531383,133.56,133.51,2.42024727]
["bitfinex-derivatives","SOLF0:USTF0",1767483301800,2.4738381,133.56,133.51,2.42024727]
["bitfinex-derivatives","SOLF0:USTF0",1767483303011,2.4738381,133.56,133.49,90.82151471]
["bitfinex-derivatives","SOLF0:USTF0",1767483304811,2.41852427,133.55,133.49,90.82151471]
["bitfinex-derivatives","SOLF0:USTF0",1767483305714,2.41852427,133.55,133.5,2.32151471]
["bitfinex-derivatives","SOLF0:USTF0",1767483308206,0.05531383,133.56,133.5,2.32151471]
["bitfinex-derivatives","SOLF0:USTF0",1767483308413,0.05531383,133.56,133.51,2.32151471]
["bitfinex-derivatives","SOLF0:USTF0",1767483312513,0.05531383,133.56,133.51,3.54363642]
["bitfinex-derivatives","SOLF0:USTF0",1767483312710,0.05531383,133.56,133.52,2.32151471]
["bitfinex-derivatives","SOLF0:USTF0",1767483312907,0.05531383,133.56,133.53,3.54363642]
["bitfinex-derivatives","SOLF0:USTF0",1767483313213,0.05709648,133.56,133.53,3.54363642]
["bitfinex-derivatives","SOLF0:USTF0",1767483314511,6.7405,133.6,133.54,2.32151471]
["bitfinex-derivatives","SOLF0:USTF0",1767483314814,5.46518629,133.59,133.54,2.32151471]
["bitfinex-derivatives","SOLF0:USTF0",1767483315015,2.41852427,133.61,133.54,2.32151471]
["bitfinex-derivatives","SOLF0:USTF0",1767483315214,5.46484333,133.6,133.54,2.32151471]
["bitfinex-derivatives","SOLF0:USTF0",1767483315414,5.46484333,133.59,133.54,2.32151471]
["bitfinex-derivatives","SOLF0:USTF0",1767483315616,0.04825208,133.58,133.55,0.05729576]
["bitfinex-derivatives","SOLF0:USTF0",1767483320313,9.15742427,133.63,133.57,1.22212171]
["bitfinex-derivatives","SOLF0:USTF0",1767483320518,5.47201898,133.62,133.59,3.54363642]
["bitfinex-derivatives","SOLF0:USTF0",1767483320718,2.41852427,133.65,133.59,3.54363642]
["bitfinex-derivatives","SOLF0:USTF0",1767483320919,5.47069789,133.64,133.59,3.54363642]
["bitfinex-derivatives","SOLF0:USTF0",1767483321216,5.47069789,133.63,133.59,3.54363642]
["bitfinex-derivatives","SOLF0:USTF0",1767483321405,5.47069789,133.62,133.59,2.32151471]
["bitfinex-derivatives","SOLF0:USTF0",1767483321610,2.41852427,133.64,133.59,3.54363642]
["bitfinex-derivatives","SOLF0:USTF0",1767483321815,5.52185965,133.63,133.6,0.05157561]
["bitfinex-derivatives","SOLF0:USTF0",1767483322009,5.47114831,133.62,133.6,0.05157561]
["bitfinex-derivatives","SOLF0:USTF0",1767483322214,0.05071134,133.63,133.6,0.05157561]
["bitfinex-derivatives","SOLF0:USTF0",1767483322414,5.47233019,133.62,133.6,0.05157561]
["bitfinex-derivatives","SOLF0:USTF0",1767483322613,0.05071134,133.63,133.6,0.05157561]
["bitfinex-derivatives","SOLF0:USTF0",1767483331828,3.61069804,133.67,133.61,2.44727531]
["bitfinex-derivatives","SOLF0:USTF0",1767483332124,5.46694126,133.66,133.61,2.44727531]
["bitfinex-derivatives","SOLF0:USTF0",1767483332322,3.61069804,133.67,133.61,2.44727531]
["bitfinex-derivatives","SOLF0:USTF0",1767483332519,5.46488679,133.66,133.61,2.44727531]
["bitfinex-derivatives","SOLF0:USTF0",1767483332715,3.61069804,133.67,133.61,2.44727531]
["bitfinex-derivatives","SOLF0:USTF0",1767483332915,0.05094513,133.65,133.61,2.44727531]
["bitfinex-derivatives","SOLF0:USTF0",1767483334228,2.38857633,133.64,133.6,0.05157561]
["bitfinex-derivatives","SOLF0:USTF0",1767483338034,0.05094513,133.65,133.6,2.49885092]
["bitfinex-derivatives","SOLF0:USTF0",1767483339239,2.43952146,133.65,133.6,2.49885092]
["bitfinex-derivatives","SOLF0:USTF0",1767483341939,6.7389,133.63,133.56,2.44727531]
["bitfinex-derivatives","SOLF0:USTF0",1767483342144,2.38857633,133.62,133.56,2.44727531]
["bitfinex-derivatives","SOLF0:USTF0",1767483343037,0.05634743,133.6,133.58,0.05207955]
["bitfinex-derivatives","SOLF0:USTF0",1767483347342,2.38857633,133.66,133.59,3.66939702]
["bitfinex-derivatives","SOLF0:USTF0",1767483347649,5.45771651,133.65,133.6,2.44727531]
["bitfinex-derivatives","SOLF0:USTF0",1767483347839,2.38857633,133.66,133.6,2.44727531]
["bitfinex-derivatives","SOLF0:USTF0",1767483348443,0.05618341,133.64,133.62,0.04945979]
["bitfinex-derivatives","SOLF0:USTF0",1767483359349,2.44475974,133.64,133.58,2.44727531]
["bitfinex-derivatives","SOLF0:USTF0",1767483359553,7.86149025,133.63,133.58,2.44727531]
["bitfinex-derivatives","SOLF0:USTF0",1767483359757,2.38857633,133.63,133.58,2.44727531]
["bitfinex-derivatives","SOLF0:USTF0",1767483360469,2.65701963,133.6,133.54,3.83081236]
["bitfinex-derivatives","SOLF0:USTF0",1767483361459,0.05623614,133.58,133.56,0.0487806]
["bitfinex-derivatives","SOLF0:USTF0",1767483367556,2.71325577,133.58,133.53,2.60869065]
["bitfinex-derivatives","SOLF0:USTF0",1767483368661,2.71325577,133.58,133.51,2.60869065]
["bitfinex-derivatives","SOLF0:USTF0",1767483380881,2.65701963,133.57,133.49,91.08869065]
["bitfinex-derivatives","SOLF0:USTF0",1767483381080,0.04766662,133.54,133.5,2.60869065]
["bitfinex-derivatives","SOLF0:USTF0",1767483386581,2.65701963,133.57,133.51,2.60869065]
["bitfinex-derivatives","SOLF0:USTF0",1767483387685,0.05433048,133.55,133.53,0.0552034]
["bitfinex-derivatives","SOLF0:USTF0",1767483394589,2.56955483,133.55,133.49,91.10467588]
["bitfinex-derivatives","SOLF0:USTF0",1767483397592,2.56955483,133.55,133.5,2.62467588]
["bitfinex-derivatives","SOLF0:USTF0",1767483399200,0.05433048,133.55,133.5,2.62467588]
["bitfinex-derivatives","SOLF0:USTF0",1767483413113,5.49707075,133.54,133.5,2.62467588]
["bitfinex-derivatives","SOLF0:USTF0",1767483413313,0.05433048,133.55,133.5,2.62467588]
["bitfinex-derivatives","SOLF0:USTF0",1767483413607,5.49707075,133.54,133.5,2.62467588]
["bitfinex-derivatives","SOLF0:USTF0",1767483413810,0.05433048,133.55,133.5,2.62467588]
["bitfinex-derivatives","SOLF0:USTF0",1767483414011,5.49707075,133.54,133.5,2.62467588]
["bitfinex-derivatives","SOLF0:USTF0",1767483414211,0.05433048,133.55,133.5,2.62467588]
["bitfinex-derivatives","SOLF0:USTF0",1767483414409,5.49728878,133.54,133.5,2.62467588]
["bitfinex-derivatives","SOLF0:USTF0",1767483414606,0.05433048,133.55,133.5,2.62467588]
["bitfinex-derivatives","SOLF0:USTF0",1767483414807,5.49728878,133.54,133.5,2.62467588]
["bitfinex-derivatives","SOLF0:USTF0",1767483415006,0.05433048,133.55,133.5,2.62467588]
["bitfinex-derivatives","SOLF0:USTF0",1767483415207,5.48004079,133.54,133.5,2.62467588]
["bitfinex-derivatives","SOLF0:USTF0",1767483415414,0.05433048,133.55,133.5,2.62467588]
["bitfinex-derivatives","SOLF0:USTF0",1767483415615,5.48004079,133.54,133.5,2.62467588]
["bitfinex-derivatives","SOLF0:USTF0",1767483415807,0.05433048,133.55,133.5,2.62467588]
["bitfinex-derivatives","SOLF0:USTF0",1767483416006,5.48004079,133.54,133.5,2.62467588]
["bitfinex-derivatives","SOLF0:USTF0",1767483416208,0.05433048,133.55,133.5,2.62467588]
["bitfinex-derivatives","SOLF0:USTF0",1767483416511,5.48033746,133.54,133.5,2.62467588]
["bitfinex-derivatives","SOLF0:USTF0",1767483416814,0.05433048,133.55,133.5,2.62467588]
["bitfinex-derivatives","SOLF0:USTF0",1767483417415,2.51522435,133.58,133.51,2.4991524]
["bitfinex-derivatives","SOLF0:USTF0",1767483418517,0.05529953,133.56,133.53,2.50209104]
["bitfinex-derivatives","SOLF0:USTF0",1767483418822,2.51522435,133.6,133.53,2.50209104]
["bitfinex-derivatives","SOLF0:USTF0",1767483419116,2.51522435,133.6,133.48,215.9586]
["bitfinex-derivatives","SOLF0:USTF0",1767483419117,6.7417,133.57,133.49,2.44765235]
["bitfinex-derivatives","SOLF0:USTF0",1767483419414,2.51522435,133.56,133.49,2.44765235]
["bitfinex-derivatives","SOLF0:USTF0",1767483420015,0.05376963,133.54,133.51,0.05388793]
["bitfinex-derivatives","SOLF0:USTF0",1767483420719,0.05376963,133.54,133.51,2.50208494]
["bitfinex-derivatives","SOLF0:USTF0",1767483421520,2.74837522,133.58,133.51,2.50208494]
["bitfinex-derivatives","SOLF0:USTF0",1767483422529,0.0500923,133.56,133.51,2.50208494]
["bitfinex-derivatives","SOLF0:USTF0",1767483428628,5.49005186,133.55,133.51,2.50208494]
["bitfinex-derivatives","SOLF0:USTF0",1767483428927,0.0500923,133.56,133.51,2.50208494]
["bitfinex-derivatives","SOLF0:USTF0",1767483429123,5.49005186,133.55,133.51,2.50208494]
["bitfinex-derivatives","SOLF0:USTF0",1767483429423,5.49019252,133.54,133.51,2.50208494]
["bitfinex-derivatives","SOLF0:USTF0",1767483429627,0.0500923,133.56,133.51,2.50208494]
["bitfinex-derivatives","SOLF0:USTF0",1767483429926,5.49019252,133.55,133.51,2.50208494]
["bitfinex-derivatives","SOLF0:USTF0",1767483430121,5.49019252,133.54,133.51,2.50208494]
["bitfinex-derivatives","SOLF0:USTF0",1767483430321,0.0500923,133.56,133.51,2.50208494]
["bitfinex-derivatives","SOLF0:USTF0",1767483430522,5.49034113,133.55,133.51,2.50208494]
["bitfinex-derivatives","SOLF0:USTF0",1767483430722,104.8521,133.6,133.54,2.46086051]
["bitfinex-derivatives","SOLF0:USTF0",1767483430723,6.7405,133.6,133.54,2.46086051]
["bitfinex-derivatives","SOLF0:USTF0",1767483431031,5.48958191,133.59,133.54,2.46086051]
["bitfinex-derivatives","SOLF0:USTF0",1767483431222,5.48958191,133.58,133.54,2.46086051]
["bitfinex-derivatives","SOLF0:USTF0",1767483431415,5.48958191,133.57,133.54,2.46086051]
["bitfinex-derivatives","SOLF0:USTF0",1767483431614,6.7405,133.6,133.54,2.46086051]
["bitfinex-derivatives","SOLF0:USTF0",1767483431827,0.04803642,133.58,133.56,0.0533783]
["bitfinex-derivatives","SOLF0:USTF0",1767483432029,5.48762622,133.57,133.56,0.0533783]
["bitfinex-derivatives","SOLF0:USTF0",1767483432416,2.79641164,133.58,133.52,2.46190481]
["bitfinex-derivatives","SOLF0:USTF0",1767483433530,2.79641164,133.58,133.54,0.0549417]
["bitfinex-derivatives","SOLF0:USTF0",1767483433831,9.53771164,133.58,133.54,0.0549417]
["bitfinex-derivatives","SOLF0:USTF0",1767483434131,2.74837522,133.57,133.54,0.0549417]
["bitfinex-derivatives","SOLF0:USTF0",1767483436324,2.74837522,133.56,133.5,2.46596342]
["bitfinex-derivatives","SOLF0:USTF0",1767483436833,2.74837522,133.56,133.5,3.68833095]
["bitfinex-derivatives","SOLF0:USTF0",1767483437435,0.05634055,133.54,133.52,0.05673605]
["bitfinex-derivatives","SOLF0:USTF0",1767483441347,0.05634055,133.54,133.49,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767483442145,0.05634055,133.54,133.49,90.99171029]
["bitfinex-derivatives","SOLF0:USTF0",1767483442344,0.05634055,133.54,133.5,0.05105997]
["bitfinex-derivatives","SOLF0:USTF0",1767483443549,1.27870808,133.54,133.5,0.05105997]
["bitfinex-derivatives","SOLF0:USTF0",1767483443747,4.0270833,133.54,133.5,0.05105997]
["bitfinex-derivatives","SOLF0:USTF0",1767483444149,2.74837522,133.53,133.5,0.05105997]
["bitfinex-derivatives","SOLF0:USTF0",1767483444452,5.51799433,133.52,133.5,0.05105997]
["bitfinex-derivatives","SOLF0:USTF0",1767483444641,2.74837522,133.53,133.5,0.05105997]
["bitfinex-derivatives","SOLF0:USTF0",1767483444843,5.51799433,133.52,133.5,0.05105997]
["bitfinex-derivatives","SOLF0:USTF0",1767483445043,2.74837522,133.53,133.5,0.05105997]
["bitfinex-derivatives","SOLF0:USTF0",1767483445247,5.52180671,133.52,133.5,0.05105997]
["bitfinex-derivatives","SOLF0:USTF0",1767483445545,2.74837522,133.53,133.5,0.05105997]
["bitfinex-derivatives","SOLF0:USTF0",1767483445738,5.52099425,133.52,133.47,2.47353908]
["bitfinex-derivatives","SOLF0:USTF0",1767483445940,2.74837522,133.53,133.47,2.47353908]
["bitfinex-derivatives","SOLF0:USTF0",1767483446140,5.52099425,133.52,133.47,2.47353908]
["bitfinex-derivatives","SOLF0:USTF0",1767483446338,2.74837522,133.53,133.47,2.47353908]
["bitfinex-derivatives","SOLF0:USTF0",1767483446541,5.52015531,133.52,133.47,2.47353908]
["bitfinex-derivatives","SOLF0:USTF0",1767483446742,7.96576753,133.54,133.47,2.47353908]
["bitfinex-derivatives","SOLF0:USTF0",1767483446946,5.52008614,133.53,133.47,2.47353908]
["bitfinex-derivatives","SOLF0:USTF0",1767483447147,7.96576753,133.54,133.47,2.47353908]
["bitfinex-derivatives","SOLF0:USTF0",1767483447344,5.51993088,133.53,133.47,2.47353908]
["bitfinex-derivatives","SOLF0:USTF0",1767483447546,7.96576753,133.54,133.47,2.47353908]
["bitfinex-derivatives","SOLF0:USTF0",1767483447748,5.51958058,133.53,133.47,2.47353908]
["bitfinex-derivatives","SOLF0:USTF0",1767483447942,0.04747367,133.51,133.49,0.05215603]
["bitfinex-derivatives","SOLF0:USTF0",1767483449846,6.7434,133.54,133.49,2.53093466]
["bitfinex-derivatives","SOLF0:USTF0",1767483450046,5.51867505,133.53,133.49,2.53093466]
["bitfinex-derivatives","SOLF0:USTF0",1767483450249,6.7434,133.54,133.49,2.53093466]
["bitfinex-derivatives","SOLF0:USTF0",1767483450445,5.51828051,133.53,133.49,2.53093466]
["bitfinex-derivatives","SOLF0:USTF0",1767483450650,6.7434,133.54,133.49,2.53093466]
["bitfinex-derivatives","SOLF0:USTF0",1767483450855,5.57592281,133.53,133.49,2.53093466]
["bitfinex-derivatives","SOLF0:USTF0",1767483451054,0.0576423,133.53,133.49,2.53093466]
["bitfinex-derivatives","SOLF0:USTF0",1767483452759,0.0576423,133.53,133.49,3.75330219]
["bitfinex-derivatives","SOLF0:USTF0",1767483452958,0.0576423,133.53,133.5,2.48601991]
["bitfinex-derivatives","SOLF0:USTF0",1767483455358,3.87923416,133.58,133.5,2.48601991]
["bitfinex-derivatives","SOLF0:USTF0",1767483455661,8.17399033,133.57,133.5,2.48601991]
["bitfinex-derivatives","SOLF0:USTF0",1767483455862,5.5171237,133.56,133.5,2.48601991]
["bitfinex-derivatives","SOLF0:USTF0",1767483456062,5.5171237,133.55,133.5,2.48601991]
["bitfinex-derivatives","SOLF0:USTF0",1767483456365,2.65686663,133.57,133.5,2.48601991]
["bitfinex-derivatives","SOLF0:USTF0",1767483456557,0.05306648,133.54,133.51,2.54061913]
["bitfinex-derivatives","SOLF0:USTF0",1767483460467,0.05306648,133.54,133.51,3.76298666]
["bitfinex-derivatives","SOLF0:USTF0",1767483466065,0.05306648,133.54,133.51,2.54061913]
["bitfinex-derivatives","SOLF0:USTF0",1767483482178,9.50375481,133.58,133.53,2.44966506]
["bitfinex-derivatives","SOLF0:USTF0",1767483482378,5.52207654,133.57,133.53,2.44966506]
["bitfinex-derivatives","SOLF0:USTF0",1767483482580,5.52207654,133.56,133.53,2.44966506]
["bitfinex-derivatives","SOLF0:USTF0",1767483482879,9.50375481,133.58,133.53,2.44966506]
["bitfinex-derivatives","SOLF0:USTF0",1767483483080,5.57752083,133.57,133.54,0.05316389]
["bitfinex-derivatives","SOLF0:USTF0",1767483483277,5.52198979,133.56,133.54,0.05316389]
["bitfinex-derivatives","SOLF0:USTF0",1767483483478,0.05553104,133.57,133.54,0.05316389]
["bitfinex-derivatives","SOLF0:USTF0",1767483483676,5.52142042,133.56,133.54,0.05316389]
["bitfinex-derivatives","SOLF0:USTF0",1767483483883,0.05553104,133.57,133.54,0.05316389]
["bitfinex-derivatives","SOLF0:USTF0",1767483484066,5.52141985,133.56,133.54,0.05316389]
["bitfinex-derivatives","SOLF0:USTF0",1767483484270,0.05553104,133.57,133.54,0.05316389]
["bitfinex-derivatives","SOLF0:USTF0",1767483484471,5.52087931,133.56,133.54,0.05316389]
["bitfinex-derivatives","SOLF0:USTF0",1767483484678,0.05553104,133.57,133.54,0.05316389]
["bitfinex-derivatives","SOLF0:USTF0",1767483484979,5.52087931,133.56,133.54,0.05316389]
["bitfinex-derivatives","SOLF0:USTF0",1767483485178,0.05553104,133.57,133.54,0.05316389]
["bitfinex-derivatives","SOLF0:USTF0",1767483485381,5.52037731,133.56,133.54,0.05316389]
["bitfinex-derivatives","SOLF0:USTF0",1767483485574,0.05553104,133.57,133.54,0.05316389]
["bitfinex-derivatives","SOLF0:USTF0",1767483485771,5.52037731,133.56,133.54,0.05316389]
["bitfinex-derivatives","SOLF0:USTF0",1767483485970,0.05553104,133.57,133.54,0.05316389]
["bitfinex-derivatives","SOLF0:USTF0",1767483486172,5.52005336,133.56,133.54,0.05316389]
["bitfinex-derivatives","SOLF0:USTF0",1767483486373,0.05553104,133.57,133.54,0.05316389]
["bitfinex-derivatives","SOLF0:USTF0",1767483486575,5.51994948,133.56,133.54,0.05316389]
["bitfinex-derivatives","SOLF0:USTF0",1767483486879,9.55978585,133.57,133.47,9.19889949]
["bitfinex-derivatives","SOLF0:USTF0",1767483487087,2.76245481,133.54,133.48,91.02556338]
["bitfinex-derivatives","SOLF0:USTF0",1767483487283,5.52007745,133.53,133.48,91.02556338]
["bitfinex-derivatives","SOLF0:USTF0",1767483487483,2.76245481,133.54,133.48,91.02556338]
["bitfinex-derivatives","SOLF0:USTF0",1767483487876,2.76245481,133.54,133.49,2.5060069]
["bitfinex-derivatives","SOLF0:USTF0",1767483488083,0.05311866,133.52,133.5,0.05068675]
["bitfinex-derivatives","SOLF0:USTF0",1767483496992,2.76245481,133.54,133.5,0.05068675]
["bitfinex-derivatives","SOLF0:USTF0",1767483497383,2.76245481,133.57,133.5,2.56073645]
["bitfinex-derivatives","SOLF0:USTF0",1767483497683,5.52490017,133.56,133.5,2.5100497]
["bitfinex-derivatives","SOLF0:USTF0",1767483497888,2.76245481,133.57,133.5,2.5100497]
["bitfinex-derivatives","SOLF0:USTF0",1767483498081,2.76245481,133.57,133.52,2.55801797]
["bitfinex-derivatives","SOLF0:USTF0",1767483498082,0.04897619,133.54,133.52,2.55801797]
["bitfinex-derivatives","SOLF0:USTF0",1767483498282,2.76245481,133.57,133.52,2.55801797]
["bitfinex-derivatives","SOLF0:USTF0",1767483498483,5.52382653,133.56,133.52,2.55801797]
["bitfinex-derivatives","SOLF0:USTF0",1767483498782,2.76245481,133.57,133.52,2.55801797]
["bitfinex-derivatives","SOLF0:USTF0",1767483498983,5.52382818,133.56,133.52,2.55801797]
["bitfinex-derivatives","SOLF0:USTF0",1767483499186,2.76245481,133.57,133.52,2.55801797]
["bitfinex-derivatives","SOLF0:USTF0",1767483499488,0.04965839,133.55,133.52,2.55801797]
["bitfinex-derivatives","SOLF0:USTF0",1767483505790,0.04965839,133.55,133.52,0.04752032]
["bitfinex-derivatives","SOLF0:USTF0",1767483506789,5.51446153,133.54,133.49,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767483507090,2.8121132,133.55,133.49,91.03430465]
["bitfinex-derivatives","SOLF0:USTF0",1767483507291,5.5149569,133.54,133.5,2.51430465]
["bitfinex-derivatives","SOLF0:USTF0",1767483507487,2.8121132,133.55,133.5,2.51430465]
["bitfinex-derivatives","SOLF0:USTF0",1767483507687,5.51485253,133.54,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483507892,2.8121132,133.55,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483508092,5.51485253,133.54,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483508294,2.8121132,133.55,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483508496,5.51470872,133.54,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483508698,2.8121132,133.55,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483508888,5.51470872,133.54,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483509089,2.8121132,133.55,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483509284,5.51468276,133.54,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483509489,2.8121132,133.55,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483509689,5.51456965,133.54,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483509894,2.8121132,133.55,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483510096,5.51456965,133.54,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483510297,2.8121132,133.55,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483510505,5.51443514,133.54,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483510700,2.8121132,133.55,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483510891,5.51443514,133.54,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483511090,2.8121132,133.55,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483511299,5.51442456,133.54,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483511497,2.8121132,133.55,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483511700,5.5143045,133.54,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483512001,2.8121132,133.55,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483512200,5.51430121,133.54,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483512400,2.8121132,133.55,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483512601,5.51417868,133.54,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483512801,2.8121132,133.55,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483513004,5.51417868,133.54,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483513304,2.8121132,133.55,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483513497,5.51405701,133.54,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483513697,2.8121132,133.55,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483513997,5.51405659,133.54,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483514197,2.8121132,133.55,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483514398,8.24380685,133.54,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483514598,2.7298706,133.54,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483517806,0.04965839,133.55,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483518012,5.5135997,133.54,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483518307,0.04965839,133.55,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483518503,5.51349638,133.54,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483518704,0.04965839,133.55,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483518911,5.51349473,133.54,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483519208,0.04965839,133.55,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483519407,5.51354927,133.54,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483519601,0.04965839,133.55,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483519802,5.51341341,133.54,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483520002,0.04965839,133.55,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483520206,5.51347378,133.54,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483520402,0.04965839,133.55,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483520603,5.51333883,133.54,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483520805,0.04965839,133.55,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483521004,5.51333883,133.54,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483521205,0.04965839,133.55,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483521403,5.51340559,133.54,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483521603,0.04965839,133.55,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483521805,5.51327176,133.54,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483522005,0.04965839,133.55,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483522205,5.51334457,133.54,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483522504,0.04965839,133.55,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483522704,5.51321261,133.54,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483522905,0.04965839,133.55,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483523204,5.51321261,133.54,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483523406,0.04965839,133.55,133.51,2.5756054]
["bitfinex-derivatives","SOLF0:USTF0",1767483524512,2.77952899,133.55,133.51,0.05294165]
["bitfinex-derivatives","SOLF0:USTF0",1767483542228,2.77952899,133.55,133.48,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767483542229,2.72896979,133.53,133.48,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767483543032,0.05297084,133.52,133.49,0.04759521]
["bitfinex-derivatives","SOLF0:USTF0",1767483545729,2.72896979,133.55,133.49,4.54223757]
["bitfinex-derivatives","SOLF0:USTF0",1767483546328,2.72896979,133.55,133.5,2.58422839]
["bitfinex-derivatives","SOLF0:USTF0",1767483546826,0.05722166,133.54,133.5,2.58422839]
["bitfinex-derivatives","SOLF0:USTF0",1767483548135,6.7409,133.59,133.51,4.6832397]
["bitfinex-derivatives","SOLF0:USTF0",1767483548336,5.51048879,133.58,133.52,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767483548538,5.51048879,133.57,133.52,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767483548837,5.51048879,133.56,133.52,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767483549136,0.05487881,133.55,133.53,0.05276349]
["bitfinex-derivatives","SOLF0:USTF0",1767483549327,0.04767253,133.55,133.53,0.0480647]
["bitfinex-derivatives","SOLF0:USTF0",1767483549528,6.74,133.61,133.53,0.0480647]
["bitfinex-derivatives","SOLF0:USTF0",1767483549826,5.51056911,133.6,133.53,0.0480647]
["bitfinex-derivatives","SOLF0:USTF0",1767483550022,5.51056911,133.59,133.53,0.0480647]
["bitfinex-derivatives","SOLF0:USTF0",1767483550329,8.2395389,133.58,133.53,0.0480647]
["bitfinex-derivatives","SOLF0:USTF0",1767483550532,8.2395389,133.57,133.53,0.0480647]
["bitfinex-derivatives","SOLF0:USTF0",1767483550731,5.51056911,133.56,133.53,0.0480647]
["bitfinex-derivatives","SOLF0:USTF0",1767483552338,8.2395389,133.56,133.53,0.0480647]
["bitfinex-derivatives","SOLF0:USTF0",1767483552538,2.72896979,133.56,133.53,0.0480647]
["bitfinex-derivatives","SOLF0:USTF0",1767483558842,0.0527487,133.57,133.51,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767483558843,2.72896979,133.54,133.51,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767483559843,2.77724985,133.54,133.51,88.55106001]
["bitfinex-derivatives","SOLF0:USTF0",1767483560839,2.77724985,133.54,133.51,0.05106001]
["bitfinex-derivatives","SOLF0:USTF0",1767483566553,2.77724985,133.54,133.49,1.22210658]
["bitfinex-derivatives","SOLF0:USTF0",1767483566755,2.77724985,133.54,133.49,89.74210658]
["bitfinex-derivatives","SOLF0:USTF0",1767483567648,2.77724985,133.54,133.5,0.05719332]
["bitfinex-derivatives","SOLF0:USTF0",1767483567962,5.50950794,133.53,133.5,0.05719332]
["bitfinex-derivatives","SOLF0:USTF0",1767483568149,2.77724985,133.54,133.5,0.05719332]
["bitfinex-derivatives","SOLF0:USTF0",1767483568350,5.50946332,133.53,133.5,0.05719332]
["bitfinex-derivatives","SOLF0:USTF0",1767483568559,2.77724985,133.54,133.5,0.05719332]
["bitfinex-derivatives","SOLF0:USTF0",1767483568855,5.50946332,133.53,133.5,0.05719332]
["bitfinex-derivatives","SOLF0:USTF0",1767483569052,2.77724985,133.54,133.5,0.05719332]
["bitfinex-derivatives","SOLF0:USTF0",1767483569263,5.50924316,133.53,133.5,0.05719332]
["bitfinex-derivatives","SOLF0:USTF0",1767483569461,2.77724985,133.54,133.5,0.05719332]
["bitfinex-derivatives","SOLF0:USTF0",1767483569760,5.50924151,133.53,133.5,0.05719332]
["bitfinex-derivatives","SOLF0:USTF0",1767483570056,2.77724985,133.54,133.5,0.05719332]
["bitfinex-derivatives","SOLF0:USTF0",1767483570959,2.77724985,133.54,133.5,1.2792999]
["bitfinex-derivatives","SOLF0:USTF0",1767483572060,2.77724985,133.54,133.5,0.05719332]
["bitfinex-derivatives","SOLF0:USTF0",1767483582564,8.19143787,133.53,133.5,0.05719332]
["bitfinex-derivatives","SOLF0:USTF0",1767483582765,2.68401543,133.53,133.5,0.05719332]
["bitfinex-derivatives","SOLF0:USTF0",1767483584857,5.50745684,133.52,133.49,89.74210658]
["bitfinex-derivatives","SOLF0:USTF0",1767483585060,2.68401543,133.51,133.49,89.74210658]
["bitfinex-derivatives","SOLF0:USTF0",1767483585857,2.68401543,133.51,133.49,89.79455436]
["bitfinex-derivatives","SOLF0:USTF0",1767483589062,0.04828006,133.54,133.49,89.79455436]
["bitfinex-derivatives","SOLF0:USTF0",1767483589268,8.18905117,133.53,133.49,89.79455436]
["bitfinex-derivatives","SOLF0:USTF0",1767483589470,2.68401543,133.53,133.49,89.79455436]
["bitfinex-derivatives","SOLF0:USTF0",1767483597172,2.68401543,133.53,133.49,0.05244778]
["bitfinex-derivatives","SOLF0:USTF0",1767483597367,2.68401543,133.53,133.49,88.57244778]
["bitfinex-derivatives","SOLF0:USTF0",1767483598577,2.68401543,133.53,133.49,0.05244778]
["bitfinex-derivatives","SOLF0:USTF0",1767483598768,2.68401543,133.53,133.49,88.57244778]
["bitfinex-derivatives","SOLF0:USTF0",1767483600079,5.51444094,133.52,133.49,88.57244778]
["bitfinex-derivatives","SOLF0:USTF0",1767483600280,2.68401543,133.53,133.49,88.57244778]
["bitfinex-derivatives","SOLF0:USTF0",1767483600479,5.51444094,133.52,133.49,88.57244778]
["bitfinex-derivatives","SOLF0:USTF0",1767483600781,2.68401543,133.53,133.49,88.57244778]
["bitfinex-derivatives","SOLF0:USTF0",1767483600978,5.51444094,133.52,133.49,88.57244778]
["bitfinex-derivatives","SOLF0:USTF0",1767483601180,2.68401543,133.53,133.49,88.57244778]
["bitfinex-derivatives","SOLF0:USTF0",1767483601483,5.51517938,133.52,133.49,88.57244778]
["bitfinex-derivatives","SOLF0:USTF0",1767483601672,2.68401543,133.53,133.49,88.57244778]
["bitfinex-derivatives","SOLF0:USTF0",1767483601869,5.51515405,133.52,133.49,88.57244778]
["bitfinex-derivatives","SOLF0:USTF0",1767483602078,2.68401543,133.53,133.49,88.57244778]
["bitfinex-derivatives","SOLF0:USTF0",1767483602278,5.51602805,133.52,133.49,88.57244778]
["bitfinex-derivatives","SOLF0:USTF0",1767483602479,2.68401543,133.53,133.49,88.57244778]
["bitfinex-derivatives","SOLF0:USTF0",1767483602671,8.30000887,133.52,133.49,88.57244778]
["bitfinex-derivatives","SOLF0:USTF0",1767483602870,2.78400211,133.52,133.49,88.57244778]
["bitfinex-derivatives","SOLF0:USTF0",1767483605187,2.78400211,133.52,133.49,0.05244778]
["bitfinex-derivatives","SOLF0:USTF0",1767483607974,8.30204039,133.51,133.47,89.74210658]
["bitfinex-derivatives","SOLF0:USTF0",1767483608177,2.78400211,133.51,133.47,89.74210658]
["bitfinex-derivatives","SOLF0:USTF0",1767483608590,2.78400211,133.51,133.45,3.93652692]
["bitfinex-derivatives","SOLF0:USTF0",1767483608783,8.30179993,133.5,133.45,92.45652692]
["bitfinex-derivatives","SOLF0:USTF0",1767483608983,0.05621288,133.49,133.46,0.04937531]
["bitfinex-derivatives","SOLF0:USTF0",1767483629401,2.78400211,133.54,133.48,4.6257966]
["bitfinex-derivatives","SOLF0:USTF0",1767483629600,2.78400211,133.54,133.49,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767483629601,5.51536493,133.53,133.49,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767483629807,2.78400211,133.54,133.49,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767483630106,5.51535811,133.53,133.49,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767483630308,2.78400211,133.54,133.49,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767483630502,5.56854548,133.53,133.5,0.05587411]
["bitfinex-derivatives","SOLF0:USTF0",1767483630702,0.05307738,133.53,133.5,0.05587411]
["bitfinex-derivatives","SOLF0:USTF0",1767483631807,2.78400211,133.54,133.5,0.05587411]
["bitfinex-derivatives","SOLF0:USTF0",1767483632008,5.51558702,133.53,133.5,0.05587411]
["bitfinex-derivatives","SOLF0:USTF0",1767483632200,2.78400211,133.54,133.5,0.05587411]
["bitfinex-derivatives","SOLF0:USTF0",1767483632908,0.04733758,133.53,133.5,0.05587411]
["bitfinex-derivatives","SOLF0:USTF0",1767483633208,2.78400211,133.54,133.5,0.05587411]
["bitfinex-derivatives","SOLF0:USTF0",1767483634110,0.05404479,133.53,133.5,0.05587411]
["bitfinex-derivatives","SOLF0:USTF0",1767483644417,5.49239843,133.52,133.5,0.05587411]
["bitfinex-derivatives","SOLF0:USTF0",1767483644717,0.05404479,133.53,133.5,0.05587411]
["bitfinex-derivatives","SOLF0:USTF0",1767483645021,5.49239843,133.52,133.5,0.05587411]
["bitfinex-derivatives","SOLF0:USTF0",1767483645316,0.05404479,133.53,133.5,0.05587411]
["bitfinex-derivatives","SOLF0:USTF0",1767483645518,5.49242094,133.52,133.5,0.05587411]
["bitfinex-derivatives","SOLF0:USTF0",1767483645725,0.05404479,133.53,133.5,0.05587411]
["bitfinex-derivatives","SOLF0:USTF0",1767483647919,5.49216763,133.52,133.49,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483648119,2.84827035,133.53,133.49,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483648321,5.49244277,133.52,133.49,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483648523,2.84827035,133.53,133.49,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483648722,5.49244346,133.52,133.49,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483648910,2.84827035,133.53,133.5,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1767483649110,5.49244346,133.52,133.5,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1767483649323,2.84827035,133.53,133.5,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1767483649519,5.49244062,133.52,133.5,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1767483649722,2.84827035,133.53,133.5,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1767483649922,5.49244062,133.52,133.5,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1767483650124,2.84827035,133.53,133.5,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1767483650312,5.49244062,133.52,133.5,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1767483650512,2.84827035,133.53,133.5,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1767483650717,5.49243944,133.52,133.5,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1767483650917,2.84827035,133.53,133.5,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1767483651123,5.49243779,133.52,133.5,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1767483651324,2.84827035,133.53,133.5,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1767483651525,5.4924366,133.52,133.5,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1767483651824,2.84827035,133.53,133.5,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1767483652027,5.4924366,133.52,133.5,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1767483652224,2.84827035,133.53,133.5,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1767483652414,5.49243408,133.52,133.5,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1767483652623,2.84827035,133.53,133.5,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1767483652820,5.49243408,133.52,133.5,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1767483653119,2.84827035,133.53,133.5,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1767483653319,5.49243149,133.52,133.5,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1767483653522,2.84827035,133.53,133.5,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1767483653823,5.49228491,133.52,133.5,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1767483654122,2.84827035,133.53,133.5,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1767483654323,5.49228491,133.52,133.5,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1767483654526,2.84827035,133.53,133.5,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1767483654822,5.49218939,133.52,133.5,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1767483655022,2.84827035,133.53,133.5,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1767483657230,5.48802142,133.52,133.5,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1767483657429,2.84827035,133.53,133.5,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1767483657727,5.48802142,133.52,133.5,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1767483657925,2.84827035,133.53,133.5,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1767483658124,5.48802142,133.52,133.5,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1767483658324,2.84827035,133.53,133.5,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1767483658529,5.48823981,133.52,133.5,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1767483658722,2.84827035,133.53,133.5,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1767483658923,5.48823815,133.52,133.5,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1767483659220,2.84827035,133.53,133.5,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1767483659424,5.48849373,133.52,133.5,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1767483659625,2.84827035,133.53,133.5,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1767483659824,5.48849373,133.52,133.5,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1767483660024,2.84827035,133.53,133.5,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1767483660326,2.84827035,133.53,133.49,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483660327,8.22969662,133.52,133.49,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483660521,2.74120123,133.52,133.49,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483661230,2.74120123,133.52,133.49,88.59437128]
["bitfinex-derivatives","SOLF0:USTF0",1767483669236,5.49382169,133.51,133.49,88.59437128]
["bitfinex-derivatives","SOLF0:USTF0",1767483669534,2.74120123,133.52,133.49,88.59437128]
["bitfinex-derivatives","SOLF0:USTF0",1767483669735,5.49394562,133.51,133.49,88.59437128]
["bitfinex-derivatives","SOLF0:USTF0",1767483670035,2.74120123,133.52,133.49,0.05437128]
["bitfinex-derivatives","SOLF0:USTF0",1767483670237,5.49394397,133.51,133.49,0.05437128]
["bitfinex-derivatives","SOLF0:USTF0",1767483670437,2.74120123,133.52,133.49,0.05437128]
["bitfinex-derivatives","SOLF0:USTF0",1767483670734,5.49488866,133.51,133.49,0.05437128]
["bitfinex-derivatives","SOLF0:USTF0",1767483670925,2.74120123,133.52,133.49,0.05437128]
["bitfinex-derivatives","SOLF0:USTF0",1767483671127,5.49488866,133.51,133.49,0.05437128]
["bitfinex-derivatives","SOLF0:USTF0",1767483671332,2.74120123,133.52,133.49,0.05437128]
["bitfinex-derivatives","SOLF0:USTF0",1767483671538,5.49597142,133.51,133.49,0.05437128]
["bitfinex-derivatives","SOLF0:USTF0",1767483671743,2.74120123,133.52,133.49,0.05437128]
["bitfinex-derivatives","SOLF0:USTF0",1767483671924,5.49597142,133.51,133.49,0.05437128]
["bitfinex-derivatives","SOLF0:USTF0",1767483672129,2.74120123,133.52,133.49,0.05437128]
["bitfinex-derivatives","SOLF0:USTF0",1767483672324,5.49597142,133.51,133.49,0.05437128]
["bitfinex-derivatives","SOLF0:USTF0",1767483672539,2.74120123,133.52,133.49,0.05437128]
["bitfinex-derivatives","SOLF0:USTF0",1767483672837,5.49726619,133.51,133.49,0.05437128]
["bitfinex-derivatives","SOLF0:USTF0",1767483673028,2.74120123,133.52,133.49,0.05437128]
["bitfinex-derivatives","SOLF0:USTF0",1767483673224,5.49726619,133.51,133.49,0.05437128]
["bitfinex-derivatives","SOLF0:USTF0",1767483673428,2.74120123,133.52,133.49,0.05437128]
["bitfinex-derivatives","SOLF0:USTF0",1767483673631,5.49890943,133.51,133.49,0.05437128]
["bitfinex-derivatives","SOLF0:USTF0",1767483673829,2.74120123,133.52,133.49,0.05437128]
["bitfinex-derivatives","SOLF0:USTF0",1767483674030,5.49890943,133.51,133.49,0.05437128]
["bitfinex-derivatives","SOLF0:USTF0",1767483674230,2.74120123,133.52,133.49,0.05437128]
["bitfinex-derivatives","SOLF0:USTF0",1767483674439,5.50142369,133.51,133.49,0.05437128]
["bitfinex-derivatives","SOLF0:USTF0",1767483674737,2.74120123,133.52,133.49,0.05437128]
["bitfinex-derivatives","SOLF0:USTF0",1767483674933,5.50142369,133.51,133.49,0.05437128]
["bitfinex-derivatives","SOLF0:USTF0",1767483675139,2.74120123,133.52,133.49,0.05437128]
["bitfinex-derivatives","SOLF0:USTF0",1767483675340,5.50142794,133.51,133.49,0.05437128]
["bitfinex-derivatives","SOLF0:USTF0",1767483675541,5.50142794,133.5,133.49,0.05437128]
["bitfinex-derivatives","SOLF0:USTF0",1767483677241,2.74120123,133.52,133.49,0.05437128]
["bitfinex-derivatives","SOLF0:USTF0",1767483683656,2.74120123,133.52,133.48,1.22286688]
["bitfinex-derivatives","SOLF0:USTF0",1767483684850,2.74120123,133.51,133.46,89.76286688]
["bitfinex-derivatives","SOLF0:USTF0",1767483685153,2.74120123,133.51,133.46,3.80244891]
["bitfinex-derivatives","SOLF0:USTF0",1767483685345,2.74120123,133.53,133.48,1.22286688]
["bitfinex-derivatives","SOLF0:USTF0",1767483685853,2.79160016,133.52,133.49,0.0447456]
["bitfinex-derivatives","SOLF0:USTF0",1767483689152,5.48378172,133.51,133.49,0.0447456]
["bitfinex-derivatives","SOLF0:USTF0",1767483689353,2.79160016,133.52,133.49,0.0447456]
["bitfinex-derivatives","SOLF0:USTF0",1767483689659,5.483778,133.51,133.49,0.0447456]
["bitfinex-derivatives","SOLF0:USTF0",1767483689856,2.79160016,133.52,133.49,0.0447456]
["bitfinex-derivatives","SOLF0:USTF0",1767483690062,5.48357414,133.51,133.48,1.22286688]
["bitfinex-derivatives","SOLF0:USTF0",1767483690360,2.79160016,133.52,133.47,2.57958203]
["bitfinex-derivatives","SOLF0:USTF0",1767483690561,5.48358506,133.51,133.47,2.57958203]
["bitfinex-derivatives","SOLF0:USTF0",1767483690860,2.79160016,133.52,133.47,2.57958203]
["bitfinex-derivatives","SOLF0:USTF0",1767483691062,5.48358506,133.51,133.47,2.57958203]
["bitfinex-derivatives","SOLF0:USTF0",1767483691264,2.79160016,133.52,133.47,2.57958203]
["bitfinex-derivatives","SOLF0:USTF0",1767483691464,5.48380127,133.51,133.47,2.57958203]
["bitfinex-derivatives","SOLF0:USTF0",1767483691658,2.79160016,133.52,133.47,2.57958203]
["bitfinex-derivatives","SOLF0:USTF0",1767483691963,5.48380127,133.51,133.47,2.57958203]
["bitfinex-derivatives","SOLF0:USTF0",1767483692165,2.79160016,133.52,133.47,2.57958203]
["bitfinex-derivatives","SOLF0:USTF0",1767483692366,5.4840333,133.51,133.47,2.57958203]
["bitfinex-derivatives","SOLF0:USTF0",1767483692667,2.79160016,133.52,133.47,2.57958203]
["bitfinex-derivatives","SOLF0:USTF0",1767483692851,5.48405088,133.51,133.47,2.57958203]
["bitfinex-derivatives","SOLF0:USTF0",1767483693052,2.55475131,133.51,133.46,1.22286688]
["bitfinex-derivatives","SOLF0:USTF0",1767483693468,5.48416336,133.5,133.46,1.22286688]
["bitfinex-derivatives","SOLF0:USTF0",1767483693671,2.55475131,133.51,133.46,1.22286688]
["bitfinex-derivatives","SOLF0:USTF0",1767483693965,5.48416709,133.5,133.46,1.22286688]
["bitfinex-derivatives","SOLF0:USTF0",1767483694162,5.48450493,133.49,133.44,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483694352,0.05282926,133.48,133.45,1.22286688]
["bitfinex-derivatives","SOLF0:USTF0",1767483694560,2.55475131,133.5,133.45,1.22286688]
["bitfinex-derivatives","SOLF0:USTF0",1767483694763,5.48369911,133.49,133.45,1.22286688]
["bitfinex-derivatives","SOLF0:USTF0",1767483695063,2.55475131,133.5,133.45,1.22286688]
["bitfinex-derivatives","SOLF0:USTF0",1767483695368,5.48369911,133.49,133.45,1.22286688]
["bitfinex-derivatives","SOLF0:USTF0",1767483695567,0.04948272,133.48,133.46,0.04805047]
["bitfinex-derivatives","SOLF0:USTF0",1767483695759,2.55475131,133.5,133.46,1.27091735]
["bitfinex-derivatives","SOLF0:USTF0",1767483695958,5.48279897,133.49,133.46,1.27091735]
["bitfinex-derivatives","SOLF0:USTF0",1767483696159,2.55475131,133.5,133.46,1.27091735]
["bitfinex-derivatives","SOLF0:USTF0",1767483696364,5.48279897,133.49,133.46,1.27091735]
["bitfinex-derivatives","SOLF0:USTF0",1767483696570,2.55475131,133.5,133.46,1.27091735]
["bitfinex-derivatives","SOLF0:USTF0",1767483696760,5.53210291,133.49,133.46,4.07637795]
["bitfinex-derivatives","SOLF0:USTF0",1767483696961,0.0501049,133.49,133.46,4.07637795]
["bitfinex-derivatives","SOLF0:USTF0",1767483697657,2.55475131,133.51,133.46,4.07637795]
["bitfinex-derivatives","SOLF0:USTF0",1767483697862,5.48167215,133.5,133.46,4.07637795]
["bitfinex-derivatives","SOLF0:USTF0",1767483698157,2.55475131,133.51,133.46,4.07637795]
["bitfinex-derivatives","SOLF0:USTF0",1767483698473,5.48140012,133.5,133.46,4.07637795]
["bitfinex-derivatives","SOLF0:USTF0",1767483698770,0.05005726,133.49,133.46,4.07637795]
["bitfinex-derivatives","SOLF0:USTF0",1767483702071,2.55475131,133.51,133.46,4.07637795]
["bitfinex-derivatives","SOLF0:USTF0",1767483702271,5.48133255,133.5,133.46,4.07637795]
["bitfinex-derivatives","SOLF0:USTF0",1767483702474,2.55475131,133.51,133.46,4.07637795]
["bitfinex-derivatives","SOLF0:USTF0",1767483702668,5.48151422,133.5,133.46,4.07637795]
["bitfinex-derivatives","SOLF0:USTF0",1767483702861,2.55475131,133.51,133.46,0.04805047]
["bitfinex-derivatives","SOLF0:USTF0",1767483703066,8.08567137,133.5,133.46,0.04805047]
["bitfinex-derivatives","SOLF0:USTF0",1767483703265,2.60408371,133.5,133.46,0.04805047]
["bitfinex-derivatives","SOLF0:USTF0",1767483706670,2.55475131,133.52,133.47,4.02832748]
["bitfinex-derivatives","SOLF0:USTF0",1767483707675,0.05232752,133.51,133.48,0.0534296]
["bitfinex-derivatives","SOLF0:USTF0",1767483722796,0.05232752,133.51,133.48,2.61552535]
["bitfinex-derivatives","SOLF0:USTF0",1767483722997,2.55036174,133.54,133.49,3.78496263]
["bitfinex-derivatives","SOLF0:USTF0",1767483723998,0.04740987,133.53,133.49,3.78496263]
["bitfinex-derivatives","SOLF0:USTF0",1767483728205,0.04740987,133.53,133.49,2.56209575]
["bitfinex-derivatives","SOLF0:USTF0",1767483729404,2.59777161,133.53,133.48,1.27629648]
["bitfinex-derivatives","SOLF0:USTF0",1767483729603,2.59777161,133.53,133.48,0.0534296]
["bitfinex-derivatives","SOLF0:USTF0",1767483735014,9.34157161,133.53,133.48,0.0534296]
["bitfinex-derivatives","SOLF0:USTF0",1767483735209,2.55036174,133.52,133.48,0.0534296]
["bitfinex-derivatives","SOLF0:USTF0",1767483741414,5.49672759,133.51,133.48,0.0534296]
["bitfinex-derivatives","SOLF0:USTF0",1767483741710,2.55036174,133.51,133.48,0.0534296]
["bitfinex-derivatives","SOLF0:USTF0",1767483745411,2.55036174,133.51,133.44,4.47295806]
["bitfinex-derivatives","SOLF0:USTF0",1767483745609,6.7446,133.52,133.44,4.47295806]
["bitfinex-derivatives","SOLF0:USTF0",1767483745610,2.55036174,133.49,133.44,91.10209575]
["bitfinex-derivatives","SOLF0:USTF0",1767483746409,0.04783393,133.48,133.44,91.10209575]
["bitfinex-derivatives","SOLF0:USTF0",1767483746616,0.04783393,133.48,133.45,0.05144477]
["bitfinex-derivatives","SOLF0:USTF0",1767483747408,2.59819567,133.48,133.45,0.05144477]
["bitfinex-derivatives","SOLF0:USTF0",1767483757124,2.64846484,133.51,133.45,2.77666098]
["bitfinex-derivatives","SOLF0:USTF0",1767483758120,0.04914858,133.49,133.45,2.77666098]
["bitfinex-derivatives","SOLF0:USTF0",1767483758322,2.64846484,133.51,133.45,2.77666098]
["bitfinex-derivatives","SOLF0:USTF0",1767483758926,2.64846484,133.51,133.45,9.52426098]
["bitfinex-derivatives","SOLF0:USTF0",1767483759127,2.64846484,133.51,133.46,1.91086231]
["bitfinex-derivatives","SOLF0:USTF0",1767483759328,0.04795077,133.5,133.46,4.63607852]
["bitfinex-derivatives","SOLF0:USTF0",1767483763532,0.04795077,133.5,133.46,2.72521621]
["bitfinex-derivatives","SOLF0:USTF0",1767483784137,2.78865195,133.5,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483790350,5.54804607,133.49,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483790645,2.78865195,133.5,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483790848,5.54804607,133.49,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483791042,2.78865195,133.5,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483791245,5.54804607,133.49,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483791444,2.78865195,133.5,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483791646,5.54809486,133.49,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483791944,2.78865195,133.5,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483792144,5.54809486,133.49,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483792344,2.78865195,133.5,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483792542,5.54814412,133.49,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483792743,2.78865195,133.5,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483792942,5.54814412,133.49,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483793149,2.78865195,133.5,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483793349,5.54841395,133.49,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483793551,2.78865195,133.5,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483793746,5.54852298,133.49,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483793943,2.78865195,133.5,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483794138,5.54852298,133.49,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483794343,2.78865195,133.5,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483794543,5.54893396,133.49,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483794843,2.78865195,133.5,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483795149,5.54893396,133.49,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483795347,0.04795077,133.5,133.46,91.23017037]
["bitfinex-derivatives","SOLF0:USTF0",1767483800152,5.55260156,133.49,133.46,91.23017037]
["bitfinex-derivatives","SOLF0:USTF0",1767483800352,0.04795077,133.5,133.46,91.23017037]
["bitfinex-derivatives","SOLF0:USTF0",1767483800651,5.55266211,133.49,133.46,91.23017037]
["bitfinex-derivatives","SOLF0:USTF0",1767483800850,0.04795077,133.5,133.46,91.23017037]
["bitfinex-derivatives","SOLF0:USTF0",1767483801050,5.55266211,133.49,133.46,91.23017037]
["bitfinex-derivatives","SOLF0:USTF0",1767483801358,0.04795077,133.5,133.46,91.23017037]
["bitfinex-derivatives","SOLF0:USTF0",1767483801552,5.55382226,133.49,133.46,91.23017037]
["bitfinex-derivatives","SOLF0:USTF0",1767483801750,0.04795077,133.5,133.46,91.23017037]
["bitfinex-derivatives","SOLF0:USTF0",1767483802050,5.55382226,133.49,133.46,91.23017037]
["bitfinex-derivatives","SOLF0:USTF0",1767483802251,0.04795077,133.5,133.46,91.23017037]
["bitfinex-derivatives","SOLF0:USTF0",1767483802452,5.55393446,133.49,133.46,91.23017037]
["bitfinex-derivatives","SOLF0:USTF0",1767483802655,0.04795077,133.5,133.46,91.23017037]
["bitfinex-derivatives","SOLF0:USTF0",1767483802850,5.55393446,133.49,133.46,91.23017037]
["bitfinex-derivatives","SOLF0:USTF0",1767483803046,0.04795077,133.5,133.46,91.23017037]
["bitfinex-derivatives","SOLF0:USTF0",1767483803253,5.5539987,133.49,133.46,91.23017037]
["bitfinex-derivatives","SOLF0:USTF0",1767483803452,0.04795077,133.5,133.46,91.23017037]
["bitfinex-derivatives","SOLF0:USTF0",1767483803653,5.55391484,133.49,133.46,91.23017037]
["bitfinex-derivatives","SOLF0:USTF0",1767483803854,5.55397908,133.48,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483804053,2.78865195,133.5,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483804262,5.55421538,133.49,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483804450,5.55421538,133.48,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483804752,2.78865195,133.5,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483804948,5.5535399,133.49,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483805149,5.5535399,133.48,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483805453,2.78865195,133.5,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483805654,5.55230478,133.49,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483805848,5.55230478,133.48,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483806050,2.78865195,133.5,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483806249,5.55230311,133.49,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483806454,5.55230311,133.48,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483806657,2.78865195,133.5,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483806855,5.55179766,133.49,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483807050,5.55179766,133.48,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483807252,2.78865195,133.5,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483807555,5.55138496,133.49,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483807758,5.55138496,133.48,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483808053,2.78865195,133.5,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483808254,5.55132009,133.49,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483808454,5.55132009,133.48,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483808653,2.78865195,133.5,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483808853,5.55100637,133.49,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483809054,5.55100637,133.48,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483809248,2.78865195,133.5,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483809450,5.55068015,133.49,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483809650,5.55068015,133.48,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483809950,2.78865195,133.5,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483810150,5.55067755,133.49,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483810354,5.55067755,133.48,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483810548,2.78865195,133.5,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483810748,5.55037778,133.49,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483810945,5.55037778,133.48,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483811148,2.78865195,133.5,133.46,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767483811349,5.55030492,133.49,133.45,0.05144477]
["bitfinex-derivatives","SOLF0:USTF0",1767483811552,2.78865195,133.5,133.45,0.05144477]
["bitfinex-derivatives","SOLF0:USTF0",1767483811553,5.55030492,133.48,133.45,0.05144477]
["bitfinex-derivatives","SOLF0:USTF0",1767483811753,2.78865195,133.5,133.45,0.05144477]
["bitfinex-derivatives","SOLF0:USTF0",1767483811953,5.54994745,133.49,133.45,0.05144477]
["bitfinex-derivatives","SOLF0:USTF0",1767483812253,5.54994745,133.48,133.45,0.05144477]
["bitfinex-derivatives","SOLF0:USTF0",1767483812453,2.78865195,133.5,133.45,0.05144477]
["bitfinex-derivatives","SOLF0:USTF0",1767483812649,5.54955913,133.49,133.45,0.05144477]
["bitfinex-derivatives","SOLF0:USTF0",1767483812852,5.54955913,133.48,133.45,0.05144477]
["bitfinex-derivatives","SOLF0:USTF0",1767483813047,2.78865195,133.5,133.45,0.05144477]
["bitfinex-derivatives","SOLF0:USTF0",1767483813258,5.54955653,133.49,133.45,0.05144477]
["bitfinex-derivatives","SOLF0:USTF0",1767483813454,5.54955653,133.48,133.45,0.05144477]
["bitfinex-derivatives","SOLF0:USTF0",1767483813759,2.78865195,133.5,133.45,0.05144477]
["bitfinex-derivatives","SOLF0:USTF0",1767483814059,8.18051274,133.49,133.45,0.05144477]
["bitfinex-derivatives","SOLF0:USTF0",1767483814252,5.54888679,133.48,133.45,0.05144477]
["bitfinex-derivatives","SOLF0:USTF0",1767483814450,2.63162595,133.49,133.45,0.05144477]
["bitfinex-derivatives","SOLF0:USTF0",1767483814654,5.54829109,133.48,133.45,0.05144477]
["bitfinex-derivatives","SOLF0:USTF0",1767483814953,2.63162595,133.49,133.45,0.05144477]
["bitfinex-derivatives","SOLF0:USTF0",1767483815154,5.54829109,133.48,133.45,0.05144477]
["bitfinex-derivatives","SOLF0:USTF0",1767483815354,2.63162595,133.49,133.45,0.05144477]
["bitfinex-derivatives","SOLF0:USTF0",1767483815555,5.54778295,133.48,133.45,0.05144477]
["bitfinex-derivatives","SOLF0:USTF0",1767483815853,2.63162595,133.49,133.45,0.05144477]
["bitfinex-derivatives","SOLF0:USTF0",1767483816047,5.54778295,133.48,133.45,0.05144477]
["bitfinex-derivatives","SOLF0:USTF0",1767483816250,5.54778295,133.47,133.45,0.05144477]
["bitfinex-derivatives","SOLF0:USTF0",1767483816449,2.63162595,133.49,133.45,0.05144477]
["bitfinex-derivatives","SOLF0:USTF0",1767483816655,5.54730353,133.48,133.45,0.05144477]
["bitfinex-derivatives","SOLF0:USTF0",1767483816851,5.54730353,133.47,133.45,0.05144477]
["bitfinex-derivatives","SOLF0:USTF0",1767483817052,2.63162595,133.48,133.4,201.7367988]
["bitfinex-derivatives","SOLF0:USTF0",1767483817251,8.17899699,133.47,133.42,89.78358792]
["bitfinex-derivatives","SOLF0:USTF0",1767483817447,5.54737104,133.46,133.42,89.78358792]
["bitfinex-derivatives","SOLF0:USTF0",1767483817652,2.63162595,133.47,133.42,89.78358792]
["bitfinex-derivatives","SOLF0:USTF0",1767483817956,5.5463291,133.46,133.42,89.78358792]
["bitfinex-derivatives","SOLF0:USTF0",1767483818160,0.05435908,133.45,133.43,0.05653535]
["bitfinex-derivatives","SOLF0:USTF0",1767483826468,2.63162595,133.47,133.43,0.05653535]
["bitfinex-derivatives","SOLF0:USTF0",1767483826669,5.5395715,133.46,133.43,0.05653535]
["bitfinex-derivatives","SOLF0:USTF0",1767483826968,2.63162595,133.47,133.43,0.05653535]
["bitfinex-derivatives","SOLF0:USTF0",1767483827169,5.5395689,133.46,133.43,0.05653535]
["bitfinex-derivatives","SOLF0:USTF0",1767483827468,0.04977445,133.46,133.43,0.05653535]
["bitfinex-derivatives","SOLF0:USTF0",1767483844588,2.7189972,133.46,133.43,0.05653535]
["bitfinex-derivatives","SOLF0:USTF0",1767483849084,2.66922275,133.48,133.44,1.22358792]
["bitfinex-derivatives","SOLF0:USTF0",1767483849291,9.41452275,133.5,133.44,3.85320156]
["bitfinex-derivatives","SOLF0:USTF0",1767483849491,5.56157234,133.49,133.44,3.85320156]
["bitfinex-derivatives","SOLF0:USTF0",1767483849690,5.56157234,133.48,133.44,3.85320156]
["bitfinex-derivatives","SOLF0:USTF0",1767483849988,9.41452275,133.5,133.44,3.85320156]
["bitfinex-derivatives","SOLF0:USTF0",1767483850190,0.05547977,133.48,133.44,3.85320156]
["bitfinex-derivatives","SOLF0:USTF0",1767483852097,5.56260676,133.47,133.44,1.22358792]
["bitfinex-derivatives","SOLF0:USTF0",1767483852298,2.72470252,133.48,133.44,1.22358792]
["bitfinex-derivatives","SOLF0:USTF0",1767483852494,8.23267625,133.47,133.44,1.22358792]
["bitfinex-derivatives","SOLF0:USTF0",1767483852799,5.5634535,133.46,133.43,88.63653535]
["bitfinex-derivatives","SOLF0:USTF0",1767483859504,5.5634535,133.46,133.43,91.26614899]
["bitfinex-derivatives","SOLF0:USTF0",1767483859901,2.72470252,133.48,133.43,91.26614899]
["bitfinex-derivatives","SOLF0:USTF0",1767483860098,5.56829153,133.47,133.43,91.26614899]
["bitfinex-derivatives","SOLF0:USTF0",1767483860298,5.56829153,133.46,133.43,91.26614899]
["bitfinex-derivatives","SOLF0:USTF0",1767483860500,2.72470252,133.48,133.43,91.26614899]
["bitfinex-derivatives","SOLF0:USTF0",1767483860699,5.56905982,133.47,133.43,91.26614899]
["bitfinex-derivatives","SOLF0:USTF0",1767483860900,5.56905982,133.46,133.43,91.26614899]
["bitfinex-derivatives","SOLF0:USTF0",1767483861200,2.72470252,133.48,133.43,91.26614899]
["bitfinex-derivatives","SOLF0:USTF0",1767483861403,5.56945668,133.47,133.43,91.26614899]
["bitfinex-derivatives","SOLF0:USTF0",1767483861604,5.56945668,133.46,133.43,91.26614899]
["bitfinex-derivatives","SOLF0:USTF0",1767483861805,2.72470252,133.48,133.43,91.26614899]
["bitfinex-derivatives","SOLF0:USTF0",1767483862005,5.56945371,133.47,133.43,91.26614899]
["bitfinex-derivatives","SOLF0:USTF0",1767483862205,5.56945371,133.46,133.43,91.26614899]
["bitfinex-derivatives","SOLF0:USTF0",1767483862502,2.72470252,133.48,133.43,91.26614899]
["bitfinex-derivatives","SOLF0:USTF0",1767483862802,5.56949509,133.47,133.43,91.26614899]
["bitfinex-derivatives","SOLF0:USTF0",1767483863003,5.56949509,133.46,133.43,91.26614899]
["bitfinex-derivatives","SOLF0:USTF0",1767483863200,2.72470252,133.48,133.43,91.26614899]
["bitfinex-derivatives","SOLF0:USTF0",1767483863404,5.5695149,133.47,133.43,91.26614899]
["bitfinex-derivatives","SOLF0:USTF0",1767483863605,5.5695149,133.46,133.43,91.26614899]
["bitfinex-derivatives","SOLF0:USTF0",1767483863804,2.72470252,133.48,133.43,91.26614899]
["bitfinex-derivatives","SOLF0:USTF0",1767483864004,5.56950363,133.47,133.43,91.26614899]
["bitfinex-derivatives","SOLF0:USTF0",1767483864200,5.56950363,133.46,133.43,91.26614899]
["bitfinex-derivatives","SOLF0:USTF0",1767483864406,2.72470252,133.48,133.43,91.26614899]
["bitfinex-derivatives","SOLF0:USTF0",1767483864608,5.56953922,133.47,133.43,91.26614899]
["bitfinex-derivatives","SOLF0:USTF0",1767483864797,5.56953922,133.46,133.43,91.26614899]
["bitfinex-derivatives","SOLF0:USTF0",1767483864998,2.72470252,133.48,133.43,91.26614899]
["bitfinex-derivatives","SOLF0:USTF0",1767483865200,5.56953922,133.47,133.43,91.26614899]
["bitfinex-derivatives","SOLF0:USTF0",1767483865494,5.56953922,133.46,133.43,91.26614899]
["bitfinex-derivatives","SOLF0:USTF0",1767483865692,2.72470252,133.48,133.43,91.26614899]
["bitfinex-derivatives","SOLF0:USTF0",1767483865897,5.57261683,133.47,133.43,91.26614899]
["bitfinex-derivatives","SOLF0:USTF0",1767483866096,8.24183958,133.46,133.43,0.05653535]
["bitfinex-derivatives","SOLF0:USTF0",1767483866299,5.57261683,133.45,133.43,0.05653535]
["bitfinex-derivatives","SOLF0:USTF0",1767483866506,2.66922275,133.46,133.43,0.05653535]
["bitfinex-derivatives","SOLF0:USTF0",1767483866694,5.57210532,133.45,133.43,0.05653535]
["bitfinex-derivatives","SOLF0:USTF0",1767483866899,2.66922275,133.46,133.43,0.05653535]
["bitfinex-derivatives","SOLF0:USTF0",1767483867099,5.57210532,133.45,133.43,0.05653535]
["bitfinex-derivatives","SOLF0:USTF0",1767483867300,2.66922275,133.46,133.43,0.05653535]
["bitfinex-derivatives","SOLF0:USTF0",1767483867500,5.57206264,133.45,133.43,0.05653535]
["bitfinex-derivatives","SOLF0:USTF0",1767483867705,2.66922275,133.46,133.43,0.05653535]
["bitfinex-derivatives","SOLF0:USTF0",1767483867906,5.57206264,133.45,133.43,0.05653535]
["bitfinex-derivatives","SOLF0:USTF0",1767483868107,2.66922275,133.46,133.43,0.05653535]
["bitfinex-derivatives","SOLF0:USTF0",1767483868305,5.5720873,133.45,133.43,0.05653535]
["bitfinex-derivatives","SOLF0:USTF0",1767483868514,2.66922275,133.46,133.43,0.05653535]
["bitfinex-derivatives","SOLF0:USTF0",1767483868716,5.57200947,133.45,133.42,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767483868906,2.66922275,133.46,133.42,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767483869206,5.57200947,133.45,133.42,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767483869415,2.66922275,133.46,133.42,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767483869608,5.5702714,133.45,133.42,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767483869802,0.05260999,133.45,133.43,0.0494666]
["bitfinex-derivatives","SOLF0:USTF0",1767483871601,6.7464,133.48,133.43,0.0494666]
["bitfinex-derivatives","SOLF0:USTF0",1767483871801,2.56490902,133.46,133.41,93.12218499]
["bitfinex-derivatives","SOLF0:USTF0",1767483871999,5.5702869,133.45,133.41,93.12218499]
["bitfinex-derivatives","SOLF0:USTF0",1767483872209,5.5702869,133.44,133.41,93.12218499]
["bitfinex-derivatives","SOLF0:USTF0",1767483872410,2.56490902,133.46,133.41,93.12218499]
["bitfinex-derivatives","SOLF0:USTF0",1767483872710,5.56979225,133.45,133.41,93.12218499]
["bitfinex-derivatives","SOLF0:USTF0",1767483872910,5.56979225,133.44,133.42,0.05657942]
["bitfinex-derivatives","SOLF0:USTF0",1767483876410,8.13470127,133.44,133.41,70.92986775]
["bitfinex-derivatives","SOLF0:USTF0",1767483876617,5.56979225,133.43,133.39,91.20129175]
["bitfinex-derivatives","SOLF0:USTF0",1767483876818,2.56490902,133.44,133.39,91.20129175]
["bitfinex-derivatives","SOLF0:USTF0",1767483877008,5.56831304,133.43,133.39,91.20129175]
["bitfinex-derivatives","SOLF0:USTF0",1767483877208,2.56490902,133.44,133.39,91.20129175]
["bitfinex-derivatives","SOLF0:USTF0",1767483877508,5.58525973,133.43,133.4,0.04873574]
["bitfinex-derivatives","SOLF0:USTF0",1767483877816,2.56490902,133.44,133.4,0.04873574]
["bitfinex-derivatives","SOLF0:USTF0",1767483878015,5.58527106,133.43,133.4,0.04873574]
["bitfinex-derivatives","SOLF0:USTF0",1767483878314,2.56490902,133.44,133.4,0.04873574]
["bitfinex-derivatives","SOLF0:USTF0",1767483878507,5.5844175,133.43,133.4,0.04873574]
["bitfinex-derivatives","SOLF0:USTF0",1767483878702,2.56490902,133.44,133.4,0.04873574]
["bitfinex-derivatives","SOLF0:USTF0",1767483878908,5.58546974,133.43,133.4,0.04873574]
["bitfinex-derivatives","SOLF0:USTF0",1767483879110,0.05506562,133.45,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483879304,5.58606554,133.44,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483879504,5.58606554,133.43,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483879704,0.05506562,133.45,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483880015,5.58673568,133.44,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483880216,5.58673568,133.43,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483880417,0.05506562,133.45,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483880618,5.58605131,133.44,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483880912,5.58605131,133.43,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483881119,0.05506562,133.45,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483881417,5.58555439,133.44,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483881618,5.58555439,133.43,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483881819,2.61997464,133.45,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483882117,5.58540533,133.44,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483882317,5.58540533,133.43,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483882508,2.61997464,133.45,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483882709,5.58482365,133.44,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483882909,5.58482365,133.43,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483883110,2.61997464,133.45,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483883413,5.58445163,133.44,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483883613,5.58445163,133.43,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483883819,2.61997464,133.45,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483884018,5.5841023,133.44,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483884215,5.5841023,133.43,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483884410,2.61997464,133.45,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483884612,5.58360402,133.44,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483884807,5.58360402,133.43,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483885010,2.61997464,133.45,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483885215,5.58360402,133.44,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483885410,2.61997464,133.45,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483885624,5.58351744,133.44,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483885815,2.61997464,133.45,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483886015,5.58351744,133.44,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483886216,2.61997464,133.45,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483886418,5.58309219,133.44,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483886618,2.61997464,133.45,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483886820,5.58309219,133.44,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483887018,2.61997464,133.45,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483887220,5.58309251,133.44,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483887518,2.61997464,133.45,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483887720,5.58269645,133.44,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483887918,2.61997464,133.45,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483888120,5.58269645,133.44,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483888320,2.61997464,133.45,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483888523,5.58232648,133.44,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483888722,2.61997464,133.45,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483888924,5.58232648,133.44,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483889118,2.61997464,133.45,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483889316,5.58198108,133.44,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483889515,2.61997464,133.45,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483889726,5.58198108,133.44,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483889925,2.61997464,133.45,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483890126,5.58198108,133.44,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483890328,2.61997464,133.45,133.4,0.04873574]
["bitfinex-derivatives","SOLF0:USTF0",1767483890527,8.14655653,133.44,133.4,0.04873574]
["bitfinex-derivatives","SOLF0:USTF0",1767483890726,2.56490902,133.44,133.4,0.04873574]
["bitfinex-derivatives","SOLF0:USTF0",1767483894122,5.58047685,133.43,133.4,0.04873574]
["bitfinex-derivatives","SOLF0:USTF0",1767483894421,2.56490902,133.44,133.4,0.04873574]
["bitfinex-derivatives","SOLF0:USTF0",1767483894627,5.57885957,133.43,133.4,0.04873574]
["bitfinex-derivatives","SOLF0:USTF0",1767483894819,2.56490902,133.44,133.4,0.04873574]
["bitfinex-derivatives","SOLF0:USTF0",1767483895019,5.57847799,133.43,133.4,0.04873574]
["bitfinex-derivatives","SOLF0:USTF0",1767483895331,2.56490902,133.44,133.4,0.04873574]
["bitfinex-derivatives","SOLF0:USTF0",1767483895518,5.57896942,133.43,133.4,0.04873574]
["bitfinex-derivatives","SOLF0:USTF0",1767483895716,2.56490902,133.44,133.4,0.04873574]
["bitfinex-derivatives","SOLF0:USTF0",1767483895925,5.57895514,133.43,133.4,0.04873574]
["bitfinex-derivatives","SOLF0:USTF0",1767483896123,2.56490902,133.44,133.4,0.04873574]
["bitfinex-derivatives","SOLF0:USTF0",1767483896322,5.57953124,133.43,133.4,0.04873574]
["bitfinex-derivatives","SOLF0:USTF0",1767483896528,2.56490902,133.44,133.4,0.04873574]
["bitfinex-derivatives","SOLF0:USTF0",1767483896728,5.57954552,133.43,133.4,0.04873574]
["bitfinex-derivatives","SOLF0:USTF0",1767483897028,2.56490902,133.44,133.4,0.04873574]
["bitfinex-derivatives","SOLF0:USTF0",1767483897225,5.57954552,133.43,133.4,0.04873574]
["bitfinex-derivatives","SOLF0:USTF0",1767483897527,2.56490902,133.44,133.4,0.04873574]
["bitfinex-derivatives","SOLF0:USTF0",1767483897715,5.57938107,133.43,133.4,0.04873574]
["bitfinex-derivatives","SOLF0:USTF0",1767483897919,2.56490902,133.44,133.4,0.04873574]
["bitfinex-derivatives","SOLF0:USTF0",1767483898120,5.57938107,133.43,133.4,0.04873574]
["bitfinex-derivatives","SOLF0:USTF0",1767483898329,2.56490902,133.44,133.4,0.04873574]
["bitfinex-derivatives","SOLF0:USTF0",1767483898531,5.57937267,133.43,133.4,0.04873574]
["bitfinex-derivatives","SOLF0:USTF0",1767483898829,2.56490902,133.44,133.4,0.04873574]
["bitfinex-derivatives","SOLF0:USTF0",1767483899026,7.267e-05,133.43,133.4,2.67002749]
["bitfinex-derivatives","SOLF0:USTF0",1767483899229,2.56490902,133.46,133.41,4.5338631]
["bitfinex-derivatives","SOLF0:USTF0",1767483899422,104.9301,133.5,133.41,4.5338631]
["bitfinex-derivatives","SOLF0:USTF0",1767483899423,2.56490902,133.49,133.42,2.62129175]
["bitfinex-derivatives","SOLF0:USTF0",1767483899628,2.56490902,133.49,133.43,1.91257135]
["bitfinex-derivatives","SOLF0:USTF0",1767483899829,2.56490902,133.49,133.43,4.53611293]
["bitfinex-derivatives","SOLF0:USTF0",1767483900230,0.05441458,133.47,133.45,0.0490566]
["bitfinex-derivatives","SOLF0:USTF0",1767483900425,2.56490902,133.49,133.45,0.0490566]
["bitfinex-derivatives","SOLF0:USTF0",1767483901319,0.05174214,133.48,133.45,0.0490566]
["bitfinex-derivatives","SOLF0:USTF0",1767483902530,2.71897501,133.48,133.45,0.0490566]
["bitfinex-derivatives","SOLF0:USTF0",1767483911148,5.54336483,133.47,133.45,0.0490566]
["bitfinex-derivatives","SOLF0:USTF0",1767483911446,2.71897501,133.48,133.45,0.0490566]
["bitfinex-derivatives","SOLF0:USTF0",1767483911646,5.54259915,133.47,133.45,0.0490566]
["bitfinex-derivatives","SOLF0:USTF0",1767483911946,2.71897501,133.48,133.41,9.37163437]
["bitfinex-derivatives","SOLF0:USTF0",1767483912150,8.21135112,133.47,133.41,9.37163437]
["bitfinex-derivatives","SOLF0:USTF0",1767483912334,2.66723287,133.47,133.42,2.62203437]
["bitfinex-derivatives","SOLF0:USTF0",1767483912947,2.71897501,133.48,133.43,2.67448083]
["bitfinex-derivatives","SOLF0:USTF0",1767483913647,0.05174214,133.48,133.43,2.67448083]
["bitfinex-derivatives","SOLF0:USTF0",1767483915153,95.3045,133.52,133.45,2.56994696]
["bitfinex-derivatives","SOLF0:USTF0",1767483915154,2.66723287,133.52,133.45,2.56994696]
["bitfinex-derivatives","SOLF0:USTF0",1767483915351,2.66723287,133.52,133.47,2.56994696]
["bitfinex-derivatives","SOLF0:USTF0",1767483916145,0.05189138,133.51,133.48,0.05752521]
["bitfinex-derivatives","SOLF0:USTF0",1767483916349,0.05189138,133.51,133.48,2.62735971]
["bitfinex-derivatives","SOLF0:USTF0",1767483916848,2.66723287,133.54,133.48,2.62735971]
["bitfinex-derivatives","SOLF0:USTF0",1767483917158,2.66723287,133.54,133.48,4.53993106]
["bitfinex-derivatives","SOLF0:USTF0",1767483917956,0.04850925,133.52,133.48,4.53993106]
["bitfinex-derivatives","SOLF0:USTF0",1767483918755,0.04850925,133.52,133.48,2.62735971]
["bitfinex-derivatives","SOLF0:USTF0",1767483923763,2.71574212,133.52,133.48,0.05752521]
["bitfinex-derivatives","SOLF0:USTF0",1767483948387,2.71574212,133.52,133.47,1.22286342]
["bitfinex-derivatives","SOLF0:USTF0",1767483949395,2.71574212,133.52,133.48,0.0570733]
["bitfinex-derivatives","SOLF0:USTF0",1767483950797,8.11996394,133.51,133.48,0.0570733]
["bitfinex-derivatives","SOLF0:USTF0",1767483950989,2.59148345,133.51,133.48,0.0570733]
["bitfinex-derivatives","SOLF0:USTF0",1767483957398,5.54059166,133.5,133.48,0.0570733]
["bitfinex-derivatives","SOLF0:USTF0",1767483957599,2.59148345,133.51,133.48,0.0570733]
["bitfinex-derivatives","SOLF0:USTF0",1767483957800,5.54059166,133.5,133.48,0.0570733]
["bitfinex-derivatives","SOLF0:USTF0",1767483958099,2.59148345,133.51,133.48,0.0570733]
["bitfinex-derivatives","SOLF0:USTF0",1767483958294,5.54059166,133.5,133.48,0.0570733]
["bitfinex-derivatives","SOLF0:USTF0",1767483958500,2.59148345,133.51,133.48,0.0570733]
["bitfinex-derivatives","SOLF0:USTF0",1767483958801,0.04850925,133.52,133.48,0.0570733]
["bitfinex-derivatives","SOLF0:USTF0",1767483958802,8.13429183,133.5,133.48,0.0570733]
["bitfinex-derivatives","SOLF0:USTF0",1767483958997,2.59148345,133.5,133.48,0.0570733]
["bitfinex-derivatives","SOLF0:USTF0",1767483961399,2.62882763,133.48,133.41,1.22286342]
["bitfinex-derivatives","SOLF0:USTF0",1767483961603,2.62882763,133.46,133.41,3.80554916]
["bitfinex-derivatives","SOLF0:USTF0",1767483962398,2.62882763,133.48,133.42,2.63688757]
["bitfinex-derivatives","SOLF0:USTF0",1767483962597,0.05021461,133.46,133.44,0.0473066]
["bitfinex-derivatives","SOLF0:USTF0",1767483964698,2.67904224,133.46,133.41,7.97246342]
["bitfinex-derivatives","SOLF0:USTF0",1767483964899,2.67904224,133.46,133.41,10.55514916]
["bitfinex-derivatives","SOLF0:USTF0",1767483965706,2.67904224,133.46,133.42,0.054285]
["bitfinex-derivatives","SOLF0:USTF0",1767483968809,5.61678127,133.45,133.42,0.054285]
["bitfinex-derivatives","SOLF0:USTF0",1767483969110,2.67904224,133.46,133.42,0.054285]
["bitfinex-derivatives","SOLF0:USTF0",1767483969509,2.67904224,133.46,133.42,1.27714842]
["bitfinex-derivatives","SOLF0:USTF0",1767483972115,2.67904224,133.46,133.42,0.054285]
["bitfinex-derivatives","SOLF0:USTF0",1767483989629,106.82357178,133.52,133.42,0.054285]
["bitfinex-derivatives","SOLF0:USTF0",1767483989830,5.61444428,133.51,133.42,2.58268574]
["bitfinex-derivatives","SOLF0:USTF0",1767483990024,5.61444428,133.5,133.42,2.58268574]
["bitfinex-derivatives","SOLF0:USTF0",1767483990224,5.61444428,133.49,133.42,2.58268574]
["bitfinex-derivatives","SOLF0:USTF0",1767483990423,5.61444428,133.48,133.42,2.58268574]
["bitfinex-derivatives","SOLF0:USTF0",1767483990626,5.61444428,133.47,133.42,2.58268574]
["bitfinex-derivatives","SOLF0:USTF0",1767483990828,0.05617311,133.46,133.44,0.05217654]
["bitfinex-derivatives","SOLF0:USTF0",1767483991132,6.7447,133.5,133.44,0.05217654]
["bitfinex-derivatives","SOLF0:USTF0",1767483991332,5.61512709,133.49,133.44,0.05217654]
["bitfinex-derivatives","SOLF0:USTF0",1767483991526,5.61512709,133.48,133.44,0.05217654]
["bitfinex-derivatives","SOLF0:USTF0",1767483991830,5.61512709,133.47,133.44,0.05217654]
["bitfinex-derivatives","SOLF0:USTF0",1767483992232,5.66939682,133.47,133.44,0.05217654]
["bitfinex-derivatives","SOLF0:USTF0",1767483992426,0.05426973,133.47,133.44,0.05217654]
["bitfinex-derivatives","SOLF0:USTF0",1767483993039,2.6682802,133.47,133.44,0.05217654]
["bitfinex-derivatives","SOLF0:USTF0",1767483999736,1.047e-05,133.45,133.41,95.3089]
["bitfinex-derivatives","SOLF0:USTF0",1767484000342,0.05426973,133.47,133.41,98.03115966]
["bitfinex-derivatives","SOLF0:USTF0",1767484000643,5.62566473,133.46,133.43,0.05438455]
["bitfinex-derivatives","SOLF0:USTF0",1767484000835,0.05426973,133.47,133.43,0.05438455]
["bitfinex-derivatives","SOLF0:USTF0",1767484001140,5.62566473,133.46,133.43,0.05438455]
["bitfinex-derivatives","SOLF0:USTF0",1767484001331,0.05426973,133.47,133.43,0.05438455]
["bitfinex-derivatives","SOLF0:USTF0",1767484001529,5.62749076,133.46,133.43,0.05438455]
["bitfinex-derivatives","SOLF0:USTF0",1767484001730,2.6682802,133.47,133.43,0.05438455]
["bitfinex-derivatives","SOLF0:USTF0",1767484001939,5.62749076,133.46,133.43,0.05438455]
["bitfinex-derivatives","SOLF0:USTF0",1767484002138,2.6682802,133.47,133.43,0.05438455]
["bitfinex-derivatives","SOLF0:USTF0",1767484002339,5.62749076,133.46,133.43,0.05438455]
["bitfinex-derivatives","SOLF0:USTF0",1767484002540,2.6682802,133.47,133.43,0.05438455]
["bitfinex-derivatives","SOLF0:USTF0",1767484002740,5.62962151,133.46,133.43,0.05438455]
["bitfinex-derivatives","SOLF0:USTF0",1767484002937,2.6682802,133.47,133.43,0.05438455]
["bitfinex-derivatives","SOLF0:USTF0",1767484003137,5.62962151,133.46,133.43,0.05438455]
["bitfinex-derivatives","SOLF0:USTF0",1767484003338,2.6682802,133.47,133.43,0.05438455]
["bitfinex-derivatives","SOLF0:USTF0",1767484003538,5.63219313,133.46,133.43,0.05438455]
["bitfinex-derivatives","SOLF0:USTF0",1767484003740,2.6682802,133.47,133.43,0.05438455]
["bitfinex-derivatives","SOLF0:USTF0",1767484003939,5.63219318,133.46,133.43,0.05438455]
["bitfinex-derivatives","SOLF0:USTF0",1767484004143,2.6682802,133.47,133.43,0.05438455]
["bitfinex-derivatives","SOLF0:USTF0",1767484004342,5.63219318,133.46,133.43,0.05438455]
["bitfinex-derivatives","SOLF0:USTF0",1767484004542,5.63219318,133.45,133.43,0.05438455]
["bitfinex-derivatives","SOLF0:USTF0",1767484004844,2.6682802,133.47,133.43,0.05438455]
["bitfinex-derivatives","SOLF0:USTF0",1767484005043,5.63551987,133.46,133.43,0.05438455]
["bitfinex-derivatives","SOLF0:USTF0",1767484005238,5.63551987,133.45,133.43,0.05438455]
["bitfinex-derivatives","SOLF0:USTF0",1767484005437,2.6682802,133.47,133.43,0.05438455]
["bitfinex-derivatives","SOLF0:USTF0",1767484005647,5.63563263,133.46,133.43,0.05438455]
["bitfinex-derivatives","SOLF0:USTF0",1767484005942,5.63563263,133.45,133.43,0.05438455]
["bitfinex-derivatives","SOLF0:USTF0",1767484006245,2.6682802,133.47,133.43,0.05438455]
["bitfinex-derivatives","SOLF0:USTF0",1767484006543,5.6391836,133.46,133.43,0.05438455]
["bitfinex-derivatives","SOLF0:USTF0",1767484006743,5.6391836,133.45,133.43,0.05438455]
["bitfinex-derivatives","SOLF0:USTF0",1767484006946,2.6682802,133.47,133.43,0.05438455]
["bitfinex-derivatives","SOLF0:USTF0",1767484007145,5.6391836,133.46,133.43,0.05438455]
["bitfinex-derivatives","SOLF0:USTF0",1767484007345,5.6391836,133.45,133.43,0.05438455]
["bitfinex-derivatives","SOLF0:USTF0",1767484007643,2.6682802,133.47,133.43,0.05438455]
["bitfinex-derivatives","SOLF0:USTF0",1767484007845,5.63939803,133.46,133.43,0.05438455]
["bitfinex-derivatives","SOLF0:USTF0",1767484008145,9.803e-05,133.45,133.43,0.05438455]
["bitfinex-derivatives","SOLF0:USTF0",1767484008445,2.6682802,133.47,133.43,0.05438455]
["bitfinex-derivatives","SOLF0:USTF0",1767484010851,102.58988593,133.53,133.44,2.72225966]
["bitfinex-derivatives","SOLF0:USTF0",1767484011046,102.58988593,133.53,133.45,2.72225966]
["bitfinex-derivatives","SOLF0:USTF0",1767484011047,88.58,133.53,133.45,2.72225966]
["bitfinex-derivatives","SOLF0:USTF0",1767484011242,1.91257178,133.56,133.45,2.72225966]
["bitfinex-derivatives","SOLF0:USTF0",1767484011748,6.7429,133.54,133.45,9.46915966]
["bitfinex-derivatives","SOLF0:USTF0",1767484011948,0.05352163,133.51,133.48,0.05469182]
["bitfinex-derivatives","SOLF0:USTF0",1767484012948,0.59157389,133.5,133.48,0.05469182]
["bitfinex-derivatives","SOLF0:USTF0",1767484019055,0.05352163,133.51,133.48,0.05469182]
["bitfinex-derivatives","SOLF0:USTF0",1767484019455,0.58460889,133.5,133.48,0.05469182]
["bitfinex-derivatives","SOLF0:USTF0",1767484023845,0.05352163,133.51,133.48,0.05469182]
["bitfinex-derivatives","SOLF0:USTF0",1767484024050,0.62386928,133.51,133.48,0.05469182]
["bitfinex-derivatives","SOLF0:USTF0",1767484025958,5.59418859,133.5,133.48,0.05469182]
["bitfinex-derivatives","SOLF0:USTF0",1767484026147,0.62386928,133.51,133.48,0.05469182]
["bitfinex-derivatives","SOLF0:USTF0",1767484026347,5.59406147,133.5,133.48,0.05469182]
["bitfinex-derivatives","SOLF0:USTF0",1767484026553,0.62386928,133.51,133.48,0.05469182]
["bitfinex-derivatives","SOLF0:USTF0",1767484026755,5.59407313,133.5,133.48,0.05469182]
["bitfinex-derivatives","SOLF0:USTF0",1767484026962,0.62386928,133.51,133.48,0.05469182]
["bitfinex-derivatives","SOLF0:USTF0",1767484027160,5.59407313,133.5,133.48,0.05469182]
["bitfinex-derivatives","SOLF0:USTF0",1767484027359,0.62386928,133.51,133.48,0.05469182]
["bitfinex-derivatives","SOLF0:USTF0",1767484027660,5.5940234,133.5,133.48,0.05469182]
["bitfinex-derivatives","SOLF0:USTF0",1767484027861,0.62386928,133.51,133.48,0.05469182]
["bitfinex-derivatives","SOLF0:USTF0",1767484028254,0.05352163,133.51,133.48,0.05469182]
["bitfinex-derivatives","SOLF0:USTF0",1767484032863,0.56103498,133.53,133.48,2.66351632]
["bitfinex-derivatives","SOLF0:USTF0",1767484033764,0.04945252,133.52,133.48,2.66351632]
["bitfinex-derivatives","SOLF0:USTF0",1767484040363,0.53554511,133.55,133.48,2.66351632]
["bitfinex-derivatives","SOLF0:USTF0",1767484040564,5.59052643,133.54,133.48,2.66351632]
["bitfinex-derivatives","SOLF0:USTF0",1767484040764,0.53554511,133.55,133.49,2.6088245]
["bitfinex-derivatives","SOLF0:USTF0",1767484041362,0.05082995,133.53,133.49,2.6088245]
["bitfinex-derivatives","SOLF0:USTF0",1767484041964,0.5810824,133.57,133.51,2.6088245]
["bitfinex-derivatives","SOLF0:USTF0",1767484042870,0.05132083,133.55,133.53,0.04823746]
["bitfinex-derivatives","SOLF0:USTF0",1767484044667,0.5810824,133.57,133.53,0.04823746]
["bitfinex-derivatives","SOLF0:USTF0",1767484045574,0.04984527,133.56,133.53,0.04823746]
["bitfinex-derivatives","SOLF0:USTF0",1767484052874,0.60413559,133.56,133.5,2.57043484]
["bitfinex-derivatives","SOLF0:USTF0",1767484053175,0.55429032,133.54,133.49,1.22202854]
["bitfinex-derivatives","SOLF0:USTF0",1767484054071,0.05069582,133.53,133.5,0.05185803]
["bitfinex-derivatives","SOLF0:USTF0",1767484057170,0.05069582,133.53,133.5,2.62229287]
["bitfinex-derivatives","SOLF0:USTF0",1767484061680,0.59261629,133.53,133.5,0.05185803]
["bitfinex-derivatives","SOLF0:USTF0",1767484061878,0.59261629,133.53,133.47,3.79246338]
["bitfinex-derivatives","SOLF0:USTF0",1767484062183,5.59114304,133.52,133.47,3.79246338]
["bitfinex-derivatives","SOLF0:USTF0",1767484062376,0.59261629,133.53,133.47,3.79246338]
["bitfinex-derivatives","SOLF0:USTF0",1767484062577,5.59148161,133.52,133.47,3.79246338]
["bitfinex-derivatives","SOLF0:USTF0",1767484062778,0.59261629,133.53,133.48,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1767484062982,5.59147996,133.52,133.48,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1767484063181,0.59261629,133.53,133.48,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1767484063381,5.5916753,133.52,133.48,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1767484063585,0.59261629,133.53,133.48,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1767484063783,5.59172449,133.52,133.48,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1767484064075,0.59261629,133.53,133.48,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1767484064284,5.59191125,133.52,133.48,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1767484064477,0.59261629,133.53,133.48,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1767484064679,5.59195931,133.52,133.48,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1767484064881,0.59261629,133.53,133.48,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1767484065075,5.59195931,133.52,133.48,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1767484065276,0.59261629,133.53,133.48,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1767484065475,5.59214001,133.52,133.48,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1767484065678,0.59261629,133.53,133.48,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1767484065882,5.59214001,133.52,133.48,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1767484066081,0.59261629,133.53,133.48,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1767484066282,5.59231953,133.52,133.48,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1767484066487,0.59261629,133.53,133.48,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1767484066686,5.59237927,133.52,133.48,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1767484066888,0.59261629,133.53,133.48,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1767484067088,5.59237927,133.52,133.48,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1767484067288,0.59261629,133.53,133.48,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1767484067588,5.59262924,133.52,133.48,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1767484067888,0.59261629,133.53,133.48,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1767484068088,5.59262924,133.52,133.48,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1767484068385,0.59261629,133.53,133.48,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1767484068587,5.59288444,133.52,133.48,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1767484068788,0.59261629,133.53,133.48,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1767484068988,5.59288444,133.52,133.48,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1767484069188,0.59261629,133.53,133.48,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1767484069388,5.59315222,133.52,133.48,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1767484069591,0.59261629,133.53,133.48,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1767484069778,5.59315222,133.52,133.48,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1767484069982,0.59261629,133.53,133.48,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1767484070183,5.59315222,133.52,133.48,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1767484070383,0.59261629,133.53,133.48,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1767484070585,5.59342765,133.52,133.48,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1767484070786,0.59261629,133.53,133.48,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1767484070988,5.59342765,133.52,133.48,0.05499225]
["bitfinex-derivatives","SOLF0:USTF0",1767484071189,0.59261629,133.53,133.48,1.27702079]
["bitfinex-derivatives","SOLF0:USTF0",1767484071493,5.59405111,133.52,133.48,1.27702079]
["bitfinex-derivatives","SOLF0:USTF0",1767484071792,0.59261629,133.53,133.48,1.27702079]
["bitfinex-derivatives","SOLF0:USTF0",1767484071991,5.59405111,133.52,133.48,1.27702079]
["bitfinex-derivatives","SOLF0:USTF0",1767484072186,0.59261629,133.53,133.48,1.27702079]
["bitfinex-derivatives","SOLF0:USTF0",1767484072385,5.59470099,133.52,133.48,1.27702079]
["bitfinex-derivatives","SOLF0:USTF0",1767484072582,0.59261629,133.53,133.48,1.27702079]
["bitfinex-derivatives","SOLF0:USTF0",1767484072788,5.59470099,133.52,133.48,1.27702079]
["bitfinex-derivatives","SOLF0:USTF0",1767484072984,0.59261629,133.53,133.48,1.27702079]
["bitfinex-derivatives","SOLF0:USTF0",1767484073190,5.59470099,133.52,133.48,1.27702079]
["bitfinex-derivatives","SOLF0:USTF0",1767484073495,0.59261629,133.53,133.48,1.27702079]
["bitfinex-derivatives","SOLF0:USTF0",1767484073696,6.06862015,133.52,133.48,1.27702079]
["bitfinex-derivatives","SOLF0:USTF0",1767484073894,0.47344923,133.52,133.48,1.27702079]
["bitfinex-derivatives","SOLF0:USTF0",1767484074087,0.05069582,133.53,133.48,3.84745563]
["bitfinex-derivatives","SOLF0:USTF0",1767484076802,0.05069582,133.53,133.48,10.59285563]
["bitfinex-derivatives","SOLF0:USTF0",1767484077015,0.05069582,133.53,133.5,3.79246338]
["bitfinex-derivatives","SOLF0:USTF0",1767484077200,0.4683794,133.56,133.5,3.79246338]
["bitfinex-derivatives","SOLF0:USTF0",1767484077395,6.06177646,133.55,133.5,3.79246338]
["bitfinex-derivatives","SOLF0:USTF0",1767484077595,5.59339706,133.54,133.5,3.79246338]
["bitfinex-derivatives","SOLF0:USTF0",1767484077798,0.4683794,133.55,133.5,3.79246338]
["bitfinex-derivatives","SOLF0:USTF0",1767484077998,5.59339965,133.54,133.5,3.79246338]
["bitfinex-derivatives","SOLF0:USTF0",1767484078199,0.4683794,133.55,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484078506,5.59357816,133.54,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484078707,0.4683794,133.55,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484078907,5.59357816,133.54,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484079108,0.4683794,133.55,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484079307,5.6414554,133.54,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484079608,0.04769126,133.54,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484080910,0.51101298,133.54,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484096720,5.60129843,133.53,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484096916,0.51101298,133.54,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484097115,5.60129843,133.53,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484097320,0.51101298,133.54,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484097520,5.60244837,133.53,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484097725,0.51101298,133.54,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484098022,5.60244837,133.53,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484098221,0.51101298,133.54,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484098414,5.60245543,133.53,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484098611,0.51101298,133.54,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484098810,5.60245543,133.53,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484099014,0.51101298,133.54,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484099213,5.60256197,133.53,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484099417,0.51101298,133.54,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484099618,5.60245366,133.53,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484099916,0.51101298,133.54,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484100117,5.60245366,133.53,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484100318,0.51101298,133.54,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484100519,5.60254942,133.53,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484100718,0.51101298,133.54,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484101028,5.60254942,133.53,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484101229,0.51101298,133.54,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484101529,5.60255897,133.53,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484101717,0.51101298,133.54,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484101923,5.60255897,133.53,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484102122,0.51101298,133.54,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484102322,5.60264246,133.53,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484102627,0.51101298,133.54,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484102831,5.60264246,133.53,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484103030,0.51101298,133.54,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484103331,5.60272154,133.53,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484103524,0.51101298,133.54,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484103722,5.60274068,133.53,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484103923,0.51101298,133.54,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484104126,5.60274068,133.53,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484104327,0.51101298,133.54,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484104528,5.60283532,133.53,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484104729,0.51101298,133.54,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484104930,5.60283532,133.53,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484105130,0.51101298,133.54,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484105331,5.60292983,133.53,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484105527,0.51101298,133.54,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484105727,5.60043961,133.53,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484105928,0.51101298,133.54,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484106128,5.60043961,133.53,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484106332,0.51101298,133.54,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484106536,5.60052864,133.53,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484106835,0.51101298,133.54,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484107032,5.60052864,133.53,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484107329,0.51101298,133.54,133.51,0.04945352]
["bitfinex-derivatives","SOLF0:USTF0",1767484111636,0.38467895,133.52,133.43,2.45286643]
["bitfinex-derivatives","SOLF0:USTF0",1767484111835,5.98651691,133.51,133.45,2.45286643]
["bitfinex-derivatives","SOLF0:USTF0",1767484112036,5.60183796,133.5,133.45,2.45286643]
["bitfinex-derivatives","SOLF0:USTF0",1767484112637,0.05548608,133.49,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484113939,0.05548608,133.49,133.47,2.45286643]
["bitfinex-derivatives","SOLF0:USTF0",1767484114333,0.38229616,133.52,133.47,2.45286643]
["bitfinex-derivatives","SOLF0:USTF0",1767484114636,5.60044414,133.51,133.47,2.45286643]
["bitfinex-derivatives","SOLF0:USTF0",1767484114837,0.38229616,133.52,133.47,2.45286643]
["bitfinex-derivatives","SOLF0:USTF0",1767484115442,0.05647455,133.51,133.47,2.45286643]
["bitfinex-derivatives","SOLF0:USTF0",1767484133570,0.42591375,133.51,133.46,88.56857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484133869,5.59943307,133.5,133.46,88.56857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484134166,0.42591375,133.51,133.46,88.56857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484134371,5.5988073,133.5,133.46,88.56857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484134570,0.42591375,133.51,133.46,88.56857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484134764,5.5988073,133.5,133.46,88.56857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484134970,0.42591375,133.51,133.46,88.56857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484135172,5.5988073,133.5,133.46,88.56857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484135468,0.42591375,133.51,133.46,88.56857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484135663,5.59377627,133.5,133.46,88.56857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484135864,0.42591375,133.51,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484136065,5.59377627,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484136266,0.42591375,133.51,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484136465,5.59327794,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484136669,0.42591375,133.51,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484136870,5.59327794,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484137071,0.42591375,133.51,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484137368,5.59289836,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484137569,0.42591375,133.51,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484137869,5.59289836,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484138058,0.42591375,133.51,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484138261,5.59259962,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484138465,0.42591375,133.51,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484138666,5.59259962,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484138866,0.42591375,133.51,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484139057,5.59259962,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484139260,0.42591375,133.51,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484139473,5.5923777,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484139666,0.42591375,133.51,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484139866,5.5923777,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484140067,0.42591375,133.51,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484140269,5.59250253,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484140460,0.42591375,133.51,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484140663,5.59250253,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484140867,0.42591375,133.51,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484141066,5.59250253,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484141268,0.42591375,133.51,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484141460,5.59238431,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484141664,0.42591375,133.51,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484141865,5.59238431,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484142074,0.42591375,133.51,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484142275,5.59218269,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484142576,0.42591375,133.51,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484142771,5.59224722,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484142971,0.42591375,133.51,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484143172,5.59210827,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484143370,0.42591375,133.51,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484143571,5.59197121,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484143773,0.42591375,133.51,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484143972,5.59197121,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484144272,0.42591375,133.51,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484144467,5.59185108,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484144668,0.42591375,133.51,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484144867,5.59185108,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484145073,0.42591375,133.51,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484145376,5.59179389,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484145675,0.42591375,133.51,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484145872,5.59179389,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484146074,0.42591375,133.51,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484146376,5.59184027,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484146566,0.42591375,133.51,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484146767,5.59184027,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484146968,0.42591375,133.51,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484147266,5.59184027,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484147462,0.42591375,133.51,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484147670,5.59195235,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484147870,0.42591375,133.51,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484148071,5.59195235,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484148376,0.42591375,133.51,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484148579,5.59213133,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484148879,0.42591375,133.51,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484149079,5.5920635,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484149281,0.42591375,133.51,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484149479,5.59234438,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484149677,0.42591375,133.51,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484149877,5.59234438,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484150079,0.42591375,133.51,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484150280,5.59269447,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484150481,0.42591375,133.51,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484150680,5.59269447,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484150876,0.42591375,133.51,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484151073,5.59269447,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484151278,0.42591375,133.51,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484151579,5.593118,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484151771,0.42591375,133.51,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484151974,5.95154375,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484152178,0.35842575,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484154480,5.59569399,133.49,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484154679,0.35842575,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484154882,5.59569399,133.49,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484155083,0.35842575,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484155277,5.59676192,133.49,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484155477,0.35842575,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484155778,5.59676192,133.49,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484155979,0.35842575,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484156289,5.59676192,133.49,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484156585,0.35842575,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484156787,5.59805407,133.49,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484156973,0.35842575,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484157177,5.59805407,133.49,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484157386,0.35842575,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484157581,5.59794119,133.49,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484157883,0.35842575,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484158085,5.59794119,133.49,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484158284,0.35842575,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484158474,5.59783038,133.49,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484158672,0.35842575,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484158878,5.59783038,133.49,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484159078,0.35842575,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484159280,5.59764891,133.49,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484159481,0.35842575,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484159680,5.59764891,133.49,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484159881,0.35842575,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484160082,5.59764891,133.49,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484160282,0.35842575,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484160483,5.59771858,133.49,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484160782,0.35842575,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484161081,5.59771858,133.49,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484161278,0.35842575,133.5,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484161478,5.59782624,133.49,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484161683,0.35433965,133.49,133.46,0.04857371]
["bitfinex-derivatives","SOLF0:USTF0",1767484161989,6.7447,133.5,133.43,2.65340055]
["bitfinex-derivatives","SOLF0:USTF0",1767484161990,5.90378591,133.48,133.43,2.65340055]
["bitfinex-derivatives","SOLF0:USTF0",1767484162188,0.3053376,133.48,133.43,2.65340055]
["bitfinex-derivatives","SOLF0:USTF0",1767484162788,0.0495685,133.47,133.44,0.05293071]
["bitfinex-derivatives","SOLF0:USTF0",1767484163788,0.35406413,133.47,133.44,0.05293071]
["bitfinex-derivatives","SOLF0:USTF0",1767484166595,0.35406413,133.47,133.4,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767484166900,0.25074217,133.45,133.4,91.19340055]
["bitfinex-derivatives","SOLF0:USTF0",1767484167788,0.04780736,133.44,133.41,2.70807162]
["bitfinex-derivatives","SOLF0:USTF0",1767484174506,0.04780736,133.44,133.41,3.93199426]
["bitfinex-derivatives","SOLF0:USTF0",1767484179912,0.04780736,133.44,133.41,1.27859371]
["bitfinex-derivatives","SOLF0:USTF0",1767484182915,0.04780736,133.44,133.41,3.89952958]
["bitfinex-derivatives","SOLF0:USTF0",1767484183929,0.04780736,133.44,133.41,2.67560694]
["bitfinex-derivatives","SOLF0:USTF0",1767484195323,0.04780736,133.44,133.41,3.89952958]
["bitfinex-derivatives","SOLF0:USTF0",1767484199735,0.04780736,133.44,133.41,2.67560694]
["bitfinex-derivatives","SOLF0:USTF0",1767484199935,0.04780736,133.44,133.41,3.89952958]
["bitfinex-derivatives","SOLF0:USTF0",1767484202136,0.04780736,133.44,133.39,2.52550317]
["bitfinex-derivatives","SOLF0:USTF0",1767484202338,0.04780736,133.44,133.41,2.52550317]
["bitfinex-derivatives","SOLF0:USTF0",1767484203240,0.04780736,133.44,133.41,2.57591004]
["bitfinex-derivatives","SOLF0:USTF0",1767484204039,0.2417234,133.49,133.43,2.52550317]
["bitfinex-derivatives","SOLF0:USTF0",1767484204241,5.60405049,133.48,133.43,2.52550317]
["bitfinex-derivatives","SOLF0:USTF0",1767484204440,5.60405049,133.47,133.43,2.52550317]
["bitfinex-derivatives","SOLF0:USTF0",1767484204642,5.60405049,133.46,133.43,2.52550317]
["bitfinex-derivatives","SOLF0:USTF0",1767484204843,5.60405049,133.45,133.43,2.52550317]
["bitfinex-derivatives","SOLF0:USTF0",1767484205042,0.05257764,133.45,133.43,2.57342129]
["bitfinex-derivatives","SOLF0:USTF0",1767484207745,0.05257764,133.45,133.43,0.04791812]
["bitfinex-derivatives","SOLF0:USTF0",1767484207945,0.05257764,133.45,133.41,91.10550317]
["bitfinex-derivatives","SOLF0:USTF0",1767484208745,0.05257764,133.45,133.4,1.22392264]
["bitfinex-derivatives","SOLF0:USTF0",1767484208746,0.29351364,133.45,133.4,1.22392264]
["bitfinex-derivatives","SOLF0:USTF0",1767484208946,0.29351364,133.45,133.41,0.0484737]
["bitfinex-derivatives","SOLF0:USTF0",1767484208947,5.61081492,133.44,133.41,0.0484737]
["bitfinex-derivatives","SOLF0:USTF0",1767484209144,5.61081492,133.43,133.41,0.0484737]
["bitfinex-derivatives","SOLF0:USTF0",1767484209343,0.29351364,133.45,133.41,0.0484737]
["bitfinex-derivatives","SOLF0:USTF0",1767484209535,5.61220213,133.44,133.41,0.0484737]
["bitfinex-derivatives","SOLF0:USTF0",1767484209740,5.61220213,133.43,133.41,0.0484737]
["bitfinex-derivatives","SOLF0:USTF0",1767484209941,0.29351364,133.45,133.41,0.0484737]
["bitfinex-derivatives","SOLF0:USTF0",1767484210142,5.61220213,133.44,133.41,0.0484737]
["bitfinex-derivatives","SOLF0:USTF0",1767484210341,5.61220213,133.43,133.41,0.0484737]
["bitfinex-derivatives","SOLF0:USTF0",1767484210542,0.29351364,133.45,133.41,0.0484737]
["bitfinex-derivatives","SOLF0:USTF0",1767484210847,5.61366306,133.44,133.41,0.0484737]
["bitfinex-derivatives","SOLF0:USTF0",1767484211047,5.61366306,133.43,133.41,0.0484737]
["bitfinex-derivatives","SOLF0:USTF0",1767484211248,0.29351364,133.45,133.41,0.0484737]
["bitfinex-derivatives","SOLF0:USTF0",1767484211447,5.61576418,133.44,133.41,0.0484737]
["bitfinex-derivatives","SOLF0:USTF0",1767484211651,5.61576418,133.43,133.41,0.0484737]
["bitfinex-derivatives","SOLF0:USTF0",1767484211949,0.29351364,133.45,133.41,0.0484737]
["bitfinex-derivatives","SOLF0:USTF0",1767484212143,5.61576418,133.44,133.41,0.0484737]
["bitfinex-derivatives","SOLF0:USTF0",1767484212343,5.61576418,133.43,133.41,0.0484737]
["bitfinex-derivatives","SOLF0:USTF0",1767484212544,0.29351364,133.45,133.41,0.0484737]
["bitfinex-derivatives","SOLF0:USTF0",1767484212744,5.61539025,133.44,133.41,0.0484737]
["bitfinex-derivatives","SOLF0:USTF0",1767484212943,5.61539025,133.43,133.39,91.10550317]
["bitfinex-derivatives","SOLF0:USTF0",1767484213144,5.61539025,133.42,133.39,91.10550317]
["bitfinex-derivatives","SOLF0:USTF0",1767484213339,0.24000157,133.44,133.39,2.52550317]
["bitfinex-derivatives","SOLF0:USTF0",1767484213546,5.61448546,133.43,133.39,2.52550317]
["bitfinex-derivatives","SOLF0:USTF0",1767484213742,5.61448546,133.42,133.39,2.52550317]
["bitfinex-derivatives","SOLF0:USTF0",1767484213943,0.24000157,133.44,133.39,2.52550317]
["bitfinex-derivatives","SOLF0:USTF0",1767484214139,0.05062585,133.42,133.39,2.58037226]
["bitfinex-derivatives","SOLF0:USTF0",1767484214948,0.05062585,133.42,133.39,0.05486909]
["bitfinex-derivatives","SOLF0:USTF0",1767484215148,5.61393271,133.41,133.37,3.74942581]
["bitfinex-derivatives","SOLF0:USTF0",1767484215353,0.2902685,133.42,133.37,3.74942581]
["bitfinex-derivatives","SOLF0:USTF0",1767484215556,5.61151588,133.41,133.37,3.74942581]
["bitfinex-derivatives","SOLF0:USTF0",1767484215756,0.2902685,133.42,133.37,3.74942581]
["bitfinex-derivatives","SOLF0:USTF0",1767484215957,5.85098309,133.41,133.36,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767484216158,0.23946627,133.41,133.37,0.05516362]
["bitfinex-derivatives","SOLF0:USTF0",1767484217851,6.98876627,133.41,133.37,0.05516362]
["bitfinex-derivatives","SOLF0:USTF0",1767484218164,0.23911958,133.39,133.34,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767484219052,0.05129309,133.38,133.35,0.05323018]
["bitfinex-derivatives","SOLF0:USTF0",1767484219766,0.2902423,133.38,133.35,0.05323018]
["bitfinex-derivatives","SOLF0:USTF0",1767484221658,0.2902423,133.38,133.33,18.19151497]
["bitfinex-derivatives","SOLF0:USTF0",1767484222769,0.2902423,133.38,133.34,0.0554475]
["bitfinex-derivatives","SOLF0:USTF0",1767484227667,0.2902423,133.38,133.34,2.58095067]
["bitfinex-derivatives","SOLF0:USTF0",1767484227668,0.05129309,133.38,133.34,2.58095067]
["bitfinex-derivatives","SOLF0:USTF0",1767484229569,0.05129309,133.38,133.34,3.80487331]
["bitfinex-derivatives","SOLF0:USTF0",1767484231767,0.2396197,133.41,133.36,3.8558417]
["bitfinex-derivatives","SOLF0:USTF0",1767484232569,0.05225422,133.4,133.36,3.8558417]
["bitfinex-derivatives","SOLF0:USTF0",1767484232775,0.05225422,133.4,133.37,0.05673601]
["bitfinex-derivatives","SOLF0:USTF0",1767484244085,0.05225422,133.4,133.37,2.68865507]
["bitfinex-derivatives","SOLF0:USTF0",1767484249883,0.05225422,133.4,133.37,0.05673601]
["bitfinex-derivatives","SOLF0:USTF0",1767484254090,0.34022344,133.4,133.33,14.44208916]
["bitfinex-derivatives","SOLF0:USTF0",1767484254395,0.28796922,133.38,133.33,14.44208916]
["bitfinex-derivatives","SOLF0:USTF0",1767484254592,5.59630846,133.37,133.33,14.44208916]
["bitfinex-derivatives","SOLF0:USTF0",1767484255288,0.05414711,133.36,133.34,0.05073336]
["bitfinex-derivatives","SOLF0:USTF0",1767484257798,0.05414711,133.36,133.33,14.44208916]
["bitfinex-derivatives","SOLF0:USTF0",1767484258896,0.05414711,133.36,133.33,14.49342666]
["bitfinex-derivatives","SOLF0:USTF0",1767484261700,0.05414711,133.36,133.33,16.99517894]
["bitfinex-derivatives","SOLF0:USTF0",1767484273116,0.3423958,133.36,133.33,2.40722666]
["bitfinex-derivatives","SOLF0:USTF0",1767484273316,5.90220975,133.35,133.26,1.91390837]
["bitfinex-derivatives","SOLF0:USTF0",1767484273617,5.61396106,133.34,133.26,1.91390837]
["bitfinex-derivatives","SOLF0:USTF0",1767484273806,5.61396106,133.33,133.26,1.91390837]
["bitfinex-derivatives","SOLF0:USTF0",1767484274011,0.28824869,133.35,133.26,1.91390837]
["bitfinex-derivatives","SOLF0:USTF0",1767484274208,0.05348906,133.32,133.29,0.04916442]
["bitfinex-derivatives","SOLF0:USTF0",1767484275221,0.05348906,133.32,133.29,2.5509167]
["bitfinex-derivatives","SOLF0:USTF0",1767484286027,7.04054869,133.35,133.29,2.5509167]
["bitfinex-derivatives","SOLF0:USTF0",1767484286930,0.04812447,133.33,133.29,2.5509167]
["bitfinex-derivatives","SOLF0:USTF0",1767484292928,9.31411839,133.33,133.29,0.04916442]
["bitfinex-derivatives","SOLF0:USTF0",1767484293229,8.11961882,133.32,133.27,2.59552786]
["bitfinex-derivatives","SOLF0:USTF0",1767484293430,2.51269392,133.32,133.27,2.59552786]
["bitfinex-derivatives","SOLF0:USTF0",1767484293636,9.26649392,133.32,133.27,2.59552786]
["bitfinex-derivatives","SOLF0:USTF0",1767484294229,9.26649392,133.32,133.28,0.05034006]
["bitfinex-derivatives","SOLF0:USTF0",1767484296034,5.60768829,133.31,133.28,0.05034006]
["bitfinex-derivatives","SOLF0:USTF0",1767484296332,9.26649392,133.32,133.28,0.05034006]
["bitfinex-derivatives","SOLF0:USTF0",1767484296530,5.60812735,133.31,133.28,0.05034006]
["bitfinex-derivatives","SOLF0:USTF0",1767484296726,10.49350556,133.32,133.28,0.05034006]
["bitfinex-derivatives","SOLF0:USTF0",1767484296929,5.6081463,133.31,133.28,0.05034006]
["bitfinex-derivatives","SOLF0:USTF0",1767484297127,10.49350556,133.32,133.28,0.05034006]
["bitfinex-derivatives","SOLF0:USTF0",1767484297327,5.60722087,133.31,133.28,0.05034006]
["bitfinex-derivatives","SOLF0:USTF0",1767484297527,10.49350556,133.32,133.28,0.05034006]
["bitfinex-derivatives","SOLF0:USTF0",1767484297727,8.12125852,133.31,133.28,0.01234287]
["bitfinex-derivatives","SOLF0:USTF0",1767484297927,2.51269392,133.31,133.28,0.01234287]
["bitfinex-derivatives","SOLF0:USTF0",1767484302740,9.26719392,133.31,133.28,0.01234287]
["bitfinex-derivatives","SOLF0:USTF0",1767484314145,5.61415887,133.3,133.28,0.01234287]
["bitfinex-derivatives","SOLF0:USTF0",1767484314442,0.04742931,133.3,133.28,0.01234287]
["bitfinex-derivatives","SOLF0:USTF0",1767484321342,2.7041921,133.3,133.28,0.01234287]
["bitfinex-derivatives","SOLF0:USTF0",1767484322034,3.93120374,133.3,133.28,0.01234287]
["bitfinex-derivatives","SOLF0:USTF0",1767484323144,10.68600374,133.3,133.24,2.45114457]
["bitfinex-derivatives","SOLF0:USTF0",1767484323335,8.27710796,133.29,133.24,2.45114457]
["bitfinex-derivatives","SOLF0:USTF0",1767484323539,2.65676279,133.28,133.22,3.67815621]
["bitfinex-derivatives","SOLF0:USTF0",1767484323746,2.65676279,133.28,133.23,2.45114457]
["bitfinex-derivatives","SOLF0:USTF0",1767484324139,0.04973364,133.27,133.24,0.05425801]
["bitfinex-derivatives","SOLF0:USTF0",1767484326150,2.65676279,133.34,133.26,2.45114457]
["bitfinex-derivatives","SOLF0:USTF0",1767484326351,5.62098447,133.33,133.28,2.45114457]
["bitfinex-derivatives","SOLF0:USTF0",1767484326537,2.65676279,133.34,133.28,2.45114457]
["bitfinex-derivatives","SOLF0:USTF0",1767484327142,0.05676226,133.32,133.3,0.05190083]
["bitfinex-derivatives","SOLF0:USTF0",1767484340052,0.05676226,133.32,133.26,2.45114457]
["bitfinex-derivatives","SOLF0:USTF0",1767484340053,2.65676279,133.31,133.26,2.45114457]
["bitfinex-derivatives","SOLF0:USTF0",1767484340448,5.62748134,133.3,133.26,2.45114457]
["bitfinex-derivatives","SOLF0:USTF0",1767484340648,2.65676279,133.31,133.26,2.45114457]
["bitfinex-derivatives","SOLF0:USTF0",1767484340849,5.6274641,133.3,133.26,2.45114457]
["bitfinex-derivatives","SOLF0:USTF0",1767484341050,2.65676279,133.31,133.26,2.45114457]
["bitfinex-derivatives","SOLF0:USTF0",1767484341250,0.0551175,133.29,133.27,0.05021037]
["bitfinex-derivatives","SOLF0:USTF0",1767484345957,1.22701164,133.32,133.27,2.50135494]
["bitfinex-derivatives","SOLF0:USTF0",1767484346859,0.0514439,133.31,133.27,2.50135494]
["bitfinex-derivatives","SOLF0:USTF0",1767484347354,2.65676279,133.39,133.3,1.22701164]
["bitfinex-derivatives","SOLF0:USTF0",1767484347559,5.62545689,133.38,133.32,1.22701164]
["bitfinex-derivatives","SOLF0:USTF0",1767484347763,5.62545689,133.37,133.33,2.45114457]
["bitfinex-derivatives","SOLF0:USTF0",1767484347963,2.65676279,133.39,133.33,2.45114457]
["bitfinex-derivatives","SOLF0:USTF0",1767484348256,5.62570107,133.38,133.33,2.45114457]
["bitfinex-derivatives","SOLF0:USTF0",1767484348452,5.67528679,133.37,133.35,0.05303968]
["bitfinex-derivatives","SOLF0:USTF0",1767484348658,0.04958572,133.37,133.35,0.05303968]
["bitfinex-derivatives","SOLF0:USTF0",1767484359660,2.68395041,133.41,133.35,2.55654749]
["bitfinex-derivatives","SOLF0:USTF0",1767484360662,0.05502247,133.39,133.35,2.55654749]
["bitfinex-derivatives","SOLF0:USTF0",1767484366775,8.37567704,133.42,133.36,2.50350781]
["bitfinex-derivatives","SOLF0:USTF0",1767484366971,127.4599,133.5,133.37,2.50350781]
["bitfinex-derivatives","SOLF0:USTF0",1767484366972,2.68395041,133.46,133.37,2.50350781]
["bitfinex-derivatives","SOLF0:USTF0",1767484367475,2.68395041,133.46,133.38,2.50350781]
["bitfinex-derivatives","SOLF0:USTF0",1767484367774,0.04821378,133.43,133.41,0.04830096]
["bitfinex-derivatives","SOLF0:USTF0",1767484371370,2.68395041,133.45,133.41,0.04830096]
["bitfinex-derivatives","SOLF0:USTF0",1767484372278,0.05098243,133.44,133.41,0.04830096]
["bitfinex-derivatives","SOLF0:USTF0",1767484374578,0.05098243,133.44,133.41,2.55180877]
["bitfinex-derivatives","SOLF0:USTF0",1767484381486,0.05098243,133.44,133.41,0.04830096]
["bitfinex-derivatives","SOLF0:USTF0",1767484381792,2.57538509,133.44,133.41,8.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767484383492,2.57538509,133.44,133.37,2.63015373]
["bitfinex-derivatives","SOLF0:USTF0",1767484384492,2.57538509,133.44,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484384793,0.05098243,133.44,133.39,2.68353957]
["bitfinex-derivatives","SOLF0:USTF0",1767484389789,9.32318509,133.44,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484392290,5.61533699,133.43,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484392490,9.32318509,133.44,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484392693,5.61569606,133.43,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484392890,9.32318509,133.44,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484393091,5.61569606,133.43,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484393296,9.32318509,133.44,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484393498,5.61662061,133.43,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484393699,9.32318509,133.44,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484393900,5.61662065,133.43,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484394095,9.32318509,133.44,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484394294,5.61662065,133.43,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484394495,9.32318509,133.44,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484394695,5.61744994,133.43,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484394894,9.32318509,133.44,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484395097,5.61744994,133.43,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484395297,9.32318509,133.44,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484395497,5.61839927,133.43,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484395698,9.32318509,133.44,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484396001,5.61832269,133.43,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484396195,9.32318509,133.44,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484396399,5.61941141,133.43,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484396597,9.32318509,133.44,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484396797,5.619416,133.43,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484396992,9.32318509,133.44,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484397199,5.61941625,133.43,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484397394,9.32318509,133.44,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484397595,5.62065885,133.43,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484397795,9.32318509,133.44,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484398099,5.62065885,133.43,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484398302,9.32318509,133.44,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484398498,5.6220743,133.43,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484398801,9.32318509,133.44,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484399000,5.6220743,133.43,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484399200,9.32318509,133.44,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484399392,5.62369229,133.43,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484399602,9.32318509,133.44,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484399802,5.62369229,133.43,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484400003,9.32318509,133.44,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484400204,5.62369229,133.43,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484400398,9.32318509,133.44,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484400591,8.14958755,133.43,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484400795,2.52440266,133.43,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484401400,5.62732332,133.42,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484401597,2.52440266,133.43,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484401801,5.62731873,133.42,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484402003,2.52440266,133.43,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484402205,5.62731873,133.42,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484402404,2.52440266,133.43,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484402704,5.62939986,133.42,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484402899,2.52440266,133.43,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484403099,5.6293829,133.42,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484403300,2.52440266,133.43,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484403603,5.63172765,133.42,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484403805,2.52440266,133.43,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484404008,5.63172784,133.42,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484404209,5.63345089,133.41,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484404507,2.52440266,133.43,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484404695,5.63368593,133.42,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484404992,5.63368593,133.41,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484405195,2.52440266,133.43,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484405394,5.63469819,133.42,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484405603,2.52440266,133.43,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484405604,5.63469819,133.41,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484405798,2.52440266,133.43,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484406001,5.63425609,133.42,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484406208,5.63425609,133.41,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484406406,2.52440266,133.43,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484406608,5.63538075,133.42,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484406809,5.63538075,133.41,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484407009,2.52440266,133.43,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484407310,5.63538075,133.42,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484407610,5.63538075,133.41,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484407813,2.52440266,133.43,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484408004,5.63662022,133.42,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484408204,2.52440266,133.43,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484408205,5.63662022,133.41,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484408409,2.52440266,133.43,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484408601,5.63797904,133.42,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484408911,2.52440266,133.43,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484408912,5.63797904,133.41,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484409099,2.52440266,133.43,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484409394,5.63799625,133.42,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484409593,5.63799625,133.41,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484409799,2.52440266,133.43,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484410009,5.63880514,133.42,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484410308,5.63880514,133.41,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484410509,2.52440266,133.43,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484410711,5.63992394,133.42,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484410902,5.63992394,133.41,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484411102,2.52440266,133.43,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484411302,5.63992394,133.42,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484411602,5.63992394,133.41,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484411802,2.52440266,133.43,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484412004,5.63994038,133.42,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484412310,5.63994038,133.41,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484412511,2.52440266,133.43,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484412712,5.64014894,133.42,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484413013,5.64014894,133.41,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484413216,2.52440266,133.43,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484413416,5.63999363,133.42,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484413606,5.63999363,133.41,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484413806,2.52440266,133.43,133.39,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1767484414016,2.65684828,133.41,133.36,2.59025731]
["bitfinex-derivatives","SOLF0:USTF0",1767484414215,5.64017932,133.4,133.36,2.59025731]
["bitfinex-derivatives","SOLF0:USTF0",1767484414417,5.64017932,133.39,133.36,2.59025731]
["bitfinex-derivatives","SOLF0:USTF0",1767484414612,2.65684828,133.41,133.36,2.59025731]
["bitfinex-derivatives","SOLF0:USTF0",1767484414817,5.63876265,133.4,133.36,2.59025731]
["bitfinex-derivatives","SOLF0:USTF0",1767484415017,5.6919286,133.39,133.37,0.05674835]
["bitfinex-derivatives","SOLF0:USTF0",1767484415218,0.05316595,133.39,133.37,0.05674835]
["bitfinex-derivatives","SOLF0:USTF0",1767484458246,5.64134631,133.38,133.37,0.05674835]
["bitfinex-derivatives","SOLF0:USTF0",1767484472756,2.68467183,133.41,133.37,0.05674835]
["bitfinex-derivatives","SOLF0:USTF0",1767484473050,2.68467183,133.43,133.37,2.68834267]
["bitfinex-derivatives","SOLF0:USTF0",1767484473856,0.05532532,133.41,133.37,2.68834267]
["bitfinex-derivatives","SOLF0:USTF0",1767484495381,2.68467183,133.45,133.38,2.63159432]
["bitfinex-derivatives","SOLF0:USTF0",1767484495582,2.68467183,133.43,133.38,2.63159432]
["bitfinex-derivatives","SOLF0:USTF0",1767484495782,5.60465501,133.42,133.38,2.63159432]
["bitfinex-derivatives","SOLF0:USTF0",1767484495980,2.68467183,133.43,133.38,2.63159432]
["bitfinex-derivatives","SOLF0:USTF0",1767484496169,5.59586734,133.42,133.38,2.63159432]
["bitfinex-derivatives","SOLF0:USTF0",1767484496374,2.68467183,133.43,133.38,2.63159432]
["bitfinex-derivatives","SOLF0:USTF0",1767484496681,5.64573305,133.42,133.39,0.05174597]
["bitfinex-derivatives","SOLF0:USTF0",1767484496880,0.0499253,133.42,133.39,0.05174597]
["bitfinex-derivatives","SOLF0:USTF0",1767484504883,0.0499253,133.42,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484541314,5.60592428,133.41,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484541513,0.0499253,133.42,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484541718,5.60616689,133.41,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484541918,0.0499253,133.42,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484542120,5.60616689,133.41,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484542313,0.0499253,133.42,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484542514,5.60637679,133.41,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484542715,0.0499253,133.42,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484543021,5.60637679,133.41,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484543222,0.0499253,133.42,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484543409,5.60660203,133.41,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484543608,0.0499253,133.42,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484543811,5.60659943,133.41,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484544013,0.0499253,133.42,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484544209,5.60659945,133.41,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484544511,0.0499253,133.42,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484544716,5.60684899,133.41,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484544912,0.0499253,133.42,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484545114,5.60684899,133.41,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484545424,0.0499253,133.42,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484545622,5.60682996,133.41,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484545823,0.0499253,133.42,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484546024,5.60682996,133.41,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484546224,0.0499253,133.42,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484546526,5.6068144,133.41,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484546824,0.0499253,133.42,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484547024,5.6070913,133.41,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484547224,0.0499253,133.42,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484547425,5.60737981,133.41,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484547725,0.0499253,133.42,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484547925,5.60737981,133.41,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484548126,0.0499253,133.42,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484548326,5.60770401,133.41,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484548527,0.0499253,133.42,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484548725,5.60770401,133.41,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484549026,0.0499253,133.42,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484549226,5.60805573,133.41,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484549417,0.0499253,133.42,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484549626,5.60805573,133.41,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484549821,0.0499253,133.42,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484550020,5.60805573,133.41,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484550221,0.0499253,133.42,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484550428,5.60796163,133.41,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484550630,0.0499253,133.42,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484550833,5.60796163,133.41,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484551032,0.0499253,133.42,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484551238,5.60787881,133.41,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484551532,0.0499253,133.42,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484551731,5.60787881,133.41,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484551922,0.0499253,133.42,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484552120,5.60787881,133.41,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484552330,0.0499253,133.42,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484552532,5.60787955,133.41,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484552722,0.0499253,133.42,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484552922,5.60787955,133.41,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484553126,0.0499253,133.42,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484553330,5.6078163,133.41,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484553531,0.0499253,133.42,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484553722,5.6078163,133.41,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484553923,0.0499253,133.42,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484554122,5.6078163,133.41,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484554334,0.0499253,133.42,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484554527,5.60775501,133.41,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484554727,0.0499253,133.42,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484554928,5.60775501,133.41,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484555128,0.0499253,133.42,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484555428,5.60769503,133.41,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484555629,0.0499253,133.42,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484555930,5.60833606,133.41,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484556133,0.0499253,133.42,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484556431,5.60827935,133.41,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484556624,0.0499253,133.42,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484556824,5.60827935,133.41,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484557025,0.0499253,133.42,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484557229,5.60827935,133.41,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484557429,0.0499253,133.42,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484557820,5.60830295,133.41,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484558024,0.0499253,133.42,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484558220,5.60830034,133.41,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484558432,0.0499253,133.42,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484558635,5.60834367,133.41,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484558834,0.0499253,133.42,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484559133,5.60834367,133.41,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484559327,0.0499253,133.42,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484559528,5.60831646,133.41,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484559733,0.0499253,133.42,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484559935,5.60831646,133.41,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484560138,0.0499253,133.42,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484560436,5.60830616,133.41,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484560734,0.0499253,133.42,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484560921,5.60830616,133.41,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484561127,0.0499253,133.42,133.39,2.67899633]
["bitfinex-derivatives","SOLF0:USTF0",1767484561436,0.0499253,133.42,133.35,2.55662675]
["bitfinex-derivatives","SOLF0:USTF0",1767484561437,8.30247605,133.41,133.35,2.55662675]
["bitfinex-derivatives","SOLF0:USTF0",1767484561641,5.60829645,133.4,133.35,2.55662675]
["bitfinex-derivatives","SOLF0:USTF0",1767484562539,0.05372985,133.39,133.36,0.05570124]
["bitfinex-derivatives","SOLF0:USTF0",1767484562732,5.60829645,133.38,133.36,0.05570124]
["bitfinex-derivatives","SOLF0:USTF0",1767484565045,0.05372985,133.39,133.36,0.05570124]
["bitfinex-derivatives","SOLF0:USTF0",1767484566249,0.05372985,133.39,133.36,2.61232799]
["bitfinex-derivatives","SOLF0:USTF0",1767484580060,3.91879955,133.38,133.32,2.55662675]
["bitfinex-derivatives","SOLF0:USTF0",1767484580257,1.22461995,133.38,133.32,2.55662675]
["bitfinex-derivatives","SOLF0:USTF0",1767484581167,1.22461995,133.38,133.31,1.22461995]
["bitfinex-derivatives","SOLF0:USTF0",1767484581168,0.05312281,133.36,133.34,2.61078494]
["bitfinex-derivatives","SOLF0:USTF0",1767484591174,1.22461995,133.39,133.34,2.61078494]
["bitfinex-derivatives","SOLF0:USTF0",1767484591369,5.61552444,133.38,133.34,2.61078494]
["bitfinex-derivatives","SOLF0:USTF0",1767484591673,1.22461995,133.39,133.34,2.61078494]
["bitfinex-derivatives","SOLF0:USTF0",1767484592066,5.61572111,133.38,133.34,2.61078494]
["bitfinex-derivatives","SOLF0:USTF0",1767484592267,0.04839753,133.37,133.34,2.61078494]
["bitfinex-derivatives","SOLF0:USTF0",1767484605089,2.6941796,133.4,133.34,2.61078494]
["bitfinex-derivatives","SOLF0:USTF0",1767484605289,5.62599035,133.39,133.34,2.61078494]
["bitfinex-derivatives","SOLF0:USTF0",1767484605586,5.62599035,133.38,133.34,2.61078494]
["bitfinex-derivatives","SOLF0:USTF0",1767484605789,2.6941796,133.4,133.34,2.61078494]
["bitfinex-derivatives","SOLF0:USTF0",1767484605996,5.62581533,133.39,133.34,2.61078494]
["bitfinex-derivatives","SOLF0:USTF0",1767484606197,5.67865887,133.38,133.34,2.61078494]
["bitfinex-derivatives","SOLF0:USTF0",1767484606393,0.05284354,133.38,133.34,2.61078494]
["bitfinex-derivatives","SOLF0:USTF0",1767484620511,9.28994985,133.42,133.34,9.36328494]
["bitfinex-derivatives","SOLF0:USTF0",1767484620712,5.63214334,133.41,133.35,2.47207523]
["bitfinex-derivatives","SOLF0:USTF0",1767484620908,5.63214334,133.4,133.35,2.47207523]
["bitfinex-derivatives","SOLF0:USTF0",1767484621216,5.63214334,133.39,133.35,2.47207523]
["bitfinex-derivatives","SOLF0:USTF0",1767484621417,9.28994985,133.42,133.35,2.47207523]
["bitfinex-derivatives","SOLF0:USTF0",1767484621712,0.05434868,133.4,133.37,0.05482713]
["bitfinex-derivatives","SOLF0:USTF0",1767484621922,5.63181111,133.39,133.37,0.05482713]
["bitfinex-derivatives","SOLF0:USTF0",1767484622217,0.05434868,133.4,133.37,0.05482713]
["bitfinex-derivatives","SOLF0:USTF0",1767484622417,5.63162274,133.39,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484622603,0.05434868,133.4,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484622808,9.23506442,133.44,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484623011,5.63106796,133.43,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484623213,5.63106796,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484623413,5.63106796,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484623617,9.23506442,133.44,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484623804,0.05049025,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484624008,5.62947326,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484624212,0.05049025,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484624412,5.62812294,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484624615,0.05049025,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484624813,5.62812461,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484625009,0.05049025,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484625211,5.62812461,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484625412,0.05049025,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484625612,5.62691881,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484625919,0.05049025,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484626112,5.62691881,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484626309,0.05049025,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484626507,5.62567335,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484626718,0.05049025,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484627025,5.62567335,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484627215,0.05049025,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484627413,5.62462756,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484627621,0.05049025,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484627818,5.62462756,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484628021,0.05049025,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484638616,2.53765467,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484642733,0.05049025,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484659044,2.59952938,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484659242,5.62436089,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484659442,2.59952938,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484659643,5.62519026,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484659830,2.59952938,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484660034,5.62518598,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484660231,2.59952938,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484660431,5.62608603,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484660631,2.59952938,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484660832,5.62608603,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484661036,2.59952938,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484661237,5.62608603,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484661436,2.59952938,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484661635,5.62707958,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484661941,2.59952938,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484662148,5.62707958,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484662334,2.59952938,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484662534,5.62818778,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484662734,2.59952938,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484662931,5.62818778,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484663139,2.59952938,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484663442,5.62944397,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484663643,0.05049025,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484663842,5.62944397,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484664045,0.05049025,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484664239,5.62943968,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484664440,0.05049025,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484664643,5.63067523,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484664948,0.05049025,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484665144,5.63067785,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484665346,0.05049025,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484665547,5.63074305,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484665748,0.05049025,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484666048,5.63074305,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484666247,0.05049025,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484666544,5.63080802,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484666746,0.05049025,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484666940,5.63189802,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484667248,5.63326238,133.4,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484667547,2.59952938,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484667747,5.63326405,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484667946,5.63326405,133.4,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484668145,2.59952938,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484668347,5.63326238,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484668547,5.63326238,133.4,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484668741,2.59952938,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484669046,5.63330212,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484669246,5.63330212,133.4,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484669448,2.59952938,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484669652,5.63334403,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484669849,5.63334403,133.4,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484670049,2.59952938,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484670244,5.63334403,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484670446,5.63334403,133.4,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484670642,2.59952938,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484670844,5.63338829,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484671049,5.63338829,133.4,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484671248,2.59952938,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484671449,5.63331854,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484671653,5.63331854,133.4,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484671953,2.59952938,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484672153,5.63332021,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484672353,5.63332021,133.4,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484672555,2.59952938,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484672754,5.63325049,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484673054,5.63325049,133.4,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484673254,2.59952938,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484673445,5.63316891,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484673651,5.63316891,133.4,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484673850,2.59952938,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484674150,5.63345295,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484674346,5.63345295,133.4,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484674551,2.59952938,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484674756,5.63330227,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484674958,5.63330227,133.4,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484675259,2.59952938,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484675450,5.63313714,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484675647,5.63313714,133.4,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484675846,2.59952938,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484676050,5.6336457,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484676257,5.6336457,133.4,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484676450,2.59952938,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484676650,5.63356084,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484676949,5.63356084,133.4,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484677156,2.59952938,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484677349,5.63356084,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484677553,5.63356084,133.4,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484677754,2.59952938,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484678057,5.63372219,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484678257,5.63372219,133.4,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484678459,2.59952938,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484678653,5.63370719,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484678853,5.63370719,133.4,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484679058,2.59952938,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484679359,5.63370719,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484679561,5.63370719,133.4,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484679860,2.59952938,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484680058,5.63372501,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484680259,5.63372501,133.4,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484680460,2.59952938,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484680664,5.63384491,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484680854,5.63384491,133.4,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484681050,2.59952938,133.42,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484681252,5.63384491,133.41,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484681461,5.63384491,133.4,133.37,2.52690236]
["bitfinex-derivatives","SOLF0:USTF0",1767484681665,8.06716712,133.39,133.37,0.05482713]
["bitfinex-derivatives","SOLF0:USTF0",1767484681856,5.63384491,133.38,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484682056,2.43332221,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484682558,2.43332221,133.41,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484682759,5.63357037,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484682960,5.63357037,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484683161,0.05616286,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484683361,5.63266296,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484683662,0.05616286,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484683862,5.63266296,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484684164,2.48948507,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484684365,5.63186689,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484684664,2.48948507,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484684863,5.63186689,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484685057,2.48948507,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484685258,5.63127538,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484685556,2.48948507,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484685758,5.63115155,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484685955,2.48948507,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484686157,5.63115155,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484686354,2.48948507,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484686554,5.6305057,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484686754,2.48948507,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484686954,5.6305057,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484687155,2.48948507,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484687354,5.62991823,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484687554,2.48948507,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484687854,5.62991823,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484688056,2.48948507,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484688256,5.62952788,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484688457,2.48948507,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484688657,5.62941261,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484688857,2.48948507,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484689160,5.62941261,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484689458,2.48948507,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484689663,5.62895946,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484689957,2.48948507,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484690158,5.62896113,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484690358,2.48948507,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484690562,5.62855843,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484690767,2.48948507,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484690966,5.62849354,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484691164,2.48948507,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484691366,5.6284106,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484691566,2.48948507,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484691763,5.62830306,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484691964,2.48948507,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484692166,5.62830306,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484692362,2.48948507,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484692561,5.62824096,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484692761,2.48948507,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484692958,5.62824096,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484693261,2.48948507,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484693461,5.62837683,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484693662,2.48948507,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484693862,5.62837683,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484694062,2.48948507,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484694263,5.62835001,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484694563,2.48948507,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484694763,5.62861481,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484694964,2.48948507,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484695163,5.62861481,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484695364,2.48948507,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484695565,5.62891122,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484695769,2.48948507,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484695960,5.62891122,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484696161,2.48948507,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484696366,5.62927011,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484696563,2.48948507,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484696764,5.62927011,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484696967,2.48948507,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484697166,5.62927011,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484697370,2.48948507,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484697572,5.62969689,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484697871,2.48948507,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484698071,5.62969689,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484698263,2.48948507,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484698463,5.63019885,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484698664,2.48948507,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484698866,5.63019885,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484699066,2.48948507,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484699266,5.63022437,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484699465,2.48948507,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484699672,5.6306388,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484699873,2.48948507,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484700070,5.6306388,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484700270,2.48948507,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484700470,5.63115182,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484700672,2.48948507,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484700977,5.63115182,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484701169,2.48948507,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484701370,5.63140554,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484701571,2.48948507,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484701870,5.63140554,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484702071,2.48948507,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484702271,5.63142317,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484702467,2.48948507,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484702666,5.63163064,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484702874,2.48948507,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484703077,5.63163064,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484703278,2.48948507,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484703575,5.6320243,133.39,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484703774,2.48948507,133.4,133.37,0.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1767484703975,0.05616286,133.4,133.37,1.22534704]
["bitfinex-derivatives","SOLF0:USTF0",1767484705269,2.43332221,133.42,133.39,1.22486859]
["bitfinex-derivatives","SOLF0:USTF0",1767484705473,5.63140065,133.41,133.39,1.22486859]
["bitfinex-derivatives","SOLF0:USTF0",1767484705669,2.43332221,133.42,133.39,1.22486859]
["bitfinex-derivatives","SOLF0:USTF0",1767484705869,5.63180838,133.41,133.39,1.22486859]
["bitfinex-derivatives","SOLF0:USTF0",1767484706175,0.05321665,133.41,133.39,1.22486859]
["bitfinex-derivatives","SOLF0:USTF0",1767484706581,8.12670195,133.45,133.39,1.22486859]
["bitfinex-derivatives","SOLF0:USTF0",1767484706881,5.63127996,133.44,133.39,1.22486859]
["bitfinex-derivatives","SOLF0:USTF0",1767484707184,5.63127996,133.43,133.39,1.22486859]
["bitfinex-derivatives","SOLF0:USTF0",1767484707372,5.63127996,133.42,133.39,1.22486859]
["bitfinex-derivatives","SOLF0:USTF0",1767484707574,0.05102579,133.42,133.39,1.27548262]
["bitfinex-derivatives","SOLF0:USTF0",1767484711072,2.14334065,133.44,133.39,3.82911703]
["bitfinex-derivatives","SOLF0:USTF0",1767484711276,5.62757283,133.43,133.39,3.82911703]
["bitfinex-derivatives","SOLF0:USTF0",1767484711476,2.14334065,133.44,133.39,3.82911703]
["bitfinex-derivatives","SOLF0:USTF0",1767484711677,5.62749848,133.43,133.39,3.82911703]
["bitfinex-derivatives","SOLF0:USTF0",1767484711977,2.14334065,133.44,133.39,3.82911703]
["bitfinex-derivatives","SOLF0:USTF0",1767484712285,5.67684783,133.43,133.39,3.82911703]
["bitfinex-derivatives","SOLF0:USTF0",1767484712583,5.626922,133.42,133.39,0.05061403]
["bitfinex-derivatives","SOLF0:USTF0",1767484712775,2.19305704,133.43,133.39,0.05061403]
["bitfinex-derivatives","SOLF0:USTF0",1767484712978,5.62692534,133.42,133.39,0.05061403]
["bitfinex-derivatives","SOLF0:USTF0",1767484713179,2.19305704,133.43,133.39,0.05061403]
["bitfinex-derivatives","SOLF0:USTF0",1767484713381,5.62641613,133.42,133.39,0.05061403]
["bitfinex-derivatives","SOLF0:USTF0",1767484713685,2.19305704,133.43,133.39,0.05061403]
["bitfinex-derivatives","SOLF0:USTF0",1767484713873,5.62655368,133.42,133.39,0.05061403]
["bitfinex-derivatives","SOLF0:USTF0",1767484714078,2.19305704,133.43,133.39,0.05061403]
["bitfinex-derivatives","SOLF0:USTF0",1767484714278,5.62629686,133.42,133.39,0.05061403]
["bitfinex-derivatives","SOLF0:USTF0",1767484714478,2.19305704,133.43,133.39,0.05061403]
["bitfinex-derivatives","SOLF0:USTF0",1767484714687,5.62617601,133.42,133.39,0.05061403]
["bitfinex-derivatives","SOLF0:USTF0",1767484714877,2.19305704,133.43,133.39,0.05061403]
["bitfinex-derivatives","SOLF0:USTF0",1767484715078,5.62617601,133.42,133.39,0.05061403]
["bitfinex-derivatives","SOLF0:USTF0",1767484715374,2.19305704,133.43,133.39,0.05061403]
["bitfinex-derivatives","SOLF0:USTF0",1767484715572,5.62582072,133.42,133.39,0.05061403]
["bitfinex-derivatives","SOLF0:USTF0",1767484715777,2.19305704,133.43,133.39,0.05061403]
["bitfinex-derivatives","SOLF0:USTF0",1767484715973,5.62582072,133.42,133.39,0.05061403]
["bitfinex-derivatives","SOLF0:USTF0",1767484716187,2.19305704,133.43,133.39,0.05061403]
["bitfinex-derivatives","SOLF0:USTF0",1767484716387,5.62548135,133.42,133.39,0.05061403]
["bitfinex-derivatives","SOLF0:USTF0",1767484716588,2.19305704,133.43,133.39,0.05061403]
["bitfinex-derivatives","SOLF0:USTF0",1767484716787,5.62548135,133.42,133.39,0.05061403]
["bitfinex-derivatives","SOLF0:USTF0",1767484717087,2.19305704,133.43,133.39,0.05061403]
["bitfinex-derivatives","SOLF0:USTF0",1767484717283,5.62530337,133.42,133.39,0.05061403]
["bitfinex-derivatives","SOLF0:USTF0",1767484717484,2.19305704,133.43,133.39,0.05061403]
["bitfinex-derivatives","SOLF0:USTF0",1767484717682,7.76861703,133.42,133.39,0.05061403]
["bitfinex-derivatives","SOLF0:USTF0",1767484717883,5.62549793,133.41,133.37,2.48672031]
["bitfinex-derivatives","SOLF0:USTF0",1767484718087,2.14346155,133.42,133.37,2.48672031]
["bitfinex-derivatives","SOLF0:USTF0",1767484718384,5.6256495,133.41,133.37,2.48672031]
["bitfinex-derivatives","SOLF0:USTF0",1767484718588,2.14346155,133.42,133.37,2.48672031]
["bitfinex-derivatives","SOLF0:USTF0",1767484718780,5.62550167,133.41,133.37,2.48672031]
["bitfinex-derivatives","SOLF0:USTF0",1767484718980,2.14346155,133.42,133.37,2.48672031]
["bitfinex-derivatives","SOLF0:USTF0",1767484718981,2.14346155,133.42,133.38,0.05042428]
["bitfinex-derivatives","SOLF0:USTF0",1767484719181,5.62550167,133.41,133.38,0.05042428]
["bitfinex-derivatives","SOLF0:USTF0",1767484719378,2.14346155,133.42,133.38,0.05042428]
["bitfinex-derivatives","SOLF0:USTF0",1767484719583,5.62546566,133.41,133.38,0.05042428]
["bitfinex-derivatives","SOLF0:USTF0",1767484719784,2.14346155,133.42,133.38,0.05042428]
["bitfinex-derivatives","SOLF0:USTF0",1767484720090,5.62546566,133.41,133.38,0.05042428]
["bitfinex-derivatives","SOLF0:USTF0",1767484720390,2.14346155,133.42,133.38,0.05042428]
["bitfinex-derivatives","SOLF0:USTF0",1767484720588,7.76876144,133.41,133.38,0.05042428]
["bitfinex-derivatives","SOLF0:USTF0",1767484720789,2.14332055,133.41,133.38,0.05042428]
["bitfinex-derivatives","SOLF0:USTF0",1767484735106,5.62826336,133.4,133.38,0.05042428]
["bitfinex-derivatives","SOLF0:USTF0",1767484735308,2.14332055,133.41,133.38,0.05042428]
["bitfinex-derivatives","SOLF0:USTF0",1767484735510,5.62826336,133.4,133.38,0.05042428]
["bitfinex-derivatives","SOLF0:USTF0",1767484735708,2.14332055,133.41,133.38,0.05042428]
["bitfinex-derivatives","SOLF0:USTF0",1767484736109,5.62695167,133.4,133.38,0.05042428]
["bitfinex-derivatives","SOLF0:USTF0",1767484736410,2.14332055,133.41,133.38,0.05042428]
["bitfinex-derivatives","SOLF0:USTF0",1767484736610,5.62695167,133.4,133.38,0.05042428]
["bitfinex-derivatives","SOLF0:USTF0",1767484736903,2.14332055,133.41,133.38,0.05042428]
["bitfinex-derivatives","SOLF0:USTF0",1767484737209,5.62695167,133.4,133.38,0.05042428]
["bitfinex-derivatives","SOLF0:USTF0",1767484737408,2.14332055,133.41,133.38,0.05042428]
["bitfinex-derivatives","SOLF0:USTF0",1767484737609,5.6271648,133.4,133.38,0.05042428]
["bitfinex-derivatives","SOLF0:USTF0",1767484737809,2.14332055,133.41,133.38,0.05042428]
["bitfinex-derivatives","SOLF0:USTF0",1767484738010,5.6271648,133.4,133.38,0.05042428]
["bitfinex-derivatives","SOLF0:USTF0",1767484738215,2.14332055,133.41,133.38,0.05042428]
["bitfinex-derivatives","SOLF0:USTF0",1767484738512,5.62738772,133.4,133.38,0.05042428]
["bitfinex-derivatives","SOLF0:USTF0",1767484738711,2.14332055,133.41,133.38,0.05042428]
["bitfinex-derivatives","SOLF0:USTF0",1767484738907,5.62738772,133.4,133.38,0.05042428]
["bitfinex-derivatives","SOLF0:USTF0",1767484739107,2.14332055,133.41,133.38,0.05042428]
["bitfinex-derivatives","SOLF0:USTF0",1767484739404,5.62762092,133.4,133.38,0.05042428]
["bitfinex-derivatives","SOLF0:USTF0",1767484739601,2.14332055,133.41,133.38,0.05042428]
["bitfinex-derivatives","SOLF0:USTF0",1767484739797,5.62762092,133.4,133.38,0.05042428]
["bitfinex-derivatives","SOLF0:USTF0",1767484740010,2.14332055,133.41,133.38,0.05042428]
["bitfinex-derivatives","SOLF0:USTF0",1767484740205,5.62773594,133.4,133.38,0.05042428]
["bitfinex-derivatives","SOLF0:USTF0",1767484740405,2.14332055,133.41,133.38,0.05042428]
["bitfinex-derivatives","SOLF0:USTF0",1767484740601,5.62773594,133.4,133.38,0.05042428]
["bitfinex-derivatives","SOLF0:USTF0",1767484740809,7.76804218,133.39,133.34,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1767484740997,2.14009094,133.39,133.33,11.17977612]
["bitfinex-derivatives","SOLF0:USTF0",1767484741706,0.04771936,133.37,133.35,0.05709334]
["bitfinex-derivatives","SOLF0:USTF0",1767484747311,2.1875667,133.41,133.35,2.5701636]
["bitfinex-derivatives","SOLF0:USTF0",1767484747510,5.62508292,133.4,133.35,2.5701636]
["bitfinex-derivatives","SOLF0:USTF0",1767484747714,5.62508292,133.39,133.35,2.5701636]
["bitfinex-derivatives","SOLF0:USTF0",1767484747910,2.1875667,133.41,133.35,2.5701636]
["bitfinex-derivatives","SOLF0:USTF0",1767484748218,7.81205076,133.4,133.35,2.5701636]
["bitfinex-derivatives","SOLF0:USTF0",1767484748419,5.67312214,133.39,133.35,2.5701636]
["bitfinex-derivatives","SOLF0:USTF0",1767484748620,0.04860486,133.39,133.35,2.5701636]
["bitfinex-derivatives","SOLF0:USTF0",1767484756825,0.04860486,133.39,133.35,9.3221636]
["bitfinex-derivatives","SOLF0:USTF0",1767484757623,0.04860486,133.39,133.36,2.51307026]
["bitfinex-derivatives","SOLF0:USTF0",1767484757827,2.18719366,133.43,133.37,2.51307026]
["bitfinex-derivatives","SOLF0:USTF0",1767484758027,5.62551966,133.42,133.37,2.51307026]
["bitfinex-derivatives","SOLF0:USTF0",1767484758218,5.62551966,133.41,133.37,2.51307026]
["bitfinex-derivatives","SOLF0:USTF0",1767484758419,2.18719366,133.43,133.37,2.51307026]
["bitfinex-derivatives","SOLF0:USTF0",1767484758620,7.86158038,133.42,133.37,2.51307026]
["bitfinex-derivatives","SOLF0:USTF0",1767484758821,6.7474,133.45,133.36,8.66530586]
["bitfinex-derivatives","SOLF0:USTF0",1767484758822,5.6790202,133.41,133.38,2.56462063]
["bitfinex-derivatives","SOLF0:USTF0",1767484759027,0.05319764,133.41,133.38,2.56462063]
["bitfinex-derivatives","SOLF0:USTF0",1767484759429,2.23571758,133.46,133.39,2.51307026]
["bitfinex-derivatives","SOLF0:USTF0",1767484759730,8.54714278,133.47,133.39,2.51307026]
["bitfinex-derivatives","SOLF0:USTF0",1767484759731,7.86062424,133.45,133.39,2.51307026]
["bitfinex-derivatives","SOLF0:USTF0",1767484759937,5.62490666,133.44,133.39,2.51307026]
["bitfinex-derivatives","SOLF0:USTF0",1767484760329,0.05720595,133.43,133.4,0.0493751]
["bitfinex-derivatives","SOLF0:USTF0",1767484766635,2.29280709,133.43,133.4,0.0493751]
["bitfinex-derivatives","SOLF0:USTF0",1767484786468,2.29280709,133.43,133.36,2.59913377]
["bitfinex-derivatives","SOLF0:USTF0",1767484786770,2.23560114,133.43,133.36,2.59913377]
["bitfinex-derivatives","SOLF0:USTF0",1767484787769,0.04722564,133.41,133.38,0.05354318]